CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司
CCASSID: B01372
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 27.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 4 | 2024-05-07 | 0 | -3,000 | 0.00 | 7,441,175,000 | 0 | 11.22 | 2024-05-03 |
| 5 | 2024-03-28 | 3,000 | -8,000 | 0.00 | 7,441,175,000 | 27,450 | 9.150 | 2024-03-26 |
| 6 | 2024-02-20 | 11,000 | -3,000 | 0.00 | 7,441,175,000 | 107,250 | 9.750 | 2024-02-16 |
| 7 | 2024-01-03 | 14,000 | -10,000 | 0.00 | 7,441,175,000 | 141,680 | 10.12 | 2023-12-29 |
| 8 | 2023-12-06 | 24,000 | 4,000 | 0.00 | 7,441,175,000 | 247,200 | 10.30 | 2023-12-04 |
| 9 | 2023-11-17 | 20,000 | -4,000 | 0.00 | 7,441,175,000 | 226,000 | 11.30 | 2023-11-15 |
| 10 | 2023-11-03 | 24,000 | 4,000 | 0.00 | 7,441,175,000 | 254,400 | 10.60 | 2023-11-01 |
| 11 | 2023-10-31 | 20,000 | 3,000 | 0.00 | 7,441,175,000 | 213,200 | 10.66 | 2023-10-27 |
| 12 | 2023-10-25 | 17,000 | -41,000 | 0.00 | 7,441,175,000 | 188,360 | 11.08 | 2023-10-20 |
| 13 | 2023-10-17 | 58,000 | 2,000 | 0.00 | 7,441,175,000 | 721,520 | 12.44 | 2023-10-13 |
| 14 | 2023-08-17 | 56,000 | -1,000 | 0.00 | 7,441,175,000 | 682,080 | 12.18 | 2023-08-15 |
| 15 | 2023-08-09 | 57,000 | 1,000 | 0.00 | 7,441,175,000 | 769,500 | 13.50 | 2023-08-07 |
| 16 | 2023-08-08 | 56,000 | -2,000 | 0.00 | 7,441,175,000 | 772,800 | 13.80 | 2023-08-04 |
| 17 | 2023-07-12 | 58,000 | -3,000 | 0.00 | 7,441,175,000 | 698,320 | 12.04 | 2023-07-10 |
| 18 | 2023-07-03 | 61,000 | -1,000 | 0.00 | 7,441,175,000 | 793,000 | 13.00 | 2023-06-29 |
| 19 | 2023-06-23 | 62,000 | -20,000 | 0.00 | 7,441,175,000 | 829,560 | 13.38 | 2023-06-20 |
| 20 | 2023-06-06 | 82,000 | -24,000 | 0.00 | 7,441,175,000 | 1,095,520 | 13.36 | 2023-06-02 |
| 21 | 2023-06-02 | 106,000 | 8,000 | 0.00 | 7,441,175,000 | 1,401,320 | 13.22 | 2023-05-31 |
| 22 | 2023-05-11 | 98,000 | -27,000 | 0.00 | 7,441,175,000 | 1,519,000 | 15.50 | 2023-05-09 |
| 23 | 2023-05-10 | 125,000 | -8,000 | 0.00 | 7,441,175,000 | 1,962,500 | 15.70 | 2023-05-08 |
| 24 | 2023-05-09 | 133,000 | -2,000 | 0.00 | 7,441,175,000 | 2,061,500 | 15.50 | 2023-05-05 |
| 25 | 2023-04-24 | 135,000 | -4,000 | 0.00 | 7,441,175,000 | 1,946,700 | 14.42 | 2023-04-20 |
| 26 | 2023-04-18 | 139,000 | -1,000 | 0.00 | 7,441,175,000 | 1,845,920 | 13.28 | 2023-04-14 |
| 27 | 2023-04-11 | 140,000 | -25,000 | 0.00 | 7,441,175,000 | 1,814,400 | 12.96 | 2023-04-04 |
| 28 | 2023-03-14 | 165,000 | 4,000 | 0.00 | 7,441,175,000 | 2,141,700 | 12.98 | 2023-03-10 |
| 29 | 2023-01-16 | 161,000 | -2,000 | 0.00 | 7,441,175,000 | 2,392,460 | 14.86 | 2023-01-12 |
| 30 | 2023-01-13 | 163,000 | -4,000 | 0.00 | 7,441,175,000 | 2,412,400 | 14.80 | 2023-01-11 |
| 31 | 2022-10-26 | 167,000 | -2,000 | 0.00 | 7,441,175,000 | 1,491,310 | 8.930 | 2022-10-24 |
| 32 | 2022-06-23 | 169,000 | -3,000 | 0.00 | 7,441,175,000 | 2,227,420 | 13.18 | 2022-06-21 |
| 33 | 2022-03-16 | 172,000 | 2,000 | 0.00 | 7,441,175,000 | 2,029,600 | 11.80 | 2022-03-14 |
| 34 | 2022-02-28 | 170,000 | -28,000 | 0.00 | 7,441,175,000 | 2,237,200 | 13.16 | 2022-02-24 |
| 35 | 2022-02-14 | 198,000 | 28,000 | 0.00 | 7,441,175,000 | 2,863,080 | 14.46 | 2022-02-10 |
| 36 | 2021-12-08 | 170,000 | -18,000 | 0.00 | 7,441,175,000 | 2,223,600 | 13.08 | 2021-12-06 |
| 37 | 2021-10-12 | 188,000 | -2,000 | 0.00 | 7,441,175,000 | 2,534,240 | 13.48 | 2021-10-08 |
| 38 | 2021-09-15 | 190,000 | -2,000 | 0.00 | 7,441,175,000 | 2,553,600 | 13.44 | 2021-09-13 |
| 39 | 2021-09-10 | 192,000 | 2,000 | 0.00 | 7,441,175,000 | 2,572,800 | 13.40 | 2021-09-08 |
| 40 | 2021-09-06 | 190,000 | 2,000 | 0.00 | 7,441,175,000 | 2,542,200 | 13.38 | 2021-09-02 |
| 41 | 2021-07-22 | 188,000 | 10,000 | 0.00 | 7,441,175,000 | 2,553,040 | 13.58 | 2021-07-20 |
| 42 | 2021-07-14 | 178,000 | 4,000 | 0.00 | 7,441,175,000 | 2,452,840 | 13.78 | 2021-07-12 |
| 43 | 2021-06-03 | 174,000 | -3,000 | 0.00 | 7,441,175,000 | 2,818,800 | 16.20 | 2021-06-01 |
| 44 | 2021-05-27 | 177,000 | 18,000 | 0.00 | 7,441,175,000 | 2,913,420 | 16.46 | 2021-05-25 |
| 45 | 2021-05-25 | 159,000 | 3,000 | 0.00 | 7,441,175,000 | 2,540,820 | 15.98 | 2021-05-21 |
| 46 | 2021-04-16 | 156,000 | 1,000 | 0.00 | 7,441,175,000 | 2,461,680 | 15.78 | 2021-04-14 |
| 47 | 2021-02-19 | 155,000 | -2,000 | 0.00 | 7,441,175,000 | 2,650,500 | 17.10 | 2021-02-17 |
| 48 | 2021-02-01 | 157,000 | 12,000 | 0.00 | 7,441,175,000 | 2,615,620 | 16.66 | 2021-01-28 |
| 49 | 2020-12-11 | 145,000 | 1,000 | 0.00 | 7,441,175,000 | 2,517,200 | 17.36 | 2020-12-09 |
| 50 | 2020-11-26 | 144,000 | -7,000 | 0.00 | 7,441,175,000 | 2,505,600 | 17.40 | 2020-11-24 |
| 51 | 2020-11-19 | 151,000 | -1,000 | 0.00 | 7,441,175,000 | 2,718,000 | 18.00 | 2020-11-17 |
| 52 | 2020-11-13 | 152,000 | 7,000 | 0.00 | 7,441,175,000 | 2,766,400 | 18.20 | 2020-11-11 |
| 53 | 2020-11-02 | 145,000 | 1,000 | 0.00 | 7,441,175,000 | 2,546,200 | 17.56 | 2020-10-29 |
| 54 | 2020-10-28 | 144,000 | -1,000 | 0.00 | 7,441,175,000 | 2,747,520 | 19.08 | 2020-10-23 |
| 55 | 2020-09-14 | 145,000 | -1,000 | 0.00 | 7,441,175,000 | 2,639,000 | 18.20 | 2020-09-10 |
| 56 | 2020-08-24 | 146,000 | 1,000 | 0.00 | 7,441,175,000 | 2,744,800 | 18.80 | 2020-08-20 |
| 57 | 2020-08-13 | 145,000 | 3,000 | 0.00 | 7,441,175,000 | 2,711,500 | 18.70 | 2020-08-11 |
| 58 | 2020-08-12 | 142,000 | 1,000 | 0.00 | 7,441,175,000 | 2,612,800 | 18.40 | 2020-08-10 |
| 59 | 2020-07-08 | 141,000 | -5,000 | 0.00 | 7,441,175,000 | 2,841,150 | 20.15 | 2020-07-06 |
| 60 | 2020-07-06 | 146,000 | -1,000 | 0.00 | 7,441,175,000 | 2,499,520 | 17.12 | 2020-07-02 |
| 61 | 2020-06-10 | 147,000 | -4,000 | 0.00 | 7,441,175,000 | 2,396,100 | 16.30 | 2020-06-08 |
| 62 | 2020-05-28 | 151,000 | -2,000 | 0.00 | 7,441,175,000 | 2,180,440 | 14.44 | 2020-05-26 |
| 63 | 2020-05-20 | 153,000 | 4,000 | 0.00 | 7,441,175,000 | 2,270,520 | 14.84 | 2020-05-18 |
| 64 | 2020-04-22 | 149,000 | -4,000 | 0.00 | 7,441,175,000 | 2,431,680 | 16.32 | 2020-04-20 |
| 65 | 2020-04-02 | 153,000 | 1,000 | 0.00 | 7,441,175,000 | 2,322,540 | 15.18 | 2020-03-31 |
| 66 | 2020-03-19 | 152,000 | 2,000 | 0.00 | 7,441,175,000 | 2,204,000 | 14.50 | 2020-03-17 |
| 67 | 2020-03-17 | 150,000 | 4,000 | 0.00 | 7,441,175,000 | 2,364,000 | 15.76 | 2020-03-13 |
| 68 | 2020-03-11 | 146,000 | 4,000 | 0.00 | 7,441,175,000 | 2,487,840 | 17.04 | 2020-03-09 |
| 69 | 2020-02-06 | 142,000 | 2,000 | 0.00 | 7,441,175,000 | 2,698,000 | 19.00 | 2020-02-04 |
| 70 | 2020-01-23 | 140,000 | -6,000 | 0.00 | 7,441,175,000 | 2,954,000 | 21.10 | 2020-01-21 |
| 71 | 2020-01-14 | 146,000 | 1,000 | 0.00 | 7,441,175,000 | 3,285,000 | 22.50 | 2020-01-10 |
| 72 | 2019-12-19 | 145,000 | -7,000 | 0.00 | 7,441,175,000 | 3,095,750 | 21.35 | 2019-12-17 |
| 73 | 2019-12-03 | 152,000 | -1,000 | 0.00 | 7,441,175,000 | 3,006,560 | 19.78 | 2019-11-29 |
| 74 | 2019-11-01 | 153,000 | 24,000 | 0.00 | 7,441,175,000 | 3,067,650 | 20.05 | 2019-10-30 |
| 75 | 2019-10-24 | 129,000 | -10,000 | 0.00 | 7,441,175,000 | 2,538,720 | 19.68 | 2019-10-22 |
| 76 | 2019-10-23 | 139,000 | -1,000 | 0.00 | 7,441,175,000 | 2,738,300 | 19.70 | 2019-10-21 |
| 77 | 2019-10-10 | 140,000 | 1,000 | 0.00 | 7,441,175,000 | 2,528,400 | 18.06 | 2019-10-08 |
| 78 | 2019-09-26 | 139,000 | -1,000 | 0.00 | 7,441,175,000 | 2,577,060 | 18.54 | 2019-09-24 |
| 79 | 2019-09-25 | 140,000 | 1,000 | 0.00 | 7,441,175,000 | 2,606,800 | 18.62 | 2019-09-23 |
| 80 | 2019-09-24 | 139,000 | -1,000 | 0.00 | 7,441,175,000 | 2,618,760 | 18.84 | 2019-09-20 |
| 81 | 2019-09-23 | 140,000 | 1,000 | 0.00 | 7,441,175,000 | 2,646,000 | 18.90 | 2019-09-19 |
