Seacon Shipping Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02409 | 2023-03-29 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.200 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.150 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.150 | 2025-11-10 | |||||
| 4 | 2025-09-29 | 100,000 | -1,000 | 0.02 | 500,000,000 | 427,000 | 4.270 | 2025-09-25 |
| 5 | 2025-04-09 | 101,000 | 5,000 | 0.02 | 500,000,000 | 444,400 | 4.400 | 2025-04-07 |
| 6 | 2025-02-26 | 96,000 | -1,000 | 0.02 | 500,000,000 | 404,160 | 4.210 | 2025-02-24 |
| 7 | 2025-02-14 | 97,000 | -3,000 | 0.02 | 500,000,000 | 455,900 | 4.700 | 2025-02-12 |
| 8 | 2024-11-26 | 100,000 | -1,000 | 0.02 | 500,000,000 | 394,000 | 3.940 | 2024-11-22 |
| 9 | 2024-11-25 | 101,000 | 1,000 | 0.02 | 500,000,000 | 414,100 | 4.100 | 2024-11-21 |
| 10 | 2024-11-01 | 100,000 | -2,000 | 0.02 | 500,000,000 | 416,000 | 4.160 | 2024-10-30 |
| 11 | 2024-10-03 | 102,000 | -1,000 | 0.02 | 500,000,000 | 398,820 | 3.910 | 2024-09-30 |
| 12 | 2024-07-25 | 103,000 | -1,189,000 | 0.02 | 500,000,000 | 397,580 | 3.860 | 2024-07-23 |
| 13 | 2024-06-03 | 1,292,000 | -1,000 | 0.26 | 500,000,000 | 4,715,800 | 3.650 | 2024-05-30 |
| 14 | 2024-05-14 | 1,293,000 | -1,000 | 0.26 | 500,000,000 | 4,693,590 | 3.630 | 2024-05-10 |
| 15 | 2024-05-08 | 1,294,000 | 14,000 | 0.26 | 500,000,000 | 4,412,540 | 3.410 | 2024-05-06 |
| 16 | 2024-04-25 | 1,280,000 | -2,000 | 0.26 | 500,000,000 | 4,339,200 | 3.390 | 2024-04-23 |
| 17 | 2024-03-18 | 1,282,000 | -1,000 | 0.26 | 500,000,000 | 4,230,600 | 3.300 | 2024-03-14 |
| 18 | 2024-02-23 | 1,283,000 | -1,000 | 0.26 | 500,000,000 | 4,233,900 | 3.300 | 2024-02-21 |
| 19 | 2024-01-30 | 1,284,000 | -4,000 | 0.26 | 500,000,000 | 4,275,720 | 3.330 | 2024-01-26 |
| 20 | 2024-01-18 | 1,288,000 | -4,000 | 0.26 | 500,000,000 | 4,301,920 | 3.340 | 2024-01-16 |
| 21 | 2024-01-17 | 1,292,000 | -1,000 | 0.26 | 500,000,000 | 4,315,280 | 3.340 | 2024-01-15 |
| 22 | 2024-01-12 | 1,293,000 | -2,000 | 0.26 | 500,000,000 | 4,370,340 | 3.380 | 2024-01-10 |
| 23 | 2023-12-06 | 1,295,000 | -2,000 | 0.26 | 500,000,000 | 4,208,750 | 3.250 | 2023-12-04 |
| 24 | 2023-11-27 | 1,297,000 | 1,000 | 0.26 | 500,000,000 | 4,111,490 | 3.170 | 2023-11-23 |
| 25 | 2023-11-24 | 1,296,000 | 1,000 | 0.26 | 500,000,000 | 4,134,240 | 3.190 | 2023-11-22 |
| 26 | 2023-11-17 | 1,295,000 | 1,000 | 0.26 | 500,000,000 | 4,118,100 | 3.180 | 2023-11-15 |
| 27 | 2023-11-16 | 1,294,000 | 4,000 | 0.26 | 500,000,000 | 4,114,920 | 3.180 | 2023-11-14 |
| 28 | 2023-11-07 | 1,290,000 | 1,000 | 0.26 | 500,000,000 | 4,063,500 | 3.150 | 2023-11-03 |
| 29 | 2023-11-06 | 1,289,000 | 1,000 | 0.26 | 500,000,000 | 4,099,020 | 3.180 | 2023-11-02 |
| 30 | 2023-10-25 | 1,288,000 | -5,000 | 0.26 | 500,000,000 | 4,147,360 | 3.220 | 2023-10-20 |
| 31 | 2023-10-11 | 1,293,000 | 20,000 | 0.26 | 500,000,000 | 4,202,250 | 3.250 | 2023-10-09 |
| 32 | 2023-10-09 | 1,273,000 | 1,000 | 0.25 | 500,000,000 | 4,009,950 | 3.150 | 2023-10-05 |
| 33 | 2023-10-05 | 1,272,000 | 5,000 | 0.25 | 500,000,000 | 4,044,960 | 3.180 | 2023-10-03 |
| 34 | 2023-10-03 | 1,267,000 | 18,000 | 0.25 | 500,000,000 | 4,079,740 | 3.220 | 2023-09-28 |
| 35 | 2023-09-29 | 1,249,000 | 14,000 | 0.25 | 500,000,000 | 3,996,800 | 3.200 | 2023-09-27 |
| 36 | 2023-09-28 | 1,235,000 | 3,000 | 0.25 | 500,000,000 | 3,927,300 | 3.180 | 2023-09-26 |
| 37 | 2023-09-27 | 1,232,000 | 6,000 | 0.25 | 500,000,000 | 3,880,800 | 3.150 | 2023-09-25 |
| 38 | 2023-09-26 | 1,226,000 | 16,000 | 0.25 | 500,000,000 | 3,984,500 | 3.250 | 2023-09-22 |
| 39 | 2023-09-25 | 1,210,000 | 15,000 | 0.24 | 500,000,000 | 3,690,500 | 3.050 | 2023-09-21 |
| 40 | 2023-09-22 | 1,195,000 | 48,000 | 0.24 | 500,000,000 | 3,632,800 | 3.040 | 2023-09-20 |
| 41 | 2023-09-21 | 1,147,000 | 1,000 | 0.23 | 500,000,000 | 3,486,880 | 3.040 | 2023-09-19 |
| 42 | 2023-09-20 | 1,146,000 | 13,000 | 0.23 | 500,000,000 | 3,438,000 | 3.000 | 2023-09-18 |
| 43 | 2023-09-19 | 1,133,000 | 13,000 | 0.23 | 500,000,000 | 3,410,330 | 3.010 | 2023-09-15 |
| 44 | 2023-09-18 | 1,120,000 | 47,000 | 0.22 | 500,000,000 | 3,393,600 | 3.030 | 2023-09-14 |
| 45 | 2023-09-15 | 1,073,000 | -2,000 | 0.21 | 500,000,000 | 3,251,190 | 3.030 | 2023-09-13 |
| 46 | 2023-08-31 | 1,075,000 | -3,000 | 0.22 | 500,000,000 | 3,225,000 | 3.000 | 2023-08-29 |
| 47 | 2023-08-29 | 1,078,000 | 1,000 | 0.22 | 500,000,000 | 3,234,000 | 3.000 | 2023-08-25 |
| 48 | 2023-08-25 | 1,077,000 | 20,000 | 0.22 | 500,000,000 | 3,187,920 | 2.960 | 2023-08-23 |
| 49 | 2023-08-17 | 1,057,000 | 21,000 | 0.21 | 500,000,000 | 3,244,990 | 3.070 | 2023-08-15 |
| 50 | 2023-08-15 | 1,036,000 | 1,000 | 0.21 | 500,000,000 | 3,118,360 | 3.010 | 2023-08-11 |
| 51 | 2023-08-04 | 1,035,000 | 2,000 | 0.21 | 500,000,000 | 3,084,300 | 2.980 | 2023-08-02 |
| 52 | 2023-08-03 | 1,033,000 | 29,000 | 0.21 | 500,000,000 | 3,078,340 | 2.980 | 2023-08-01 |
| 53 | 2023-08-02 | 1,004,000 | 4,000 | 0.20 | 500,000,000 | 3,012,000 | 3.000 | 2023-07-31 |