| 82 | 2019-09-19 | 139,000 | -1,000 | 0.00 | 7,441,175,000 | 2,654,900 | 19.10 | 2019-09-17 |
| 83 | 2019-08-20 | 140,000 | 1,000 | 0.00 | 7,441,175,000 | 2,500,400 | 17.86 | 2019-08-16 |
| 84 | 2019-07-18 | 139,000 | 10,000 | 0.00 | 7,441,175,000 | 2,849,500 | 20.50 | 2019-07-16 |
| 85 | 2019-07-04 | 129,000 | -2,000 | 0.00 | 7,441,175,000 | 2,580,000 | 20.00 | 2019-07-02 |
| 86 | 2019-06-25 | 131,000 | -1,000 | 0.00 | 7,441,175,000 | 2,530,920 | 19.32 | 2019-06-21 |
| 87 | 2019-05-31 | 132,000 | 1,000 | 0.00 | 7,441,175,000 | 2,412,960 | 18.28 | 2019-05-29 |
| 88 | 2019-05-15 | 131,000 | 2,000 | 0.00 | 7,441,175,000 | 2,562,360 | 19.56 | 2019-05-10 |
| 89 | 2019-02-27 | 129,000 | -3,000 | 0.00 | 7,441,175,000 | 2,921,850 | 22.65 | 2019-02-25 |
| 90 | 2019-02-26 | 132,000 | -1,000 | 0.00 | 7,441,175,000 | 2,798,400 | 21.20 | 2019-02-22 |
| 91 | 2019-02-22 | 133,000 | -6,000 | 0.00 | 7,441,175,000 | 2,739,800 | 20.60 | 2019-02-20 |
| 92 | 2019-02-20 | 139,000 | -10,000 | 0.00 | 7,441,175,000 | 2,666,020 | 19.18 | 2019-02-18 |
| 93 | 2019-02-19 | 149,000 | 10,000 | 0.00 | 7,441,175,000 | 2,810,140 | 18.86 | 2019-02-15 |
| 94 | 2019-02-15 | 139,000 | 8,000 | 0.00 | 7,441,175,000 | 2,752,200 | 19.80 | 2019-02-13 |
| 95 | 2019-01-22 | 131,000 | -7,000 | 0.00 | 7,441,175,000 | 2,502,100 | 19.10 | 2019-01-18 |
| 96 | 2019-01-18 | 138,000 | -5,000 | 0.00 | 7,441,175,000 | 2,544,720 | 18.44 | 2019-01-16 |
| 97 | 2018-12-10 | 143,000 | 5,000 | 0.00 | 7,441,175,000 | 2,399,540 | 16.78 | 2018-12-06 |
| 98 | 2018-11-05 | 138,000 | 4,000 | 0.00 | 7,441,175,000 | 2,169,360 | 15.72 | 2018-11-01 |
| 99 | 2018-10-26 | 134,000 | 3,000 | 0.00 | 7,441,175,000 | 2,304,800 | 17.20 | 2018-10-24 |
| 100 | 2018-10-22 | 131,000 | -2,000 | 0.00 | 7,441,175,000 | 2,224,380 | 16.98 | 2018-10-18 |
| 101 | 2018-10-19 | 133,000 | 2,000 | 0.00 | 7,441,175,000 | 2,263,660 | 17.02 | 2018-10-16 |
| 102 | 2018-09-26 | 131,000 | 2,000 | 0.00 | 7,441,175,000 | 2,350,140 | 17.94 | 2018-09-21 |
| 103 | 2018-09-05 | 129,000 | 4,000 | 0.00 | 7,441,175,000 | 2,291,040 | 17.76 | 2018-09-03 |
| 104 | 2018-07-03 | 125,000 | 4,000 | 0.00 | 7,441,175,000 | 2,497,500 | 19.98 | 2018-06-28 |
| 105 | 2018-05-21 | 121,000 | 3,000 | 0.00 | 7,441,175,000 | 2,710,400 | 22.40 | 2018-05-17 |
| 106 | 2018-05-02 | 118,000 | -2,000 | 0.00 | 7,441,175,000 | 2,584,200 | 21.90 | 2018-04-27 |
| 107 | 2018-04-27 | 120,000 | 1,000 | 0.00 | 7,441,175,000 | 2,616,000 | 21.80 | 2018-04-25 |
| 108 | 2018-04-25 | 119,000 | 2,000 | 0.00 | 7,441,175,000 | 2,582,300 | 21.70 | 2018-04-23 |
| 109 | 2018-04-23 | 117,000 | -4,000 | 0.00 | 7,441,175,000 | 2,562,300 | 21.90 | 2018-04-19 |
| 110 | 2018-04-18 | 121,000 | 2,000 | 0.00 | 7,441,175,000 | 2,625,700 | 21.70 | 2018-04-16 |
| 111 | 2018-04-16 | 119,000 | 2,000 | 0.00 | 7,441,175,000 | 2,612,050 | 21.95 | 2018-04-12 |
| 112 | 2018-04-13 | 117,000 | -6,000 | 0.00 | 7,441,175,000 | 2,579,850 | 22.05 | 2018-04-11 |
| 113 | 2018-04-04 | 123,000 | 2,000 | 0.00 | 7,441,175,000 | 2,656,800 | 21.60 | 2018-03-29 |
| 114 | 2018-04-03 | 121,000 | 2,000 | 0.00 | 7,441,175,000 | 2,637,800 | 21.80 | 2018-03-28 |
| 115 | 2018-03-27 | 119,000 | 2,000 | 0.00 | 7,441,175,000 | 2,635,850 | 22.15 | 2018-03-23 |
| 116 | 2018-03-26 | 117,000 | 2,000 | 0.00 | 7,441,175,000 | 2,632,500 | 22.50 | 2018-03-22 |
| 117 | 2018-03-15 | 115,000 | -1,000 | 0.00 | 7,441,175,000 | 2,702,500 | 23.50 | 2018-03-13 |
| 118 | 2018-03-12 | 116,000 | -2,000 | 0.00 | 7,441,175,000 | 2,662,200 | 22.95 | 2018-03-08 |
| 119 | 2018-03-09 | 118,000 | 8,000 | 0.00 | 7,441,175,000 | 2,684,500 | 22.75 | 2018-03-07 |
| 120 | 2018-03-08 | 110,000 | -1,000 | 0.00 | 7,441,175,000 | 2,546,500 | 23.15 | 2018-03-06 |
| 121 | 2018-03-06 | 111,000 | 2,000 | 0.00 | 7,441,175,000 | 2,547,450 | 22.95 | 2018-03-02 |
| 122 | 2018-02-23 | 109,000 | -1,000 | 0.00 | 7,441,175,000 | 2,566,950 | 23.55 | 2018-02-21 |
| 123 | 2018-02-20 | 110,000 | -4,000 | 0.00 | 7,441,175,000 | 2,502,500 | 22.75 | 2018-02-13 |
| 124 | 2018-02-13 | 114,000 | 1,000 | 0.00 | 7,441,175,000 | 2,639,100 | 23.15 | 2018-02-09 |
| 125 | 2018-02-12 | 113,000 | 3,000 | 0.00 | 7,441,175,000 | 2,728,950 | 24.15 | 2018-02-08 |
| 126 | 2018-02-08 | 110,000 | 6,000 | 0.00 | 7,441,175,000 | 2,717,000 | 24.70 | 2018-02-06 |
| 127 | 2018-01-26 | 104,000 | -5,000 | 0.00 | 7,441,175,000 | 2,802,800 | 26.95 | 2018-01-24 |
| 128 | 2018-01-25 | 109,000 | 4,000 | 0.00 | 7,441,175,000 | 2,883,050 | 26.45 | 2018-01-23 |
| 129 | 2018-01-23 | 105,000 | 648 | 0.00 | 7,441,175,000 | 2,703,750 | 25.75 | 2018-01-19 |
| 130 | 2018-01-19 | 104,352 | -1,000 | 0.00 | 7,441,175,000 | 2,734,022 | 26.20 | 2018-01-17 |
| 131 | 2018-01-16 | 105,352 | -3,000 | 0.00 | 7,441,175,000 | 2,623,265 | 24.90 | 2018-01-12 |
| 132 | 2018-01-15 | 108,352 | 1,000 | 0.00 | 7,441,175,000 | 2,654,624 | 24.50 | 2018-01-11 |
| 133 | 2018-01-10 | 107,352 | 3,000 | 0.00 | 7,441,175,000 | 2,614,021 | 24.35 | 2018-01-08 |
| 134 | 2018-01-04 | 104,352 | -3,000 | 0.00 | 7,441,175,000 | 2,629,670 | 25.20 | 2018-01-02 |
| 135 | 2017-12-28 | 107,352 | -1,000 | 0.00 | 7,441,175,000 | 2,646,227 | 24.65 | 2017-12-22 |
| 136 | 2017-12-22 | 108,352 | 1,000 | 0.00 | 7,441,175,000 | 2,632,954 | 24.30 | 2017-12-20 |
| 137 | 2017-12-18 | 107,352 | 3,000 | 0.00 | 7,441,175,000 | 2,630,124 | 24.50 | 2017-12-14 |
| 138 | 2017-12-13 | 104,352 | -3,000 | 0.00 | 7,441,175,000 | 2,593,147 | 24.85 | 2017-12-11 |
| 139 | 2017-12-08 | 107,352 | 5,000 | 0.00 | 7,441,175,000 | 2,592,551 | 24.15 | 2017-12-06 |
| 140 | 2017-11-27 | 102,352 | 1,000 | 0.00 | 7,441,175,000 | 2,732,798 | 26.70 | 2017-11-23 |
| 141 | 2017-11-20 | 101,352 | -4,000 | 0.00 | 7,441,175,000 | 2,726,369 | 26.90 | 2017-11-16 |
| 142 | 2017-11-03 | 105,352 | -8,000 | 0.00 | 7,441,175,000 | 2,918,250 | 27.70 | 2017-11-01 |
| 143 | 2017-11-02 | 113,352 | -1,000 | 0.00 | 7,441,175,000 | 2,924,482 | 25.80 | 2017-10-31 |
| 144 | 2017-11-01 | 114,352 | -1,000 | 0.00 | 7,441,175,000 | 2,950,282 | 25.80 | 2017-10-30 |
| 145 | 2017-10-31 | 115,352 | -3,000 | 0.00 | 7,441,175,000 | 2,958,779 | 25.65 | 2017-10-27 |
| 146 | 2017-10-27 | 118,352 | -2,000 | 0.00 | 7,441,175,000 | 2,994,306 | 25.30 | 2017-10-25 |
| 147 | 2017-10-26 | 120,352 | 4,000 | 0.00 | 7,441,175,000 | 3,020,835 | 25.10 | 2017-10-24 |
| 148 | 2017-10-25 | 116,352 | -1,000 | 0.00 | 7,441,175,000 | 2,961,158 | 25.45 | 2017-10-23 |
| 149 | 2017-10-24 | 117,352 | -3,000 | 0.00 | 7,441,175,000 | 2,886,859 | 24.60 | 2017-10-20 |
| 150 | 2017-10-23 | 120,352 | 3,000 | 0.00 | 7,441,175,000 | 2,912,518 | 24.20 | 2017-10-19 |
| 151 | 2017-10-20 | 117,352 | -3,000 | 0.00 | 7,441,175,000 | 2,910,330 | 24.80 | 2017-10-18 |
| 152 | 2017-10-17 | 120,352 | -1,000 | 0.00 | 7,441,175,000 | 2,900,483 | 24.10 | 2017-10-13 |
| 153 | 2017-10-16 | 121,352 | 1,000 | 0.00 | 7,441,175,000 | 2,924,583 | 24.10 | 2017-10-12 |
| 154 | 2017-10-06 | 120,352 | -1,000 | 0.00 | 7,441,175,000 | 2,858,360 | 23.75 | 2017-10-03 |
| 155 | 2017-09-28 | 121,352 | 1,000 | 0.00 | 7,441,175,000 | 2,845,704 | 23.45 | 2017-09-26 |
| 156 | 2017-09-27 | 120,352 | -8,000 | 0.00 | 7,441,175,000 | 2,822,254 | 23.45 | 2017-09-25 |
| 157 | 2017-09-08 | 128,352 | 3,000 | 0.00 | 7,441,175,000 | 3,112,536 | 24.25 | 2017-09-06 |
| 158 | 2017-08-29 | 125,352 | -3,000 | 0.00 | 7,441,175,000 | 3,133,800 | 25.00 | 2017-08-25 |
| 159 | 2017-08-28 | 128,352 | -2,000 | 0.00 | 7,441,175,000 | 3,080,448 | 24.00 | 2017-08-24 |