| 54 | 2023-08-01 | 1,000,000 | 10,000 | 0.20 | 500,000,000 | 3,000,000 | 3.000 | 2023-07-28 |
| 55 | 2023-07-31 | 990,000 | -1,000 | 0.20 | 500,000,000 | 2,970,000 | 3.000 | 2023-07-27 |
| 56 | 2023-07-28 | 991,000 | 12,000 | 0.20 | 500,000,000 | 2,913,540 | 2.940 | 2023-07-26 |
| 57 | 2023-07-27 | 979,000 | 24,000 | 0.20 | 500,000,000 | 2,917,420 | 2.980 | 2023-07-25 |
| 58 | 2023-07-21 | 955,000 | -3,000 | 0.19 | 500,000,000 | 2,865,000 | 3.000 | 2023-07-19 |
| 59 | 2023-07-19 | 958,000 | 85,000 | 0.19 | 500,000,000 | 2,874,000 | 3.000 | 2023-07-14 |
| 60 | 2023-07-12 | 873,000 | 15,000 | 0.17 | 500,000,000 | 2,706,300 | 3.100 | 2023-07-10 |
| 61 | 2023-07-11 | 858,000 | 17,000 | 0.17 | 500,000,000 | 2,591,160 | 3.020 | 2023-07-07 |
| 62 | 2023-07-05 | 841,000 | 101,000 | 0.17 | 500,000,000 | 2,598,690 | 3.090 | 2023-07-03 |
| 63 | 2023-07-04 | 740,000 | -2,000 | 0.15 | 500,000,000 | 2,279,200 | 3.080 | 2023-06-30 |
| 64 | 2023-07-03 | 742,000 | -3,000 | 0.15 | 500,000,000 | 2,292,780 | 3.090 | 2023-06-29 |
| 65 | 2023-06-21 | 745,000 | 2,000 | 0.15 | 500,000,000 | 2,235,000 | 3.000 | 2023-06-19 |
| 66 | 2023-06-20 | 743,000 | 18,000 | 0.15 | 500,000,000 | 2,243,860 | 3.020 | 2023-06-16 |
| 67 | 2023-06-19 | 725,000 | 42,000 | 0.15 | 500,000,000 | 2,182,250 | 3.010 | 2023-06-15 |
| 68 | 2023-06-15 | 683,000 | 31,000 | 0.14 | 500,000,000 | 2,062,660 | 3.020 | 2023-06-13 |
| 69 | 2023-06-14 | 652,000 | -1,000 | 0.13 | 500,000,000 | 1,969,040 | 3.020 | 2023-06-12 |
| 70 | 2023-06-08 | 653,000 | 5,000 | 0.13 | 500,000,000 | 1,972,060 | 3.020 | 2023-06-06 |
| 71 | 2023-06-07 | 648,000 | 70,000 | 0.13 | 500,000,000 | 1,956,960 | 3.020 | 2023-06-05 |
| 72 | 2023-06-06 | 578,000 | 52,000 | 0.12 | 500,000,000 | 1,722,440 | 2.980 | 2023-06-02 |
| 73 | 2023-06-05 | 526,000 | 71,000 | 0.11 | 500,000,000 | 1,551,700 | 2.950 | 2023-06-01 |
| 74 | 2023-06-02 | 455,000 | 8,000 | 0.09 | 500,000,000 | 1,337,700 | 2.940 | 2023-05-31 |
| 75 | 2023-06-01 | 447,000 | 41,000 | 0.09 | 500,000,000 | 1,314,180 | 2.940 | 2023-05-30 |
| 76 | 2023-05-31 | 406,000 | 5,000 | 0.08 | 500,000,000 | 1,169,280 | 2.880 | 2023-05-29 |
| 77 | 2023-05-30 | 401,000 | -5,000 | 0.08 | 500,000,000 | 1,162,900 | 2.900 | 2023-05-25 |
| 78 | 2023-05-29 | 406,000 | 10,000 | 0.08 | 500,000,000 | 1,169,280 | 2.880 | 2023-05-24 |
| 79 | 2023-05-25 | 396,000 | 17,000 | 0.08 | 500,000,000 | 1,140,480 | 2.880 | 2023-05-23 |
| 80 | 2023-05-24 | 379,000 | 7,000 | 0.08 | 500,000,000 | 1,080,150 | 2.850 | 2023-05-22 |