| 160 | 2017-08-22 | 130,352 | -10,000 | 0.00 | 7,441,175,000 | 3,017,649 | 23.15 | 2017-08-18 |
| 161 | 2017-08-18 | 140,352 | 2,000 | 0.00 | 7,441,175,000 | 3,319,325 | 23.65 | 2017-08-16 |
| 162 | 2017-08-17 | 138,352 | 5,000 | 0.00 | 7,441,175,000 | 3,258,190 | 23.55 | 2017-08-15 |
| 163 | 2017-08-15 | 133,352 | 3,000 | 0.00 | 7,441,175,000 | 3,140,440 | 23.55 | 2017-08-11 |
| 164 | 2017-08-10 | 130,352 | -4,000 | 0.00 | 7,441,175,000 | 3,265,318 | 25.05 | 2017-08-08 |
| 165 | 2017-08-02 | 134,352 | 7,000 | 0.00 | 7,441,175,000 | 3,325,212 | 24.75 | 2017-07-31 |
| 166 | 2017-07-31 | 127,352 | 1,000 | 0.00 | 7,441,175,000 | 3,183,800 | 25.00 | 2017-07-27 |
| 167 | 2017-07-28 | 126,352 | -6,000 | 0.00 | 7,441,175,000 | 3,158,800 | 25.00 | 2017-07-26 |
| 168 | 2017-07-25 | 132,352 | 1,000 | 0.00 | 7,441,175,000 | 3,335,270 | 25.20 | 2017-07-21 |
| 169 | 2017-07-21 | 131,352 | -3,000 | 0.00 | 7,441,175,000 | 3,382,314 | 25.75 | 2017-07-19 |
| 170 | 2017-07-20 | 134,352 | -7,000 | 0.00 | 7,441,175,000 | 3,439,411 | 25.60 | 2017-07-18 |
| 171 | 2017-07-19 | 141,352 | 10,000 | 0.00 | 7,441,175,000 | 3,646,882 | 25.80 | 2017-07-17 |
| 172 | 2017-07-17 | 131,352 | -3,000 | 0.00 | 7,441,175,000 | 3,296,935 | 25.10 | 2017-07-13 |
| 173 | 2017-06-19 | 134,352 | 3,000 | 0.00 | 7,441,175,000 | 3,224,448 | 24.00 | 2017-06-15 |
| 174 | 2017-06-12 | 131,352 | -1,000 | 0.00 | 7,441,175,000 | 3,336,341 | 25.40 | 2017-06-08 |
| 175 | 2017-05-29 | 132,352 | -3,000 | 0.00 | 7,441,175,000 | 3,374,976 | 25.50 | 2017-05-25 |
| 176 | 2017-05-26 | 135,352 | -1,000 | 0.00 | 7,441,175,000 | 3,383,800 | 25.00 | 2017-05-24 |
| 177 | 2017-04-28 | 136,352 | -10,000 | 0.00 | 7,441,175,000 | 3,245,178 | 23.80 | 2017-04-26 |
| 178 | 2017-04-13 | 146,352 | 10,000 | 0.00 | 7,441,175,000 | 3,373,414 | 23.05 | 2017-04-11 |
| 179 | 2017-03-29 | 136,352 | 1,000 | 0.00 | 7,441,175,000 | 3,245,178 | 23.80 | 2017-03-27 |
| 180 | 2017-03-24 | 135,352 | 3,000 | 0.00 | 7,441,175,000 | 3,289,054 | 24.30 | 2017-03-22 |
| 181 | 2017-03-22 | 132,352 | -3,000 | 0.00 | 7,441,175,000 | 3,335,270 | 25.20 | 2017-03-20 |
| 182 | 2017-03-21 | 135,352 | -528 | 0.00 | 7,441,175,000 | 3,390,568 | 25.05 | 2017-03-17 |
| 183 | 2017-02-16 | 135,880 | -9,000 | 0.00 | 7,441,175,000 | 3,322,266 | 24.45 | 2017-02-14 |
| 184 | 2017-01-13 | 144,880 | -11,000 | 0.00 | 7,441,175,000 | 3,122,164 | 21.55 | 2017-01-11 |
| 185 | 2017-01-09 | 155,880 | -9,528 | 0.00 | 7,441,175,000 | 3,289,068 | 21.10 | 2017-01-05 |
| 186 | 2017-01-05 | 165,408 | -1,000 | 0.00 | 7,441,175,000 | 3,440,486 | 20.80 | 2017-01-03 |
| 187 | 2016-12-30 | 166,408 | 1,000 | 0.00 | 7,441,175,000 | 3,361,442 | 20.20 | 2016-12-28 |
| 188 | 2016-11-30 | 165,408 | 6,000 | 0.00 | 7,441,175,000 | 3,705,139 | 22.40 | 2016-11-28 |
| 189 | 2016-11-29 | 159,408 | 2,000 | 0.00 | 7,441,175,000 | 3,618,562 | 22.70 | 2016-11-25 |
| 190 | 2016-11-24 | 157,408 | 1,000 | 0.00 | 7,441,175,000 | 3,392,142 | 21.55 | 2016-11-22 |
| 191 | 2016-11-22 | 156,408 | 1,000 | 0.00 | 7,441,175,000 | 3,121,904 | 19.96 | 2016-11-18 |
| 192 | 2016-11-17 | 155,408 | -1,000 | 0.00 | 7,441,175,000 | 3,077,078 | 19.80 | 2016-11-15 |
| 193 | 2016-11-15 | 156,408 | 1,000 | 0.00 | 7,441,175,000 | 3,006,162 | 19.22 | 2016-11-11 |
| 194 | 2016-11-08 | 155,408 | -1,000 | 0.00 | 7,441,175,000 | 2,986,942 | 19.22 | 2016-11-04 |
| 195 | 2016-11-04 | 156,408 | 1,000 | 0.00 | 7,441,175,000 | 3,009,290 | 19.24 | 2016-11-02 |
| 196 | 2016-11-03 | 155,408 | -1,000 | 0.00 | 7,441,175,000 | 3,045,997 | 19.60 | 2016-11-01 |
| 197 | 2016-11-01 | 156,408 | -4,000 | 0.00 | 7,441,175,000 | 3,015,546 | 19.28 | 2016-10-28 |
| 198 | 2016-10-24 | 160,408 | 1,000 | 0.00 | 7,441,175,000 | 3,232,221 | 20.15 | 2016-10-19 |
| 199 | 2016-10-18 | 159,408 | -2,000 | 0.00 | 7,441,175,000 | 3,299,746 | 20.70 | 2016-10-14 |
| 200 | 2016-10-17 | 161,408 | 2,000 | 0.00 | 7,441,175,000 | 3,292,723 | 20.40 | 2016-10-13 |
| 201 | 2016-10-12 | 159,408 | 3,000 | 0.00 | 7,441,175,000 | 3,427,272 | 21.50 | 2016-10-07 |
| 202 | 2016-10-11 | 156,408 | 1,000 | 0.00 | 7,441,175,000 | 3,354,952 | 21.45 | 2016-10-06 |
| 203 | 2016-09-14 | 155,408 | -4,000 | 0.00 | 7,441,175,000 | 3,139,242 | 20.20 | 2016-09-12 |
| 204 | 2016-09-01 | 159,408 | -112 | 0.00 | 7,441,175,000 | 3,003,247 | 18.84 | 2016-08-30 |
| 205 | 2016-08-31 | 159,520 | -20,000 | 0.00 | 7,441,175,000 | 2,998,976 | 18.80 | 2016-08-29 |
| 206 | 2016-08-30 | 179,520 | -10,000 | 0.00 | 7,441,175,000 | 3,425,242 | 19.08 | 2016-08-26 |
| 207 | 2016-08-25 | 189,520 | -22,000 | 0.00 | 7,441,175,000 | 3,490,958 | 18.42 | 2016-08-23 |
| 208 | 2016-08-23 | 211,520 | 10,000 | 0.00 | 7,441,175,000 | 3,972,346 | 18.78 | 2016-08-19 |
| 209 | 2016-08-19 | 201,520 | 5,000 | 0.00 | 7,441,175,000 | 3,820,819 | 18.96 | 2016-08-17 |
| 210 | 2016-08-17 | 196,520 | -10,000 | 0.00 | 7,441,175,000 | 3,788,906 | 19.28 | 2016-08-15 |
| 211 | 2016-08-16 | 206,520 | 10,000 | 0.00 | 7,441,175,000 | 3,845,402 | 18.62 | 2016-08-12 |
| 212 | 2016-08-12 | 196,520 | 1,000 | 0.00 | 7,441,175,000 | 3,553,082 | 18.08 | 2016-08-10 |
| 213 | 2016-08-11 | 195,520 | 3,000 | 0.00 | 7,441,175,000 | 3,531,091 | 18.06 | 2016-08-09 |
| 214 | 2016-08-10 | 192,520 | -14,000 | 0.00 | 7,441,175,000 | 3,492,313 | 18.14 | 2016-08-08 |
| 215 | 2016-08-09 | 206,520 | -12,000 | 0.00 | 7,441,175,000 | 3,659,534 | 17.72 | 2016-08-05 |
| 216 | 2016-08-05 | 218,520 | 1,000 | 0.00 | 7,441,175,000 | 3,784,766 | 17.32 | 2016-08-03 |
| 217 | 2016-07-29 | 217,520 | 6,000 | 0.00 | 7,441,175,000 | 3,937,112 | 18.10 | 2016-07-27 |
| 218 | 2016-07-28 | 211,520 | -3,000 | 0.00 | 7,441,175,000 | 3,765,056 | 17.80 | 2016-07-26 |
| 219 | 2016-07-15 | 214,520 | 1,000 | 0.00 | 7,441,175,000 | 3,655,421 | 17.04 | 2016-07-13 |
| 220 | 2016-07-06 | 213,520 | -10,000 | 0.00 | 7,441,175,000 | 3,599,947 | 16.86 | 2016-07-04 |
| 221 | 2016-06-29 | 223,520 | 10,000 | 0.00 | 7,441,175,000 | 3,647,846 | 16.32 | 2016-06-27 |
| 222 | 2016-06-22 | 213,520 | -2,000 | 0.00 | 7,441,175,000 | 3,570,054 | 16.72 | 2016-06-20 |
| 223 | 2016-06-15 | 215,520 | 2,000 | 0.00 | 7,441,175,000 | 3,577,632 | 16.60 | 2016-06-13 |
| 224 | 2016-06-14 | 213,520 | -5,000 | 0.00 | 7,441,175,000 | 3,625,570 | 16.98 | 2016-06-10 |
| 225 | 2016-06-10 | 218,520 | -5,000 | 0.00 | 7,441,175,000 | 3,784,766 | 17.32 | 2016-06-07 |
| 226 | 2016-06-06 | 223,520 | 3,000 | 0.00 | 7,441,175,000 | 3,902,659 | 17.46 | 2016-06-02 |
| 227 | 2016-06-02 | 220,520 | -2,000 | 0.00 | 7,441,175,000 | 3,832,638 | 17.38 | 2016-05-31 |
| 228 | 2016-05-24 | 222,520 | 2,000 | 0.00 | 7,441,175,000 | 3,689,382 | 16.58 | 2016-05-20 |
| 229 | 2016-05-09 | 220,520 | -60,000 | 0.00 | 7,441,175,000 | 3,823,817 | 17.34 | 2016-05-05 |
| 230 | 2016-05-05 | 280,520 | 20,000 | 0.00 | 7,441,175,000 | 4,953,983 | 17.66 | 2016-05-03 |
| 231 | 2016-04-25 | 260,520 | 2,000 | 0.00 | 7,441,175,000 | 4,970,722 | 19.08 | 2016-04-21 |
| 232 | 2016-04-19 | 258,520 | 4,000 | 0.00 | 7,441,175,000 | 5,103,185 | 19.74 | 2016-04-15 |
| 233 | 2016-04-18 | 254,520 | -2,000 | 0.00 | 7,441,175,000 | 5,024,225 | 19.74 | 2016-04-14 |
| 234 | 2016-04-15 | 256,520 | -6,000 | 0.00 | 7,441,175,000 | 4,914,923 | 19.16 | 2016-04-13 |
| 235 | 2016-04-11 | 262,520 | 1,000 | 0.00 | 7,441,175,000 | 4,704,358 | 17.92 | 2016-04-07 |
| 236 | 2016-03-29 | 261,520 | 1,000 | 0.00 | 7,441,175,000 | 5,052,566 | 19.32 | 2016-03-23 |
| 237 | 2016-03-14 | 260,520 | 35,000 | 0.00 | 7,441,175,000 | 4,574,731 | 17.56 | 2016-03-10 |
| 238 | 2016-03-09 | 225,520 | 25,000 | 0.00 | 7,441,175,000 | 4,068,381 | 18.04 | 2016-03-07 |
| 239 | 2016-03-08 | 200,520 | -1,000 | 0.00 | 7,441,175,000 | 3,629,412 | 18.10 | 2016-03-04 |
| 240 | 2016-03-03 | 201,520 | 5,000 | 0.00 | 7,441,175,000 | 3,385,536 | 16.80 | 2016-03-01 |
| 241 | 2016-02-18 | 196,520 | -2,000 | 0.00 | 7,441,175,000 | 3,399,796 | 17.30 | 2016-02-16 |
| 242 | 2016-02-17 | 198,520 | 1,000 | 0.00 | 7,441,175,000 | 3,410,574 | 17.18 | 2016-02-15 |
| 243 | 2016-02-05 | 197,520 | 3,000 | 0.00 | 7,441,175,000 | 3,428,947 | 17.36 | 2016-02-03 |
| 244 | 2016-02-01 | 194,520 | 1,000 | 0.00 | 7,441,175,000 | 3,532,483 | 18.16 | 2016-01-28 |
| 245 | 2016-01-22 | 193,520 | 63,520 | 0.00 | 7,441,175,000 | 3,777,510 | 19.52 | 2016-01-20 |
| 246 | 2016-01-20 | 130,000 | 2,000 | 0.00 | 7,441,175,000 | 2,626,000 | 20.20 | 2016-01-18 |
| 247 | 2016-01-13 | 128,000 | 4,000 | 0.00 | 7,441,175,000 | 2,739,200 | 21.40 | 2016-01-11 |
| 248 | 2015-12-09 | 124,000 | 1,000 | 0.00 | 7,441,175,000 | 3,236,400 | 26.10 | 2015-12-07 |
| 249 | 2015-12-08 | 123,000 | 21,000 | 0.00 | 7,441,175,000 | 3,210,300 | 26.10 | 2015-12-04 |
| 250 | 2015-12-04 | 102,000 | 1,000 | 0.00 | 7,441,175,000 | 2,764,200 | 27.10 | 2015-12-02 |
| 251 | 2015-11-23 | 101,000 | -1,000 | 0.00 | 7,441,175,000 | 2,812,850 | 27.85 | 2015-11-19 |
| 252 | 2015-11-20 | 102,000 | 1,000 | 0.00 | 7,441,175,000 | 2,810,100 | 27.55 | 2015-11-18 |
| 253 | 2015-11-12 | 101,000 | 1,000 | 0.00 | 7,441,175,000 | 2,833,050 | 28.05 | 2015-11-10 |
| 254 | 2015-11-06 | 100,000 | -1,000 | 0.00 | 7,441,175,000 | 2,865,000 | 28.65 | 2015-11-04 |
| 255 | 2015-11-03 | 101,000 | 1,000 | 0.00 | 7,441,175,000 | 2,833,050 | 28.05 | 2015-10-30 |
| 256 | 2015-11-02 | 100,000 | -30,000 | 0.00 | 7,441,175,000 | 2,870,000 | 28.70 | 2015-10-29 |
| 257 | 2015-10-27 | 130,000 | -5,000 | 0.00 | 7,441,175,000 | 3,984,500 | 30.65 | 2015-10-23 |
| 258 | 2015-10-06 | 135,000 | 30,000 | 0.00 | 7,441,175,000 | 3,739,500 | 27.70 | 2015-10-02 |
| 259 | 2015-08-25 | 105,000 | 2,000 | 0.00 | 7,441,175,000 | 2,698,500 | 25.70 | 2015-08-21 |
| 260 | 2015-07-10 | 103,000 | 5,000 | 0.00 | 7,441,175,000 | 2,873,700 | 27.90 | 2015-07-08 |
| 261 | 2015-06-05 | 98,000 | 2,000 | 0.00 | 7,441,175,000 | 3,572,100 | 36.45 | 2015-06-03 |
| 262 | 2015-05-28 | 96,000 | -1,000 | 0.00 | 7,441,175,000 | 3,835,200 | 39.95 | 2015-05-26 |
| 263 | 2015-05-12 | 97,000 | -5,000 | 0.00 | 7,441,175,000 | 3,647,200 | 37.60 | 2015-05-08 |
| 264 | 2015-05-04 | 102,000 | 13,000 | 0.00 | 7,441,175,000 | 3,916,800 | 38.40 | 2015-04-29 |
| 265 | 2015-04-23 | 89,000 | -100,000 | 0.00 | 7,441,175,000 | 3,444,300 | 38.70 | 2015-04-21 |
| 266 | 2015-04-20 | 189,000 | -1,000 | 0.00 | 7,441,175,000 | 7,456,050 | 39.45 | 2015-04-16 |
| 267 | 2015-04-15 | 190,000 | -1,000 | 0.00 | 7,441,175,000 | 7,600,000 | 40.00 | 2015-04-13 |
| 268 | 2015-04-14 | 191,000 | -31,000 | 0.00 | 7,441,175,000 | 7,640,000 | 40.00 | 2015-04-10 |
| 269 | 2015-04-13 | 222,000 | 100,000 | 0.00 | 7,441,175,000 | 8,680,200 | 39.10 | 2015-04-09 |
| 270 | 2015-04-10 | 122,000 | -4,000 | 0.00 | 7,441,175,000 | 4,556,700 | 37.35 | 2015-04-08 |
| 271 | 2015-04-08 | 126,000 | 30,000 | 0.00 | 7,441,175,000 | 4,378,500 | 34.75 | 2015-04-01 |
| 272 | 2015-01-22 | 96,000 | 1,000 | 0.00 | 7,441,175,000 | 2,961,600 | 30.85 | 2015-01-20 |
| 273 | 2015-01-19 | 95,000 | -52,000 | 0.00 | 7,441,175,000 | 3,006,750 | 31.65 | 2015-01-15 |
| 274 | 2015-01-13 | 147,000 | 52,000 | 0.00 | 7,441,175,000 | 4,476,150 | 30.45 | 2015-01-09 |
| 275 | 2015-01-02 | 95,000 | -7,000 | 0.00 | 7,441,175,000 | 2,897,500 | 30.50 | 2014-12-29 |
| 276 | 2014-12-30 | 102,000 | -3,000 | 0.00 | 7,441,175,000 | 2,896,800 | 28.40 | 2014-12-23 |
| 277 | 2014-12-09 | 105,000 | -53,000 | 0.00 | 7,441,175,000 | 2,934,750 | 27.95 | 2014-12-05 |
| 278 | 2014-11-27 | 158,000 | -24,000 | 0.00 | 7,441,175,000 | 3,950,000 | 25.00 | 2014-11-25 |
| 279 | 2014-11-17 | 182,000 | -4,000 | 0.00 | 7,441,175,000 | 4,240,600 | 23.30 | 2014-11-13 |
| 280 | 2014-10-03 | 186,000 | 1,000 | 0.00 | 7,441,175,000 | 4,064,100 | 21.85 | 2014-09-29 |
| 281 | 2014-09-26 | 185,000 | 3,000 | 0.00 | 7,441,175,000 | 4,107,000 | 22.20 | 2014-09-24 |
| 282 | 2014-09-24 | 182,000 | 1,000 | 0.00 | 7,441,175,000 | 4,049,500 | 22.25 | 2014-09-22 |
| 283 | 2014-09-23 | 181,000 | 2,000 | 0.00 | 7,441,175,000 | 4,090,600 | 22.60 | 2014-09-19 |
| 284 | 2014-08-04 | 179,000 | -2,000 | 0.00 | 7,441,175,000 | 4,179,650 | 23.35 | 2014-07-31 |
| 285 | 2014-07-29 | 181,000 | -1,000 | 0.00 | 7,441,175,000 | 4,000,100 | 22.10 | 2014-07-25 |
| 286 | 2014-07-28 | 182,000 | -3,000 | 0.00 | 7,441,175,000 | 4,004,000 | 22.00 | 2014-07-24 |
| 287 | 2014-07-23 | 185,000 | 1,000 | 0.00 | 7,441,175,000 | 3,746,250 | 20.25 | 2014-07-21 |
| 288 | 2014-07-18 | 184,000 | 2,000 | 0.00 | 7,441,175,000 | 3,808,800 | 20.70 | 2014-07-16 |
| 289 | 2014-06-20 | 182,000 | 2,000 | 0.00 | 7,441,175,000 | 3,867,500 | 21.25 | 2014-06-18 |
| 290 | 2014-06-12 | 180,000 | 1,000 | 0.00 | 7,441,175,000 | 3,924,000 | 21.80 | 2014-06-10 |
| 291 | 2014-06-03 | 179,000 | -39,000 | 0.00 | 7,441,175,000 | 3,785,850 | 21.15 | 2014-05-29 |
| 292 | 2014-05-29 | 218,000 | -1,000 | 0.00 | 7,441,175,000 | 4,436,300 | 20.35 | 2014-05-27 |
| 293 | 2014-05-19 | 219,000 | 39,000 | 0.00 | 7,441,175,000 | 4,412,850 | 20.15 | 2014-05-15 |
| 294 | 2014-01-10 | 180,000 | -10,000 | 0.00 | 7,441,175,000 | 4,095,000 | 22.75 | 2014-01-08 |
| 295 | 2013-12-30 | 190,000 | -4,000 | 0.00 | 7,441,175,000 | 4,474,500 | 23.55 | 2013-12-23 |
| 296 | 2013-12-10 | 194,000 | 1,000 | 0.00 | 7,441,175,000 | 4,917,900 | 25.35 | 2013-12-06 |
| 297 | 2013-12-04 | 193,000 | 4,000 | 0.00 | 7,441,175,000 | 4,960,100 | 25.70 | 2013-12-02 |
| 298 | 2013-10-17 | 189,000 | -1,000 | 0.00 | 7,441,175,000 | 3,940,650 | 20.85 | 2013-10-15 |
| 299 | 2013-10-08 | 190,000 | -5,000 | 0.00 | 7,441,175,000 | 3,914,000 | 20.60 | 2013-10-04 |
| 300 | 2013-09-24 | 195,000 | -20,000 | 0.00 | 7,441,175,000 | 4,134,000 | 21.20 | 2013-09-19 |
| 301 | 2013-09-19 | 215,000 | 20,000 | 0.00 | 7,441,175,000 | 4,525,750 | 21.05 | 2013-09-17 |
| 302 | 2013-09-18 | 195,000 | -20,000 | 0.00 | 7,441,175,000 | 4,182,750 | 21.45 | 2013-09-16 |
| 303 | 2013-09-11 | 215,000 | 20,000 | 0.00 | 7,441,175,000 | 4,472,000 | 20.80 | 2013-09-09 |
| 304 | 2013-09-10 | 195,000 | -47,000 | 0.00 | 7,441,175,000 | 4,007,250 | 20.55 | 2013-09-06 |
| 305 | 2013-08-29 | 242,000 | -80,000 | 0.00 | 7,441,175,000 | 4,728,680 | 19.54 | 2013-08-27 |
| 306 | 2013-08-28 | 322,000 | -26,000 | 0.00 | 7,441,175,000 | 6,343,400 | 19.70 | 2013-08-26 |
| 307 | 2013-08-20 | 348,000 | 50,000 | 0.00 | 7,441,175,000 | 6,953,040 | 19.98 | 2013-08-16 |
| 308 | 2013-08-16 | 298,000 | 36,000 | 0.00 | 7,441,175,000 | 5,894,440 | 19.78 | 2013-08-13 |
| 309 | 2013-08-02 | 262,000 | -53,000 | 0.00 | 7,441,175,000 | 4,873,200 | 18.60 | 2013-07-31 |
| 310 | 2013-07-15 | 315,000 | 76,000 | 0.00 | 7,441,175,000 | 5,953,500 | 18.90 | 2013-07-11 |
| 311 | 2013-07-10 | 239,000 | 2,000 | 0.00 | 7,441,175,000 | 4,225,520 | 17.68 | 2013-07-08 |
| 312 | 2013-07-03 | 237,000 | -3,000 | 0.00 | 7,441,175,000 | 4,360,800 | 18.40 | 2013-06-28 |
| 313 | 2013-07-02 | 240,000 | -30,000 | 0.00 | 7,441,175,000 | 4,310,400 | 17.96 | 2013-06-27 |
| 314 | 2013-06-28 | 270,000 | -2,000 | 0.00 | 7,441,175,000 | 4,860,000 | 18.00 | 2013-06-26 |
| 315 | 2013-06-27 | 272,000 | 44,000 | 0.00 | 7,441,175,000 | 4,819,840 | 17.72 | 2013-06-25 |