| 81 | 2023-05-23 | 372,000 | 17,000 | 0.07 | 500,000,000 | 1,041,600 | 2.800 | 2023-05-19 |
| 82 | 2023-05-17 | 355,000 | -3,000 | 0.07 | 500,000,000 | 1,001,100 | 2.820 | 2023-05-15 |
| 83 | 2023-05-12 | 358,000 | 1,000 | 0.07 | 500,000,000 | 973,760 | 2.720 | 2023-05-10 |
| 84 | 2023-05-11 | 357,000 | -110,000 | 0.07 | 500,000,000 | 960,330 | 2.690 | 2023-05-09 |
| 85 | 2023-05-10 | 467,000 | -1,000 | 0.09 | 500,000,000 | 1,260,900 | 2.700 | 2023-05-08 |
| 86 | 2023-05-09 | 468,000 | 1,000 | 0.09 | 500,000,000 | 1,240,200 | 2.650 | 2023-05-05 |
| 87 | 2023-05-08 | 467,000 | -93,000 | 0.09 | 500,000,000 | 1,279,580 | 2.740 | 2023-05-04 |
| 88 | 2023-05-05 | 560,000 | -22,000 | 0.11 | 500,000,000 | 1,579,200 | 2.820 | 2023-05-03 |
| 89 | 2023-05-03 | 582,000 | 76,000 | 0.12 | 500,000,000 | 1,711,080 | 2.940 | 2023-04-28 |
| 90 | 2023-05-02 | 506,000 | 5,000 | 0.10 | 500,000,000 | 1,457,280 | 2.880 | 2023-04-27 |
| 91 | 2023-04-27 | 501,000 | 97,000 | 0.10 | 500,000,000 | 1,503,000 | 3.000 | 2023-04-25 |
| 92 | 2023-04-26 | 404,000 | 63,000 | 0.08 | 500,000,000 | 1,212,000 | 3.000 | 2023-04-24 |
| 93 | 2023-04-25 | 341,000 | -33,000 | 0.07 | 500,000,000 | 971,850 | 2.850 | 2023-04-21 |
| 94 | 2023-04-24 | 374,000 | -12,000 | 0.07 | 500,000,000 | 1,095,820 | 2.930 | 2023-04-20 |
| 95 | 2023-04-21 | 386,000 | 61,000 | 0.08 | 500,000,000 | 1,138,700 | 2.950 | 2023-04-19 |
| 96 | 2023-04-20 | 325,000 | -98,000 | 0.07 | 500,000,000 | 942,500 | 2.900 | 2023-04-18 |
| 97 | 2023-04-19 | 423,000 | 46,000 | 0.08 | 500,000,000 | 1,328,220 | 3.140 | 2023-04-17 |
| 98 | 2023-04-18 | 377,000 | 143,000 | 0.08 | 500,000,000 | 1,183,780 | 3.140 | 2023-04-14 |
| 99 | 2023-04-17 | 234,000 | 6,000 | 0.05 | 500,000,000 | 697,320 | 2.980 | 2023-04-13 |
| 100 | 2023-04-14 | 228,000 | 4,000 | 0.05 | 500,000,000 | 665,760 | 2.920 | 2023-04-12 |
| 101 | 2023-04-13 | 224,000 | 3,000 | 0.04 | 500,000,000 | 674,240 | 3.010 | 2023-04-11 |
| 102 | 2023-04-12 | 221,000 | -11,000 | 0.04 | 500,000,000 | 667,420 | 3.020 | 2023-04-06 |
| 103 | 2023-04-11 | 232,000 | -3,000 | 0.05 | 500,000,000 | 665,840 | 2.870 | 2023-04-04 |
| 104 | 2023-04-06 | 235,000 | 68,000 | 0.05 | 500,000,000 | 669,750 | 2.850 | 2023-04-03 |
| 105 | 2023-04-04 | 167,000 | -61,000 | 0.03 | 500,000,000 | 432,530 | 2.590 | 2023-03-31 |
| 106 | 2023-04-03 | 228,000 | 110,000 | 0.05 | 500,000,000 | 565,440 | 2.480 | 2023-03-30 |
| 107 | 2023-03-31 | 118,000 | 0.02 | 500,000,000 | 304,440 | 2.580 | 2023-03-29 | |
Copyright & disclaimer, Privacy policy