| 316 | 2013-06-25 | 228,000 | 2,000 | 0.00 | 7,441,175,000 | 4,222,560 | 18.52 | 2013-06-21 |
| 317 | 2013-05-20 | 226,000 | 11,000 | 0.00 | 7,441,175,000 | 4,881,600 | 21.60 | 2013-05-15 |
| 318 | 2013-05-13 | 215,000 | -27,000 | 0.00 | 7,441,175,000 | 4,751,500 | 22.10 | 2013-05-09 |
| 319 | 2013-05-10 | 242,000 | -1,000 | 0.00 | 7,441,175,000 | 5,396,600 | 22.30 | 2013-05-08 |
| 320 | 2013-05-06 | 243,000 | 23,000 | 0.00 | 7,441,175,000 | 5,139,450 | 21.15 | 2013-05-02 |
| 321 | 2013-05-03 | 220,000 | 5,000 | 0.00 | 7,441,175,000 | 4,664,000 | 21.20 | 2013-04-30 |
| 322 | 2013-04-29 | 215,000 | 15,000 | 0.00 | 7,441,175,000 | 4,429,000 | 20.60 | 2013-04-25 |
| 323 | 2013-04-18 | 200,000 | 5,000 | 0.00 | 7,441,175,000 | 4,090,000 | 20.45 | 2013-04-16 |
| 324 | 2013-04-03 | 195,000 | -2,000 | 0.00 | 7,441,175,000 | 3,919,500 | 20.10 | 2013-03-28 |
| 325 | 2013-03-27 | 197,000 | 24,000 | 0.00 | 7,441,175,000 | 4,146,850 | 21.05 | 2013-03-25 |
| 326 | 2013-03-07 | 173,000 | -5,000 | 0.00 | 7,441,175,000 | 3,927,100 | 22.70 | 2013-03-05 |
| 327 | 2013-03-01 | 178,000 | -5,000 | 0.00 | 7,441,175,000 | 4,049,500 | 22.75 | 2013-02-27 |
| 328 | 2013-02-25 | 183,000 | -5,000 | 0.00 | 7,441,175,000 | 4,254,750 | 23.25 | 2013-02-21 |
| 329 | 2013-02-04 | 188,000 | 9,000 | 0.00 | 7,441,175,000 | 4,888,000 | 26.00 | 2013-01-31 |
| 330 | 2013-01-31 | 179,000 | -2,000 | 0.00 | 7,441,175,000 | 4,609,250 | 25.75 | 2013-01-29 |
| 331 | 2013-01-29 | 181,000 | 7,000 | 0.00 | 7,441,175,000 | 4,642,650 | 25.65 | 2013-01-25 |
| 332 | 2013-01-22 | 174,000 | -1,000 | 0.00 | 7,441,175,000 | 4,645,800 | 26.70 | 2013-01-18 |
| 333 | 2013-01-09 | 175,000 | -2,000 | 0.00 | 7,441,175,000 | 4,760,000 | 27.20 | 2013-01-07 |
| 334 | 2013-01-03 | 177,000 | -2,000 | 0.00 | 7,441,175,000 | 4,345,350 | 24.55 | 2012-12-28 |
| 335 | 2012-12-20 | 179,000 | -22,000 | 0.00 | 7,441,175,000 | 4,358,650 | 24.35 | 2012-12-18 |
| 336 | 2012-12-11 | 201,000 | 2,000 | 0.00 | 7,441,175,000 | 4,713,450 | 23.45 | 2012-12-07 |
| 337 | 2012-11-26 | 199,000 | 5,000 | 0.00 | 7,441,175,000 | 4,477,500 | 22.50 | 2012-11-22 |
| 338 | 2012-09-11 | 194,000 | -2,000 | 0.00 | 7,441,175,000 | 4,229,200 | 21.80 | 2012-09-07 |
| 339 | 2012-06-14 | 196,000 | -3,000 | 0.00 | 7,441,175,000 | 3,653,440 | 18.64 | 2012-06-12 |
| 340 | 2012-06-11 | 199,000 | -5,000 | 0.00 | 7,441,175,000 | 3,458,620 | 17.38 | 2012-06-07 |
| 341 | 2012-06-07 | 204,000 | 5,000 | 0.00 | 7,441,175,000 | 3,484,320 | 17.08 | 2012-06-05 |
| 342 | 2012-06-06 | 199,000 | 3,000 | 0.00 | 7,441,175,000 | 3,394,940 | 17.06 | 2012-06-04 |
| 343 | 2012-05-28 | 196,000 | -2,000 | 0.00 | 7,441,175,000 | 3,520,160 | 17.96 | 2012-05-24 |
| 344 | 2012-03-23 | 198,000 | 2,000 | 0.00 | 7,441,175,000 | 3,960,000 | 20.00 | 2012-03-21 |
| 345 | 2012-03-12 | 196,000 | -2,000 | 0.00 | 7,441,175,000 | 4,135,600 | 21.10 | 2012-03-08 |
| 346 | 2012-03-08 | 198,000 | 22,000 | 0.00 | 7,441,175,000 | 4,385,700 | 22.15 | 2012-03-06 |
| 347 | 2012-03-07 | 176,000 | 5,000 | 0.00 | 7,441,175,000 | 4,048,000 | 23.00 | 2012-03-05 |
| 348 | 2012-02-27 | 171,000 | -5,000 | 0.00 | 7,441,175,000 | 4,163,850 | 24.35 | 2012-02-23 |
| 349 | 2012-02-21 | 176,000 | 5,000 | 0.00 | 7,441,175,000 | 4,153,600 | 23.60 | 2012-02-17 |
| 350 | 2012-02-07 | 171,000 | -2,000 | 0.00 | 7,441,175,000 | 3,967,200 | 23.20 | 2012-02-03 |
| 351 | 2011-12-13 | 173,000 | -10,000 | 0.00 | 7,441,175,000 | 3,503,250 | 20.25 | 2011-12-09 |
| 352 | 2011-12-09 | 183,000 | 10,000 | 0.00 | 7,441,175,000 | 3,980,250 | 21.75 | 2011-12-07 |
| 353 | 2011-12-08 | 173,000 | -5,000 | 0.00 | 7,441,175,000 | 3,607,050 | 20.85 | 2011-12-06 |
| 354 | 2011-12-05 | 178,000 | -5,000 | 0.00 | 7,441,175,000 | 3,738,000 | 21.00 | 2011-12-01 |
| 355 | 2011-11-30 | 183,000 | 10,000 | 0.00 | 7,441,175,000 | 3,616,080 | 19.76 | 2011-11-28 |
| 356 | 2011-11-28 | 173,000 | -3,000 | 0.00 | 7,441,175,000 | 3,435,780 | 19.86 | 2011-11-24 |
| 357 | 2011-11-25 | 176,000 | -3,000 | 0.00 | 7,441,175,000 | 3,432,000 | 19.50 | 2011-11-23 |
| 358 | 2011-11-24 | 179,000 | 6,000 | 0.00 | 7,441,175,000 | 3,615,800 | 20.20 | 2011-11-22 |
| 359 | 2011-11-16 | 173,000 | -8,000 | 0.00 | 7,441,175,000 | 3,883,850 | 22.45 | 2011-11-14 |
| 360 | 2011-10-10 | 181,000 | -20,000 | 0.00 | 7,441,175,000 | 3,276,100 | 18.10 | 2011-10-06 |
| 361 | 2011-10-03 | 201,000 | 20,000 | 0.00 | 7,441,175,000 | 3,734,580 | 18.58 | 2011-09-28 |
| 362 | 2011-09-27 | 181,000 | -20,000 | 0.00 | 7,441,175,000 | 3,254,380 | 17.98 | 2011-09-23 |
| 363 | 2011-09-23 | 201,000 | 20,000 | 0.00 | 7,441,175,000 | 3,814,980 | 18.98 | 2011-09-21 |
| 364 | 2011-08-18 | 181,000 | -1,000 | 0.00 | 7,441,175,000 | 4,181,100 | 23.10 | 2011-08-16 |
| 365 | 2011-08-11 | 182,000 | 2,000 | 0.00 | 7,441,175,000 | 3,858,400 | 21.20 | 2011-08-09 |
| 366 | 2011-06-20 | 180,000 | 21,000 | 0.00 | 7,441,175,000 | 4,617,000 | 25.65 | 2011-06-16 |
| 367 | 2011-05-31 | 159,000 | -15,000 | 0.00 | 7,441,175,000 | 4,237,350 | 26.65 | 2011-05-27 |
| 368 | 2011-05-18 | 174,000 | 2,000 | 0.00 | 7,441,175,000 | 4,567,500 | 26.25 | 2011-05-16 |
| 369 | 2011-05-04 | 172,000 | 2,000 | 0.00 | 7,441,175,000 | 4,747,200 | 27.60 | 2011-04-29 |
| 370 | 2011-04-08 | 170,000 | 15,000 | 0.00 | 7,441,175,000 | 5,151,000 | 30.30 | 2011-04-06 |
| 371 | 2011-04-04 | 155,000 | -10,000 | 0.00 | 7,441,175,000 | 4,526,000 | 29.20 | 2011-03-31 |
| 372 | 2011-03-30 | 165,000 | -3,000 | 0.00 | 7,441,175,000 | 4,611,750 | 27.95 | 2011-03-28 |
| 373 | 2011-03-29 | 168,000 | 3,000 | 0.00 | 7,441,175,000 | 4,687,200 | 27.90 | 2011-03-25 |
| 374 | 2011-03-24 | 165,000 | 1,000 | 0.00 | 7,441,175,000 | 4,818,000 | 29.20 | 2011-03-22 |
| 375 | 2011-03-10 | 164,000 | -10,000 | 0.00 | 7,441,175,000 | 5,002,000 | 30.50 | 2011-03-08 |
| 376 | 2011-03-08 | 174,000 | -10,000 | 0.00 | 7,441,175,000 | 5,246,100 | 30.15 | 2011-03-04 |
| 377 | 2011-03-07 | 184,000 | 5,000 | 0.00 | 7,441,175,000 | 5,409,600 | 29.40 | 2011-03-03 |
| 378 | 2011-02-25 | 179,000 | 17,000 | 0.00 | 7,441,175,000 | 5,199,950 | 29.05 | 2011-02-23 |
| 379 | 2011-02-14 | 162,000 | 19,000 | 0.00 | 7,441,175,000 | 4,738,500 | 29.25 | 2011-02-10 |
| 380 | 2011-01-25 | 143,000 | 3,000 | 0.00 | 7,441,175,000 | 4,497,350 | 31.45 | 2011-01-21 |
| 381 | 2011-01-24 | 140,000 | -5,000 | 0.00 | 7,441,175,000 | 4,424,000 | 31.60 | 2011-01-20 |
| 382 | 2011-01-21 | 145,000 | 30,000 | 0.00 | 7,441,175,000 | 4,669,000 | 32.20 | 2011-01-19 |
| 383 | 2011-01-17 | 115,000 | 5,000 | 0.00 | 7,441,175,000 | 3,731,750 | 32.45 | 2011-01-13 |
| 384 | 2010-11-22 | 110,000 | -11,000 | 0.00 | 7,441,175,000 | 3,773,000 | 34.30 | 2010-11-18 |
| 385 | 2010-11-10 | 121,000 | -2,000 | 0.00 | 7,441,175,000 | 4,428,600 | 36.60 | 2010-11-08 |
| 386 | 2010-11-08 | 123,000 | 1,000 | 0.00 | 7,441,175,000 | 4,335,750 | 35.25 | 2010-11-04 |
| 387 | 2010-11-03 | 122,000 | -2,000 | 0.00 | 7,441,175,000 | 4,270,000 | 35.00 | 2010-11-01 |
| 388 | 2010-10-29 | 124,000 | 2,000 | 0.00 | 7,441,175,000 | 4,296,600 | 34.65 | 2010-10-27 |
| 389 | 2010-10-19 | 122,000 | -17,000 | 0.00 | 7,441,175,000 | 4,300,500 | 35.25 | 2010-10-15 |
| 390 | 2010-10-18 | 139,000 | -3,000 | 0.00 | 7,441,175,000 | 4,871,950 | 35.05 | 2010-10-14 |
| 391 | 2010-10-14 | 142,000 | 15,000 | 0.00 | 7,441,175,000 | 4,749,900 | 33.45 | 2010-10-12 |
| 392 | 2010-10-07 | 127,000 | -2,000 | 0.00 | 7,441,175,000 | 4,222,750 | 33.25 | 2010-10-05 |
| 393 | 2010-09-24 | 129,000 | -10,000 | 0.00 | 7,441,175,000 | 4,050,600 | 31.40 | 2010-09-21 |
| 394 | 2010-09-17 | 139,000 | -2,000 | 0.00 | 7,441,175,000 | 4,302,050 | 30.95 | 2010-09-15 |
| 395 | 2010-09-03 | 141,000 | -3,000 | 0.00 | 7,441,175,000 | 4,215,900 | 29.90 | 2010-09-01 |
| 396 | 2010-08-30 | 144,000 | -1,000 | 0.00 | 7,441,175,000 | 4,413,600 | 30.65 | 2010-08-26 |
| 397 | 2010-08-25 | 145,000 | 1,000 | 0.00 | 7,441,175,000 | 4,799,500 | 33.10 | 2010-08-23 |
| 398 | 2010-08-24 | 144,000 | 15,000 | 0.00 | 7,441,175,000 | 4,802,400 | 33.35 | 2010-08-20 |
| 399 | 2010-08-17 | 129,000 | 2,000 | 0.00 | 7,441,175,000 | 4,315,050 | 33.45 | 2010-08-13 |
| 400 | 2010-08-16 | 127,000 | 1,000 | 0.00 | 7,441,175,000 | 4,267,200 | 33.60 | 2010-08-12 |
| 401 | 2010-08-03 | 126,000 | 1,000 | 0.00 | 7,441,175,000 | 4,347,000 | 34.50 | 2010-07-30 |
| 402 | 2010-07-19 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 4,131,250 | 33.05 | 2010-07-15 |
| 403 | 2010-07-15 | 124,000 | 2,000 | 0.00 | 7,441,175,000 | 4,178,800 | 33.70 | 2010-07-13 |
| 404 | 2010-07-07 | 122,000 | -12,000 | 0.00 | 7,441,175,000 | 4,135,800 | 33.90 | 2010-07-05 |
| 405 | 2010-04-26 | 134,000 | 7,000 | 0.00 | 7,441,175,000 | 4,917,800 | 36.70 | 2010-04-22 |
| 406 | 2010-03-24 | 127,000 | 2,000 | 0.00 | 7,441,175,000 | 4,584,700 | 36.10 | 2010-03-22 |
| 407 | 2010-02-23 | 125,000 | -3,000 | 0.00 | 7,441,175,000 | 4,225,000 | 33.80 | 2010-02-19 |
| 408 | 2010-02-04 | 128,000 | -3,000 | 0.00 | 7,441,175,000 | 4,390,400 | 34.30 | 2010-02-02 |
| 409 | 2010-02-02 | 131,000 | 6,000 | 0.00 | 7,441,175,000 | 4,539,150 | 34.65 | 2010-01-29 |
| 410 | 2009-12-07 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 4,993,750 | 39.95 | 2009-12-03 |
| 411 | 2009-11-02 | 124,000 | -10,000 | 0.00 | 7,441,175,000 | 4,495,000 | 36.25 | 2009-10-29 |
| 412 | 2009-10-15 | 134,000 | 20,000 | 0.00 | 7,441,175,000 | 4,723,500 | 35.25 | 2009-10-13 |
| 413 | 2009-10-12 | 114,000 | -1,000 | 0.00 | 7,441,175,000 | 4,041,300 | 35.45 | 2009-10-08 |
| 414 | 2009-09-23 | 115,000 | -20,000 | 0.00 | 7,441,175,000 | 4,076,750 | 35.45 | 2009-09-21 |
| 415 | 2009-09-02 | 135,000 | -5,000 | 0.00 | 7,441,175,000 | 4,414,500 | 32.70 | 2009-08-31 |
| 416 | 2009-08-27 | 140,000 | 5,000 | 0.00 | 7,441,175,000 | 4,655,000 | 33.25 | 2009-08-25 |
| 417 | 2009-08-19 | 135,000 | -2,000 | 0.00 | 7,441,175,000 | 4,333,500 | 32.10 | 2009-08-17 |
| 418 | 2009-08-11 | 137,000 | 1,000 | 0.00 | 7,441,175,000 | 4,589,500 | 33.50 | 2009-08-07 |
| 419 | 2009-07-31 | 136,000 | 1,000 | 0.00 | 7,441,175,000 | 4,658,000 | 34.25 | 2009-07-29 |
| 420 | 2009-07-29 | 135,000 | 1,000 | 0.00 | 7,441,175,000 | 4,711,500 | 34.90 | 2009-07-27 |
| 421 | 2009-07-24 | 134,000 | -5,000 | 0.00 | 7,441,175,000 | 4,442,100 | 33.15 | 2009-07-22 |
| 422 | 2009-07-22 | 139,000 | -5,000 | 0.00 | 7,441,175,000 | 4,559,200 | 32.80 | 2009-07-20 |
| 423 | 2009-07-13 | 144,000 | 5,000 | 0.00 | 7,441,175,000 | 4,392,000 | 30.50 | 2009-07-09 |
| 424 | 2009-06-25 | 139,000 | -5,000 | 0.00 | 7,441,175,000 | 3,829,450 | 27.55 | 2009-06-23 |
| 425 | 2009-06-15 | 144,000 | 10,000 | 0.00 | 7,441,175,000 | 4,377,600 | 30.40 | 2009-06-11 |
| 426 | 2009-06-05 | 134,000 | -52,000 | 0.00 | 7,441,175,000 | 3,993,200 | 29.80 | 2009-06-03 |
| 427 | 2009-06-03 | 186,000 | 40,000 | 0.00 | 7,441,175,000 | 5,598,600 | 30.10 | 2009-06-01 |
| 428 | 2009-06-01 | 146,000 | 5,000 | 0.00 | 7,441,175,000 | 4,051,500 | 27.75 | 2009-05-27 |
| 429 | 2009-05-15 | 141,000 | 6,000 | 0.00 | 7,441,175,000 | 3,962,100 | 28.10 | 2009-05-13 |
| 430 | 2009-05-14 | 135,000 | -1,000 | 0.00 | 7,441,175,000 | 3,813,750 | 28.25 | 2009-05-12 |
| 431 | 2009-05-12 | 136,000 | 4,000 | 0.00 | 7,441,175,000 | 3,944,000 | 29.00 | 2009-05-08 |
| 432 | 2009-05-11 | 132,000 | -4,000 | 0.00 | 7,441,175,000 | 3,861,000 | 29.25 | 2009-05-07 |
| 433 | 2009-04-27 | 136,000 | 4,000 | 0.00 | 7,441,175,000 | 3,719,600 | 27.35 | 2009-04-23 |
| 434 | 2009-03-25 | 132,000 | -2,000 | 0.00 | 7,441,175,000 | 3,385,800 | 25.65 | 2009-03-23 |
| 435 | 2009-03-17 | 134,000 | -1,000 | 0.00 | 7,441,175,000 | 3,175,800 | 23.70 | 2009-03-13 |
| 436 | 2009-03-13 | 135,000 | -2,000 | 0.00 | 7,441,175,000 | 2,997,000 | 22.20 | 2009-03-11 |
| 437 | 2009-03-05 | 137,000 | 3,000 | 0.00 | 7,441,175,000 | 2,877,000 | 21.00 | 2009-03-03 |
| 438 | 2009-02-06 | 134,000 | -3,000 | 0.00 | 7,441,175,000 | 2,921,200 | 21.80 | 2009-02-04 |
| 439 | 2009-02-04 | 137,000 | 3,000 | 0.00 | 7,441,175,000 | 2,794,800 | 20.40 | 2009-02-02 |
| 440 | 2009-02-02 | 134,000 | -3,000 | 0.00 | 7,441,175,000 | 2,780,500 | 20.75 | 2009-01-29 |
| 441 | 2009-01-23 | 137,000 | 3,000 | 0.00 | 7,441,175,000 | 2,781,100 | 20.30 | 2009-01-21 |
| 442 | 2009-01-19 | 134,000 | 1,000 | 0.00 | 7,441,175,000 | 2,948,000 | 22.00 | 2009-01-15 |
| 443 | 2009-01-09 | 133,000 | -54,000 | 0.00 | 7,441,175,000 | 3,251,850 | 24.45 | 2009-01-07 |
| 444 | 2008-12-22 | 187,000 | -2,000 | 0.00 | 7,441,175,000 | 4,768,500 | 25.50 | 2008-12-18 |
| 445 | 2008-12-09 | 189,000 | -2,000 | 0.00 | 7,441,175,000 | 4,082,400 | 21.60 | 2008-12-05 |
| 446 | 2008-11-27 | 191,000 | -6,000 | 0.00 | 7,441,175,000 | 3,781,800 | 19.80 | 2008-11-25 |
| 447 | 2008-11-25 | 197,000 | 3,000 | 0.00 | 7,441,175,000 | 3,869,080 | 19.64 | 2008-11-21 |
| 448 | 2008-11-24 | 194,000 | 3,000 | 0.00 | 7,441,175,000 | 3,686,000 | 19.00 | 2008-11-20 |
| 449 | 2008-11-21 | 191,000 | -2,000 | 0.00 | 7,441,175,000 | 3,804,720 | 19.92 | 2008-11-19 |
| 450 | 2008-11-20 | 193,000 | 4,000 | 0.00 | 7,441,175,000 | 3,860,000 | 20.00 | 2008-11-18 |
| 451 | 2008-11-18 | 189,000 | -3,000 | 0.00 | 7,441,175,000 | 4,129,650 | 21.85 | 2008-11-14 |
| 452 | 2008-11-17 | 192,000 | 1,000 | 0.00 | 7,441,175,000 | 3,964,800 | 20.65 | 2008-11-13 |
| 453 | 2008-11-13 | 191,000 | 2,000 | 0.00 | 7,441,175,000 | 4,049,200 | 21.20 | 2008-11-11 |
| 454 | 2008-11-12 | 189,000 | -2,000 | 0.00 | 7,441,175,000 | 4,252,500 | 22.50 | 2008-11-10 |
| 455 | 2008-11-10 | 191,000 | 2,000 | 0.00 | 7,441,175,000 | 3,820,000 | 20.00 | 2008-11-06 |
| 456 | 2008-11-07 | 189,000 | -3,000 | 0.00 | 7,441,175,000 | 4,091,850 | 21.65 | 2008-11-05 |
| 457 | 2008-11-03 | 192,000 | -16,000 | 0.00 | 7,441,175,000 | 4,089,600 | 21.30 | 2008-10-30 |
| 458 | 2008-10-29 | 208,000 | 4,000 | 0.00 | 7,441,175,000 | 3,473,600 | 16.70 | 2008-10-27 |
| 459 | 2008-10-28 | 204,000 | 6,000 | 0.00 | 7,441,175,000 | 3,957,600 | 19.40 | 2008-10-24 |
| 460 | 2008-10-27 | 198,000 | 2,000 | 0.00 | 7,441,175,000 | 4,237,200 | 21.40 | 2008-10-23 |
| 461 | 2008-10-24 | 196,000 | 8,000 | 0.00 | 7,441,175,000 | 4,370,800 | 22.30 | 2008-10-22 |
| 462 | 2008-10-22 | 188,000 | -5,000 | 0.00 | 7,441,175,000 | 4,549,600 | 24.20 | 2008-10-20 |
| 463 | 2008-10-20 | 193,000 | 5,000 | 0.00 | 7,441,175,000 | 4,622,350 | 23.95 | 2008-10-16 |
| 464 | 2008-10-16 | 188,000 | -10,000 | 0.00 | 7,441,175,000 | 4,982,000 | 26.50 | 2008-10-14 |
| 465 | 2008-10-15 | 198,000 | -6,000 | 0.00 | 7,441,175,000 | 5,148,000 | 26.00 | 2008-10-13 |
| 466 | 2008-10-14 | 204,000 | 8,000 | 0.00 | 7,441,175,000 | 4,569,600 | 22.40 | 2008-10-10 |
| 467 | 2008-10-10 | 196,000 | -4,000 | 0.00 | 7,441,175,000 | 4,939,200 | 25.20 | 2008-10-08 |
| 468 | 2008-09-24 | 200,000 | -5,000 | 0.00 | 7,441,175,000 | 5,850,000 | 29.25 | 2008-09-22 |
| 469 | 2008-09-22 | 205,000 | -2,000 | 0.00 | 7,441,175,000 | 5,227,500 | 25.50 | 2008-09-18 |
| 470 | 2008-09-18 | 207,000 | -1,000 | 0.00 | 7,441,175,000 | 5,475,150 | 26.45 | 2008-09-16 |
| 471 | 2008-09-10 | 208,000 | -2,000 | 0.00 | 7,441,175,000 | 6,136,000 | 29.50 | 2008-09-08 |
| 472 | 2008-09-08 | 210,000 | -6,000 | 0.00 | 7,441,175,000 | 6,058,500 | 28.85 | 2008-09-04 |
| 473 | 2008-09-02 | 216,000 | -2,000 | 0.00 | 7,441,175,000 | 6,447,600 | 29.85 | 2008-08-29 |
| 474 | 2008-08-29 | 218,000 | -30,000 | 0.00 | 7,441,175,000 | 6,507,300 | 29.85 | 2008-08-27 |
| 475 | 2008-08-28 | 248,000 | 20,000 | 0.00 | 7,441,175,000 | 7,055,600 | 28.45 | 2008-08-26 |
| 476 | 2008-08-18 | 228,000 | -3,000 | 0.00 | 7,441,175,000 | 6,315,600 | 27.70 | 2008-08-14 |
| 477 | 2008-08-13 | 231,000 | -217,000 | 0.00 | 7,441,175,000 | 6,548,850 | 28.35 | 2008-08-11 |
| 478 | 2008-08-08 | 448,000 | -20,000 | 0.01 | 7,441,175,000 | 13,036,800 | 29.10 | 2008-08-05 |
| 479 | 2008-07-23 | 468,000 | -20,000 | 0.01 | 7,441,175,000 | 13,829,400 | 29.55 | 2008-07-21 |
| 480 | 2008-07-21 | 488,000 | -10,000 | 0.01 | 7,441,175,000 | 13,688,400 | 28.05 | 2008-07-17 |
| 481 | 2008-07-17 | 498,000 | 10,000 | 0.01 | 7,441,175,000 | 13,446,000 | 27.00 | 2008-07-15 |
| 482 | 2008-07-16 | 488,000 | 15,000 | 0.01 | 7,441,175,000 | 13,908,000 | 28.50 | 2008-07-14 |
| 483 | 2008-07-15 | 473,000 | 5,000 | 0.01 | 7,441,175,000 | 13,504,150 | 28.55 | 2008-07-11 |
| 484 | 2008-07-09 | 468,000 | -3,000 | 0.01 | 7,441,175,000 | 12,612,600 | 26.95 | 2008-07-07 |
| 485 | 2008-07-04 | 471,000 | 3,000 | 0.01 | 7,441,175,000 | 12,410,850 | 26.35 | 2008-07-02 |
| 486 | 2008-06-16 | 468,000 | -8,000 | 0.01 | 7,441,175,000 | 13,338,000 | 28.50 | 2008-06-12 |
| 487 | 2008-06-05 | 476,000 | 10,000 | 0.01 | 7,441,175,000 | 14,898,800 | 31.30 | 2008-06-03 |
| 488 | 2008-06-03 | 466,000 | -5,000 | 0.01 | 7,441,175,000 | 14,609,100 | 31.35 | 2008-05-30 |
| 489 | 2008-05-28 | 471,000 | 5,000 | 0.01 | 7,441,175,000 | 14,294,850 | 30.35 | 2008-05-26 |
| 490 | 2008-05-21 | 466,000 | -20,000 | 0.01 | 7,441,175,000 | 15,494,500 | 33.25 | 2008-05-19 |
| 491 | 2008-05-16 | 486,000 | 10,000 | 0.01 | 7,441,175,000 | 16,062,300 | 33.05 | 2008-05-14 |
| 492 | 2008-05-07 | 476,000 | 1,000 | 0.01 | 7,441,175,000 | 16,826,600 | 35.35 | 2008-05-05 |
| 493 | 2008-05-06 | 475,000 | -2,000 | 0.01 | 7,441,175,000 | 16,696,250 | 35.15 | 2008-05-02 |
| 494 | 2008-04-25 | 477,000 | -5,000 | 0.01 | 7,441,175,000 | 14,930,100 | 31.30 | 2008-04-23 |
| 495 | 2008-04-24 | 482,000 | -1,000 | 0.01 | 7,441,175,000 | 14,676,900 | 30.45 | 2008-04-22 |
| 496 | 2008-04-09 | 483,000 | -5,000 | 0.01 | 7,441,175,000 | 14,779,800 | 30.60 | 2008-04-07 |
| 497 | 2008-04-08 | 488,000 | -1,000 | 0.01 | 7,441,175,000 | 14,444,800 | 29.60 | 2008-04-03 |
| 498 | 2008-04-07 | 489,000 | -5,000 | 0.01 | 7,441,175,000 | 13,887,600 | 28.40 | 2008-04-02 |
| 499 | 2008-03-28 | 494,000 | 8,000 | 0.01 | 7,441,175,000 | 13,535,600 | 27.40 | 2008-03-26 |
| 500 | 2008-03-25 | 486,000 | 2,000 | 0.01 | 7,441,175,000 | 13,049,100 | 26.85 | 2008-03-19 |
| 501 | 2008-03-20 | 484,000 | -113,045 | 0.01 | 7,441,175,000 | 12,608,200 | 26.05 | 2008-03-18 |
| 502 | 2008-03-19 | 597,045 | 1,000 | 0.01 | 7,441,175,000 | 15,344,057 | 25.70 | 2008-03-17 |
| 503 | 2008-03-17 | 596,045 | 7,000 | 0.01 | 7,441,175,000 | 16,480,644 | 27.65 | 2008-03-13 |
| 504 | 2008-03-07 | 589,045 | 1,000 | 0.01 | 7,441,175,000 | 16,876,139 | 28.65 | 2008-03-05 |
| 505 | 2008-03-06 | 588,045 | 10,000 | 0.01 | 7,441,175,000 | 17,053,305 | 29.00 | 2008-03-04 |
| 506 | 2008-03-05 | 578,045 | -2,000 | 0.01 | 7,441,175,000 | 17,399,155 | 30.10 | 2008-03-03 |
| 507 | 2008-03-04 | 580,045 | -2,000 | 0.01 | 7,441,175,000 | 18,242,415 | 31.45 | 2008-02-29 |
| 508 | 2008-02-29 | 582,045 | 5,000 | 0.01 | 7,441,175,000 | 18,334,418 | 31.50 | 2008-02-27 |
| 509 | 2008-02-28 | 577,045 | -5,000 | 0.01 | 7,441,175,000 | 17,138,237 | 29.70 | 2008-02-26 |
| 510 | 2008-02-27 | 582,045 | 113,045 | 0.01 | 7,441,175,000 | 16,937,510 | 29.10 | 2008-02-25 |
| 511 | 2008-02-21 | 469,000 | -3,000 | 0.01 | 7,441,175,000 | 14,609,350 | 31.15 | 2008-02-19 |
| 512 | 2008-02-15 | 472,000 | -24,000 | 0.01 | 7,441,175,000 | 13,617,200 | 28.85 | 2008-02-13 |
| 513 | 2008-02-14 | 496,000 | -20,000 | 0.01 | 7,441,175,000 | 14,086,400 | 28.40 | 2008-02-12 |
| 514 | 2008-02-12 | 516,000 | 3,000 | 0.01 | 7,441,175,000 | 16,460,400 | 31.90 | 2008-02-05 |
| 515 | 2008-02-11 | 513,000 | -22,000 | 0.01 | 7,441,175,000 | 16,544,250 | 32.25 | 2008-02-04 |
| 516 | 2008-02-05 | 535,000 | -5,000 | 0.01 | 7,441,175,000 | 15,782,500 | 29.50 | 2008-02-01 |
| 517 | 2008-02-01 | 540,000 | 22,000 | 0.01 | 7,441,175,000 | 15,660,000 | 29.00 | 2008-01-30 |
| 518 | 2008-01-31 | 518,000 | -1,000 | 0.01 | 7,441,175,000 | 16,213,400 | 31.30 | 2008-01-29 |
| 519 | 2008-01-29 | 519,000 | -12,000 | 0.01 | 7,441,175,000 | 17,386,500 | 33.50 | 2008-01-25 |
| 520 | 2008-01-28 | 531,000 | -7,000 | 0.01 | 7,441,175,000 | 16,407,900 | 30.90 | 2008-01-24 |
| 521 | 2008-01-25 | 538,000 | -27,000 | 0.01 | 7,441,175,000 | 17,189,100 | 31.95 | 2008-01-23 |
| 522 | 2008-01-24 | 565,000 | 6,000 | 0.01 | 7,441,175,000 | 15,594,000 | 27.60 | 2008-01-22 |
| 523 | 2008-01-23 | 559,000 | 15,000 | 0.01 | 7,441,175,000 | 18,363,150 | 32.85 | 2008-01-21 |
| 524 | 2008-01-22 | 544,000 | -22,000 | 0.01 | 7,441,175,000 | 19,747,200 | 36.30 | 2008-01-18 |
| 525 | 2008-01-17 | 566,000 | -9,000 | 0.01 | 7,441,175,000 | 20,489,200 | 36.20 | 2008-01-15 |
| 526 | 2008-01-15 | 575,000 | 1,000 | 0.01 | 7,441,175,000 | 21,993,750 | 38.25 | 2008-01-11 |
| 527 | 2008-01-11 | 574,000 | 14,000 | 0.01 | 7,441,175,000 | 22,644,300 | 39.45 | 2008-01-09 |
| 528 | 2008-01-08 | 560,000 | 102,000 | 0.01 | 7,441,175,000 | 22,204,000 | 39.65 | 2008-01-04 |
| 529 | 2008-01-04 | 458,000 | 120,000 | 0.01 | 7,441,175,000 | 18,251,300 | 39.85 | 2008-01-02 |
| 530 | 2008-01-03 | 338,000 | -92,455 | 0.00 | 7,441,175,000 | 13,536,900 | 40.05 | 2007-12-28 |
| 531 | 2008-01-02 | 430,455 | 15,000 | 0.01 | 7,441,175,000 | 17,584,087 | 40.85 | 2007-12-27 |
| 532 | 2007-12-21 | 415,455 | 104,455 | 0.01 | 7,441,175,000 | 16,535,109 | 39.80 | 2007-12-19 |
| 533 | 2007-12-20 | 311,000 | 1,000 | 0.00 | 7,441,175,000 | 12,346,700 | 39.70 | 2007-12-18 |
| 534 | 2007-12-19 | 310,000 | 1,000 | 0.00 | 7,441,175,000 | 12,090,000 | 39.00 | 2007-12-17 |
| 535 | 2007-12-14 | 309,000 | 10,000 | 0.00 | 7,441,175,000 | 13,317,900 | 43.10 | 2007-12-12 |
| 536 | 2007-12-13 | 299,000 | -1,000 | 0.00 | 7,441,175,000 | 13,141,050 | 43.95 | 2007-12-11 |
| 537 | 2007-12-11 | 300,000 | 55,000 | 0.00 | 7,441,175,000 | 13,140,000 | 43.80 | 2007-12-07 |
| 538 | 2007-12-10 | 245,000 | -174,290 | 0.00 | 7,441,175,000 | 10,939,250 | 44.65 | 2007-12-06 |
| 539 | 2007-12-05 | 419,290 | -59,655 | 0.01 | 7,441,175,000 | 17,966,577 | 42.85 | 2007-12-03 |
| 540 | 2007-12-03 | 478,945 | -15,000 | 0.01 | 7,441,175,000 | 20,331,215 | 42.45 | 2007-11-29 |
| 541 | 2007-11-30 | 493,945 | 10,000 | 0.01 | 7,441,175,000 | 19,733,103 | 39.95 | 2007-11-28 |
| 542 | 2007-11-29 | 483,945 | 86,485 | 0.01 | 7,441,175,000 | 19,357,800 | 40.00 | 2007-11-27 |
| 543 | 2007-11-28 | 397,460 | 127,460 | 0.01 | 7,441,175,000 | 16,375,352 | 41.20 | 2007-11-26 |
| 544 | 2007-11-27 | 270,000 | 1,000 | 0.00 | 7,441,175,000 | 10,705,500 | 39.65 | 2007-11-23 |
| 545 | 2007-11-26 | 269,000 | 4,000 | 0.00 | 7,441,175,000 | 10,491,000 | 39.00 | 2007-11-22 |
| 546 | 2007-11-23 | 265,000 | 6,000 | 0.00 | 7,441,175,000 | 10,851,750 | 40.95 | 2007-11-21 |
| 547 | 2007-11-22 | 259,000 | -53,000 | 0.00 | 7,441,175,000 | 11,253,550 | 43.45 | 2007-11-20 |
| 548 | 2007-11-21 | 312,000 | 1,000 | 0.00 | 7,441,175,000 | 13,291,200 | 42.60 | 2007-11-19 |
| 549 | 2007-11-15 | 311,000 | 10,000 | 0.00 | 7,441,175,000 | 13,341,900 | 42.90 | 2007-11-13 |
| 550 | 2007-11-14 | 301,000 | -2,000 | 0.00 | 7,441,175,000 | 12,792,500 | 42.50 | 2007-11-12 |
| 551 | 2007-11-13 | 303,000 | -192,000 | 0.00 | 7,441,175,000 | 13,453,200 | 44.40 | 2007-11-09 |
| 552 | 2007-11-08 | 495,000 | 193,000 | 0.01 | 7,441,175,000 | 23,562,000 | 47.60 | 2007-11-06 |
| 553 | 2007-11-07 | 302,000 | -2,000 | 0.00 | 7,441,175,000 | 14,435,600 | 47.80 | 2007-11-05 |
| 554 | 2007-11-06 | 304,000 | 5,000 | 0.00 | 7,441,175,000 | 15,260,800 | 50.20 | 2007-11-02 |
| 555 | 2007-11-05 | 299,000 | -181,000 | 0.00 | 7,441,175,000 | 15,503,150 | 51.85 | 2007-11-01 |
| 556 | 2007-11-02 | 480,000 | 5,000 | 0.01 | 7,441,175,000 | 24,696,000 | 51.45 | 2007-10-31 |
| 557 | 2007-11-01 | 475,000 | -5,000 | 0.01 | 7,441,175,000 | 24,676,250 | 51.95 | 2007-10-30 |
| 558 | 2007-10-31 | 480,000 | 5,000 | 0.01 | 7,441,175,000 | 24,960,000 | 52.00 | 2007-10-29 |
| 559 | 2007-10-25 | 475,000 | 65,000 | 0.01 | 7,441,175,000 | 24,367,500 | 51.30 | 2007-10-23 |
| 560 | 2007-10-24 | 410,000 | 1,000 | 0.01 | 7,441,175,000 | 20,397,500 | 49.75 | 2007-10-22 |
| 561 | 2007-10-23 | 409,000 | 16,000 | 0.01 | 7,441,175,000 | 20,981,700 | 51.30 | 2007-10-18 |
| 562 | 2007-10-18 | 393,000 | -4,000 | 0.01 | 7,441,175,000 | 19,767,900 | 50.30 | 2007-10-16 |
| 563 | 2007-10-17 | 397,000 | -19,000 | 0.01 | 7,441,175,000 | 20,088,200 | 50.60 | 2007-10-15 |
| 564 | 2007-10-16 | 416,000 | 10,000 | 0.01 | 7,441,175,000 | 20,737,600 | 49.85 | 2007-10-12 |
| 565 | 2007-10-15 | 406,000 | -16,000 | 0.01 | 7,441,175,000 | 20,624,800 | 50.80 | 2007-10-11 |
| 566 | 2007-10-12 | 422,000 | -13,000 | 0.01 | 7,441,175,000 | 21,015,600 | 49.80 | 2007-10-10 |
| 567 | 2007-10-11 | 435,000 | 2,000 | 0.01 | 7,441,175,000 | 21,336,750 | 49.05 | 2007-10-09 |
| 568 | 2007-10-10 | 433,000 | -18,000 | 0.01 | 7,441,175,000 | 21,238,650 | 49.05 | 2007-10-08 |
| 569 | 2007-10-09 | 451,000 | -31,000 | 0.01 | 7,441,175,000 | 21,805,850 | 48.35 | 2007-10-05 |
| 570 | 2007-10-08 | 482,000 | 20,000 | 0.01 | 7,441,175,000 | 22,003,300 | 45.65 | 2007-10-04 |
| 571 | 2007-10-05 | 462,000 | -11,000 | 0.01 | 7,441,175,000 | 21,483,000 | 46.50 | 2007-10-03 |
| 572 | 2007-10-04 | 473,000 | -12,000 | 0.01 | 7,441,175,000 | 22,893,200 | 48.40 | 2007-10-02 |
| 573 | 2007-10-03 | 485,000 | 6,000 | 0.01 | 7,441,175,000 | 21,655,250 | 44.65 | 2007-09-28 |
| 574 | 2007-10-02 | 479,000 | 180,000 | 0.01 | 7,441,175,000 | 20,692,800 | 43.20 | 2007-09-27 |
| 575 | 2007-09-28 | 299,000 | -10,000 | 0.00 | 7,441,175,000 | 12,453,350 | 41.65 | 2007-09-25 |
| 576 | 2007-09-27 | 309,000 | 31,000 | 0.00 | 7,441,175,000 | 12,421,800 | 40.20 | 2007-09-24 |
| 577 | 2007-09-25 | 278,000 | -5,000 | 0.00 | 7,441,175,000 | 10,828,100 | 38.95 | 2007-09-21 |
| 578 | 2007-09-24 | 283,000 | -10,000 | 0.00 | 7,441,175,000 | 11,093,600 | 39.20 | 2007-09-20 |
| 579 | 2007-09-21 | 293,000 | -10,000 | 0.00 | 7,441,175,000 | 11,470,950 | 39.15 | 2007-09-19 |
| 580 | 2007-09-20 | 303,000 | 10,000 | 0.00 | 7,441,175,000 | 11,589,750 | 38.25 | 2007-09-18 |
| 581 | 2007-09-18 | 293,000 | -30,000 | 0.00 | 7,441,175,000 | 11,134,000 | 38.00 | 2007-09-14 |
| 582 | 2007-09-13 | 323,000 | 20,000 | 0.00 | 7,441,175,000 | 11,886,400 | 36.80 | 2007-09-11 |
| 583 | 2007-09-10 | 303,000 | -1,000 | 0.00 | 7,441,175,000 | 11,317,050 | 37.35 | 2007-09-06 |
| 584 | 2007-09-07 | 304,000 | -205,000 | 0.00 | 7,441,175,000 | 11,278,400 | 37.10 | 2007-09-05 |
| 585 | 2007-09-04 | 509,000 | 20,000 | 0.01 | 7,441,175,000 | 19,163,850 | 37.65 | 2007-08-31 |
| 586 | 2007-09-03 | 489,000 | 10,000 | 0.01 | 7,441,175,000 | 18,068,550 | 36.95 | 2007-08-30 |
| 587 | 2007-08-31 | 479,000 | 25,000 | 0.01 | 7,441,175,000 | 17,459,550 | 36.45 | 2007-08-29 |
| 588 | 2007-08-30 | 454,000 | 21,000 | 0.01 | 7,441,175,000 | 16,866,100 | 37.15 | 2007-08-28 |
| 589 | 2007-08-29 | 433,000 | -9,000 | 0.01 | 7,441,175,000 | 15,219,950 | 35.15 | 2007-08-27 |
| 590 | 2007-08-28 | 442,000 | 1,000 | 0.01 | 7,441,175,000 | 14,873,300 | 33.65 | 2007-08-24 |
| 591 | 2007-08-27 | 441,000 | 4,000 | 0.01 | 7,441,175,000 | 14,553,000 | 33.00 | 2007-08-23 |
| 592 | 2007-08-24 | 437,000 | -2,000 | 0.01 | 7,441,175,000 | 14,158,800 | 32.40 | 2007-08-22 |
| 593 | 2007-08-23 | 439,000 | -34,000 | 0.01 | 7,441,175,000 | 13,652,900 | 31.10 | 2007-08-21 |
| 594 | 2007-08-22 | 473,000 | -128,000 | 0.01 | 7,441,175,000 | 14,284,600 | 30.20 | 2007-08-20 |
| 595 | 2007-08-20 | 601,000 | 72,000 | 0.01 | 7,441,175,000 | 17,188,600 | 28.60 | 2007-08-16 |
| 596 | 2007-08-17 | 529,000 | 41,000 | 0.01 | 7,441,175,000 | 15,975,800 | 30.20 | 2007-08-15 |
| 597 | 2007-08-16 | 488,000 | 2,000 | 0.01 | 7,441,175,000 | 15,103,600 | 30.95 | 2007-08-14 |
| 598 | 2007-08-15 | 486,000 | 10,000 | 0.01 | 7,441,175,000 | 14,701,500 | 30.25 | 2007-08-13 |
| 599 | 2007-08-14 | 476,000 | -19,000 | 0.01 | 7,441,175,000 | 14,280,000 | 30.00 | 2007-08-10 |
| 600 | 2007-08-13 | 495,000 | 9,000 | 0.01 | 7,441,175,000 | 15,493,500 | 31.30 | 2007-08-09 |
| 601 | 2007-08-10 | 486,000 | 11,000 | 0.01 | 7,441,175,000 | 15,260,400 | 31.40 | 2007-08-08 |
| 602 | 2007-08-08 | 475,000 | 10,000 | 0.01 | 7,441,175,000 | 14,630,000 | 30.80 | 2007-08-06 |
| 603 | 2007-08-06 | 465,000 | 17,000 | 0.01 | 7,441,175,000 | 14,880,000 | 32.00 | 2007-08-02 |
| 604 | 2007-08-03 | 448,000 | -20,000 | 0.01 | 7,441,175,000 | 14,515,200 | 32.40 | 2007-08-01 |
| 605 | 2007-08-02 | 468,000 | 12,000 | 0.01 | 7,441,175,000 | 15,841,800 | 33.85 | 2007-07-31 |
| 606 | 2007-08-01 | 456,000 | -45,000 | 0.01 | 7,441,175,000 | 15,093,600 | 33.10 | 2007-07-30 |
| 607 | 2007-07-31 | 501,000 | 81,000 | 0.01 | 7,441,175,000 | 16,057,050 | 32.05 | 2007-07-27 |
| 608 | 2007-07-30 | 420,000 | -15,000 | 0.01 | 7,441,175,000 | 13,944,000 | 33.20 | 2007-07-26 |
| 609 | 2007-07-27 | 435,000 | -10,000 | 0.01 | 7,441,175,000 | 14,246,250 | 32.75 | 2007-07-25 |
| 610 | 2007-07-26 | 445,000 | -11,000 | 0.01 | 7,441,175,000 | 14,440,250 | 32.45 | 2007-07-24 |
| 611 | 2007-07-25 | 456,000 | 16,000 | 0.01 | 7,441,175,000 | 14,318,400 | 31.40 | 2007-07-23 |
| 612 | 2007-07-24 | 440,000 | 15,000 | 0.01 | 7,441,175,000 | 13,662,000 | 31.05 | 2007-07-20 |
| 613 | 2007-07-23 | 425,000 | 21,000 | 0.01 | 7,441,175,000 | 12,856,250 | 30.25 | 2007-07-19 |
| 614 | 2007-07-20 | 404,000 | -10,000 | 0.01 | 7,441,175,000 | 12,342,200 | 30.55 | 2007-07-18 |
| 615 | 2007-07-18 | 414,000 | -11,000 | 0.01 | 7,441,175,000 | 12,730,500 | 30.75 | 2007-07-16 |
| 616 | 2007-07-16 | 425,000 | -9,000 | 0.01 | 7,441,175,000 | 12,941,250 | 30.45 | 2007-07-12 |
| 617 | 2007-07-13 | 434,000 | 10,000 | 0.01 | 7,441,175,000 | 13,085,100 | 30.15 | 2007-07-11 |
| 618 | 2007-07-12 | 424,000 | 70,000 | 0.01 | 7,441,175,000 | 13,038,000 | 30.75 | 2007-07-10 |
| 619 | 2007-07-11 | 354,000 | -17,000 | 0.00 | 7,441,175,000 | 10,814,700 | 30.55 | 2007-07-09 |
| 620 | 2007-07-10 | 371,000 | -5,000 | 0.00 | 7,441,175,000 | 10,666,250 | 28.75 | 2007-07-06 |
| 621 | 2007-07-09 | 376,000 | -6,000 | 0.01 | 7,441,175,000 | 10,772,400 | 28.65 | 2007-07-05 |
| 622 | 2007-07-06 | 382,000 | 4,000 | 0.01 | 7,441,175,000 | 11,078,000 | 29.00 | 2007-07-04 |
| 623 | 2007-06-28 | 378,000 | 20,000 | 0.01 | 7,441,175,000 | 10,697,400 | 28.30 | 2007-06-26 |
| 624 | 2007-06-27 | 358,000 | 19,000 | 0.00 | 7,441,175,000 | 10,238,800 | 28.60 | 2007-06-25 |
| 625 | 2007-06-26 | 339,000 | 0.00 | 7,441,175,000 | 9,814,050 | 28.95 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy