ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 2,000 | -2,000 | 0.00 | 5,988,840,000 | 72,280 | 36.14 | 2025-10-09 |
| 4 | 2025-10-06 | 4,000 | 2,000 | 0.00 | 5,988,840,000 | 135,600 | 33.90 | 2025-10-02 |
| 5 | 2025-03-27 | 2,000 | -2,000 | 0.00 | 5,988,840,000 | 37,080 | 18.54 | 2025-03-25 |
| 6 | 2025-03-21 | 4,000 | 2,000 | 0.00 | 5,988,840,000 | 72,240 | 18.06 | 2025-03-19 |
| 7 | 2025-01-13 | 2,000 | -2,000 | 0.00 | 5,988,840,000 | 29,360 | 14.68 | 2025-01-09 |
| 8 | 2024-12-20 | 4,000 | 2,000 | 0.00 | 5,988,840,000 | 57,840 | 14.46 | 2024-12-18 |
| 9 | 2024-11-25 | 2,000 | -4,000 | 0.00 | 5,988,840,000 | 30,760 | 15.38 | 2024-11-21 |
| 10 | 2024-11-20 | 6,000 | -2,000 | 0.00 | 5,988,840,000 | 89,280 | 14.88 | 2024-11-18 |
| 11 | 2024-11-19 | 8,000 | 4,000 | 0.00 | 5,988,840,000 | 117,760 | 14.72 | 2024-11-15 |
| 12 | 2024-11-13 | 4,000 | 2,000 | 0.00 | 5,988,840,000 | 63,280 | 15.82 | 2024-11-11 |
| 13 | 2024-09-30 | 2,000 | -4,000 | 0.00 | 5,988,840,000 | 35,200 | 17.60 | 2024-09-26 |
| 14 | 2024-09-27 | 6,000 | 4,000 | 0.00 | 5,988,840,000 | 102,240 | 17.04 | 2024-09-25 |
| 15 | 2024-09-26 | 2,000 | -4,000 | 0.00 | 5,988,840,000 | 33,480 | 16.74 | 2024-09-24 |
| 16 | 2024-09-25 | 6,000 | 4,000 | 0.00 | 5,988,840,000 | 96,000 | 16.00 | 2024-09-23 |
| 17 | 2024-09-20 | 2,000 | -2,000 | 0.00 | 5,988,840,000 | 30,200 | 15.10 | 2024-09-17 |
| 18 | 2024-09-17 | 4,000 | 2,000 | 0.00 | 5,988,840,000 | 58,000 | 14.50 | 2024-09-13 |
| 19 | 2023-07-19 | 2,000 | -2,000 | 0.00 | 5,736,940,000 | 25,600 | 12.80 | 2023-07-14 |
| 20 | 2023-07-18 | 4,000 | 2,000 | 0.00 | 5,736,940,000 | 50,480 | 12.62 | 2023-07-13 |
| 21 | 2023-04-04 | 2,000 | -15,000 | 0.00 | 5,736,940,000 | 26,240 | 13.12 | 2023-03-31 |
| 22 | 2023-02-01 | 17,000 | -2,000 | 0.00 | 5,736,940,000 | 216,920 | 12.76 | 2023-01-30 |
| 23 | 2023-01-31 | 19,000 | -4,000 | 0.00 | 5,736,940,000 | 255,360 | 13.44 | 2023-01-27 |
| 24 | 2023-01-30 | 23,000 | -8,000 | 0.00 | 5,736,940,000 | 307,280 | 13.36 | 2023-01-26 |
| 25 | 2023-01-27 | 31,000 | 4,000 | 0.00 | 5,736,940,000 | 403,620 | 13.02 | 2023-01-20 |
| 26 | 2023-01-26 | 27,000 | 10,000 | 0.00 | 5,736,940,000 | 339,660 | 12.58 | 2023-01-19 |
| 27 | 2022-12-06 | 17,000 | -18,000 | 0.00 | 5,736,940,000 | 179,860 | 10.58 | 2022-12-02 |
| 28 | 2022-12-05 | 35,000 | 18,000 | 0.00 | 5,736,940,000 | 371,000 | 10.60 | 2022-12-01 |
| 29 | 2022-11-23 | 17,000 | -2,000 | 0.00 | 5,736,940,000 | 160,650 | 9.450 | 2022-11-21 |
| 30 | 2022-11-14 | 19,000 | -2,000 | 0.00 | 5,736,940,000 | 172,520 | 9.080 | 2022-11-10 |
| 31 | 2022-11-09 | 21,000 | 2,000 | 0.00 | 5,736,940,000 | 187,320 | 8.920 | 2022-11-07 |
| 32 | 2022-08-16 | 19,000 | 4,000 | 0.00 | 5,736,940,000 | 180,500 | 9.500 | 2022-08-12 |
| 33 | 2021-10-12 | 15,000 | -4,000 | 0.00 | 5,736,940,000 | 144,450 | 9.630 | 2021-10-08 |
| 34 | 2021-10-08 | 19,000 | 4,000 | 0.00 | 5,736,940,000 | 175,370 | 9.230 | 2021-10-06 |
| 35 | 2021-01-11 | 15,000 | -10,000 | 0.00 | 5,736,940,000 | 149,250 | 9.950 | 2021-01-07 |
| 36 | 2021-01-08 | 25,000 | -20,000 | 0.00 | 5,736,940,000 | 239,750 | 9.590 | 2021-01-06 |
| 37 | 2019-10-24 | 45,000 | -3,000 | 0.00 | 5,736,940,000 | 118,800 | 2.640 | 2019-10-22 |
| 38 | 2018-02-07 | 48,000 | -24,000 | 0.00 | 5,736,940,000 | 205,920 | 4.290 | 2018-02-05 |
| 39 | 2017-12-21 | 72,000 | -10,000 | 0.00 | 5,736,940,000 | 193,680 | 2.690 | 2017-12-19 |
| 40 | 2017-12-08 | 82,000 | 10,000 | 0.00 | 5,736,940,000 | 207,460 | 2.530 | 2017-12-06 |
| 41 | 2017-12-01 | 72,000 | -10,000 | 0.00 | 5,736,940,000 | 194,400 | 2.700 | 2017-11-29 |
| 42 | 2017-11-02 | 82,000 | 10,000 | 0.00 | 5,736,940,000 | 221,400 | 2.700 | 2017-10-31 |
| 43 | 2017-08-04 | 72,000 | -10,000 | 0.00 | 5,736,940,000 | 205,920 | 2.860 | 2017-08-02 |
| 44 | 2017-05-31 | 82,000 | 10,000 | 0.00 | 5,736,940,000 | 212,380 | 2.590 | 2017-05-26 |
| 45 | 2016-11-09 | 72,000 | -6,000 | 0.00 | 5,736,940,000 | 184,320 | 2.560 | 2016-11-07 |
| 46 | 2016-05-27 | 78,000 | -40,000 | 0.00 | 5,769,010,000 | 177,060 | 2.270 | 2016-05-25 |
| 47 | 2016-02-15 | 118,000 | -20,000 | 0.00 | 5,769,010,000 | 251,340 | 2.130 | 2016-02-11 |
| 48 | 2016-01-26 | 138,000 | 20,000 | 0.00 | 5,769,010,000 | 242,880 | 1.760 | 2016-01-22 |
| 49 | 2015-06-18 | 118,000 | 24,000 | 0.00 | 5,769,010,000 | 313,880 | 2.660 | 2015-06-16 |
| 50 | 2015-06-01 | 94,000 | -1,000 | 0.00 | 5,769,010,000 | 320,540 | 3.410 | 2015-05-28 |
| 51 | 2015-04-13 | 95,000 | -74,000 | 0.00 | 5,842,052,000 | 281,200 | 2.960 | 2015-04-09 |
| 52 | 2014-12-11 | 169,000 | -20,000 | 0.00 | 5,842,052,000 | 351,520 | 2.080 | 2014-12-09 |
| 53 | 2014-03-13 | 189,000 | -8,000 | 0.00 | 6,008,160,000 | 321,300 | 1.700 | 2014-03-11 |
| 54 | 2013-05-16 | 197,000 | 60,000 | 0.00 | 6,008,160,000 | 441,280 | 2.240 | 2013-05-14 |
| 55 | 2013-05-10 | 137,000 | -20,000 | 0.00 | 6,008,160,000 | 319,210 | 2.330 | 2013-05-08 |
| 56 | 2013-04-25 | 157,000 | 20,000 | 0.00 | 6,008,160,000 | 351,680 | 2.240 | 2013-04-23 |
| 57 | 2012-12-05 | 137,000 | -15,000 | 0.00 | 6,008,160,000 | 423,330 | 3.090 | 2012-12-03 |
| 58 | 2012-05-31 | 152,000 | -10,000 | 0.00 | 6,008,160,000 | 384,560 | 2.530 | 2012-05-29 |
| 59 | 2012-05-29 | 162,000 | 10,000 | 0.00 | 6,008,160,000 | 390,420 | 2.410 | 2012-05-25 |
| 60 | 2012-04-17 | 152,000 | 8,000 | 0.00 | 6,008,160,000 | 463,600 | 3.050 | 2012-04-13 |
| 61 | 2011-07-18 | 144,000 | -10,000 | 0.00 | 6,008,160,000 | 632,160 | 4.390 | 2011-07-14 |
| 62 | 2011-06-30 | 154,000 | 48,000 | 0.00 | 6,008,160,000 | 594,440 | 3.860 | 2011-06-28 |
| 63 | 2011-06-15 | 106,000 | 10,000 | 0.00 | 4,005,440,000 | 411,280 | 3.880 | 2011-06-13 |
| 64 | 2011-06-13 | 96,000 | -48,000 | 0.00 | 4,005,440,000 | 365,472 | 3.807 | 2011-06-09 |
| 65 | 2011-03-17 | 144,000 | 45,000 | 0.00 | 6,008,160,000 | 603,792 | 4.193 | 2011-03-15 |
| 66 | 2011-03-01 | 99,000 | -24,000 | 0.00 | 6,008,160,000 | 413,820 | 4.180 | 2011-02-25 |
| 67 | 2011-02-17 | 123,000 | 24,000 | 0.00 | 6,008,160,000 | 500,979 | 4.073 | 2011-02-15 |
| 68 | 2010-10-13 | 99,000 | 15,000 | 0.00 | 6,008,160,000 | 514,800 | 5.200 | 2010-10-11 |
| 69 | 2010-10-12 | 84,000 | -30,000 | 0.00 | 6,008,160,000 | 415,548 | 4.947 | 2010-10-08 |
| 70 | 2010-10-04 | 114,000 | -15,000 | 0.00 | 6,008,160,000 | 473,442 | 4.153 | 2010-09-29 |
| 71 | 2010-09-27 | 129,000 | -15,000 | 0.00 | 6,008,160,000 | 507,357 | 3.933 | 2010-09-22 |
| 72 | 2010-09-09 | 144,000 | -15,000 | 0.00 | 6,008,160,000 | 561,600 | 3.900 | 2010-09-07 |
| 73 | 2010-08-11 | 159,000 | 15,000 | 0.00 | 6,008,160,000 | 593,547 | 3.733 | 2010-08-09 |
| 74 | 2010-08-06 | 144,000 | -24,000 | 0.00 | 6,008,160,000 | 514,512 | 3.573 | 2010-08-04 |
| 75 | 2010-07-22 | 168,000 | 15,000 | 0.00 | 6,008,160,000 | 537,600 | 3.200 | 2010-07-20 |
| 76 | 2010-07-16 | 153,000 | -36,000 | 0.00 | 6,008,160,000 | 509,031 | 3.327 | 2010-07-14 |
| 77 | 2010-07-06 | 189,000 | 51,000 | 0.00 | 6,008,160,000 | 714,420 | 3.780 | 2010-07-02 |
| 78 | 2010-07-05 | 138,000 | 9,000 | 0.00 | 6,008,160,000 | 539,166 | 3.907 | 2010-06-30 |
| 79 | 2010-06-28 | 129,000 | -9,000 | 0.00 | 6,008,160,000 | 512,517 | 3.973 | 2010-06-24 |
| 80 | 2010-06-24 | 138,000 | -45,000 | 0.00 | 6,008,160,000 | 563,040 | 4.080 | 2010-06-22 |
| 81 | 2010-05-20 | 183,000 | -9,000 | 0.00 | 6,008,160,000 | 762,561 | 4.167 | 2010-05-18 |
| 82 | 2010-05-18 | 192,000 | -15,000 | 0.00 | 6,008,160,000 | 794,880 | 4.140 | 2010-05-14 |
| 83 | 2010-05-07 | 207,000 | 18,000 | 0.00 | 6,008,160,000 | 804,609 | 3.887 | 2010-05-05 |
| 84 | 2010-04-30 | 189,000 | 30,000 | 0.00 | 6,008,160,000 | 768,663 | 4.067 | 2010-04-28 |
| 85 | 2010-04-12 | 159,000 | 15,000 | 0.00 | 6,008,160,000 | 681,633 | 4.287 | 2010-04-08 |
| 86 | 2010-04-07 | 144,000 | 15,000 | 0.00 | 6,008,160,000 | 587,520 | 4.080 | 2010-03-31 |
| 87 | 2010-01-20 | 129,000 | 45,000 | 0.00 | 6,008,160,000 | 643,323 | 4.987 | 2010-01-18 |
| 88 | 2010-01-07 | 84,000 | -90,000 | 0.00 | 6,008,160,000 | 462,000 | 5.500 | 2010-01-05 |
| 89 | 2009-12-23 | 174,000 | 45,000 | 0.00 | 6,008,160,000 | 850,338 | 4.887 | 2009-12-21 |
| 90 | 2009-12-11 | 129,000 | 45,000 | 0.00 | 6,008,160,000 | 698,277 | 5.413 | 2009-12-09 |
| 91 | 2009-11-18 | 84,000 | -42,000 | 0.00 | 6,008,160,000 | 493,920 | 5.880 | 2009-11-16 |
| 92 | 2009-10-21 | 126,000 | 42,000 | 0.00 | 6,008,160,000 | 702,198 | 5.573 | 2009-10-19 |
| 93 | 2009-10-09 | 84,000 | -27,000 | 0.00 | 6,008,160,000 | 462,588 | 5.507 | 2009-10-07 |
| 94 | 2009-10-08 | 111,000 | -15,000 | 0.00 | 6,008,160,000 | 586,857 | 5.287 | 2009-10-06 |
| 95 | 2009-09-30 | 126,000 | 15,000 | 0.00 | 6,008,160,000 | 627,480 | 4.980 | 2009-09-28 |
| 96 | 2009-09-23 | 111,000 | 27,000 | 0.00 | 6,008,160,000 | 583,083 | 5.253 | 2009-09-21 |
| 97 | 2009-09-10 | 84,000 | -15,000 | 0.00 | 6,008,160,000 | 433,440 | 5.160 | 2009-09-08 |
| 98 | 2009-09-08 | 99,000 | -27,000 | 0.00 | 6,008,160,000 | 464,013 | 4.687 | 2009-09-04 |
| 99 | 2009-09-01 | 126,000 | 27,000 | 0.00 | 6,008,160,000 | 550,998 | 4.373 | 2009-08-28 |
| 100 | 2009-08-12 | 99,000 | 15,000 | 0.00 | 6,008,160,000 | 477,873 | 4.827 | 2009-08-10 |
| 101 | 2009-07-24 | 84,000 | -6,000 | 0.00 | 6,008,160,000 | 407,652 | 4.853 | 2009-07-22 |
| 102 | 2009-06-09 | 90,000 | -6,000 | 0.00 | 6,008,160,000 | 461,430 | 5.127 | 2009-06-05 |
| 103 | 2009-05-26 | 96,000 | 6,000 | 0.00 | 6,008,160,000 | 422,400 | 4.400 | 2009-05-22 |
| 104 | 2009-05-12 | 90,000 | -15,000 | 0.00 | 6,008,160,000 | 394,830 | 4.387 | 2009-05-08 |
| 105 | 2009-02-06 | 105,000 | -15,000 | 0.00 | 6,008,160,000 | 294,735 | 2.807 | 2009-02-04 |
| 106 | 2009-01-21 | 120,000 | -15,000 | 0.00 | 6,008,160,000 | 341,640 | 2.847 | 2009-01-19 |
| 107 | 2008-12-05 | 135,000 | -45,000 | 0.00 | 6,008,160,000 | 258,255 | 1.913 | 2008-12-03 |
| 108 | 2008-12-04 | 180,000 | 45,000 | 0.00 | 6,008,160,000 | 327,600 | 1.820 | 2008-12-02 |
| 109 | 2008-12-02 | 135,000 | -39,000 | 0.00 | 6,008,160,000 | 252,045 | 1.867 | 2008-11-28 |
| 110 | 2008-11-25 | 174,000 | -36,000 | 0.00 | 6,008,160,000 | 259,782 | 1.493 | 2008-11-21 |
| 111 | 2008-11-20 | 210,000 | 36,000 | 0.00 | 6,008,160,000 | 289,800 | 1.380 | 2008-11-18 |
| 112 | 2008-11-19 | 174,000 | -36,000 | 0.00 | 6,008,160,000 | 265,698 | 1.527 | 2008-11-17 |
| 113 | 2008-11-18 | 210,000 | -45,000 | 0.00 | 6,008,160,000 | 302,400 | 1.440 | 2008-11-14 |
| 114 | 2008-11-17 | 255,000 | 81,000 | 0.00 | 6,008,160,000 | 351,900 | 1.380 | 2008-11-13 |
| 115 | 2008-11-12 | 174,000 | -36,000 | 0.00 | 6,008,160,000 | 307,458 | 1.767 | 2008-11-10 |
| 116 | 2008-11-10 | 210,000 | 36,000 | 0.00 | 6,008,160,000 | 315,000 | 1.500 | 2008-11-06 |
| 117 | 2008-11-04 | 174,000 | -36,000 | 0.00 | 6,008,160,000 | 266,742 | 1.533 | 2008-10-31 |
| 118 | 2008-10-13 | 210,000 | -45,000 | 0.00 | 6,008,160,000 | 446,670 | 2.127 | 2008-10-09 |
| 119 | 2008-10-09 | 255,000 | 45,000 | 0.00 | 6,008,160,000 | 564,315 | 2.213 | 2008-10-06 |
| 120 | 2008-09-18 | 210,000 | -15,000 | 0.00 | 6,008,160,000 | 459,270 | 2.187 | 2008-09-16 |
| 121 | 2008-09-12 | 225,000 | 15,000 | 0.00 | 6,008,160,000 | 583,425 | 2.593 | 2008-09-10 |
| 122 | 2008-09-09 | 210,000 | 30,000 | 0.00 | 6,008,160,000 | 609,000 | 2.900 | 2008-09-05 |
| 123 | 2008-09-04 | 180,000 | 15,000 | 0.00 | 6,008,160,000 | 581,940 | 3.233 | 2008-09-02 |
| 124 | 2008-08-27 | 165,000 | -15,000 | 0.00 | 6,008,160,000 | 554,400 | 3.360 | 2008-08-25 |
| 125 | 2008-08-25 | 180,000 | -30,000 | 0.00 | 6,008,160,000 | 596,340 | 3.313 | 2008-08-20 |
| 126 | 2008-08-19 | 210,000 | 30,000 | 0.00 | 6,008,160,000 | 657,930 | 3.133 | 2008-08-15 |
| 127 | 2008-08-18 | 180,000 | -30,000 | 0.00 | 6,008,160,000 | 606,060 | 3.367 | 2008-08-14 |
| 128 | 2008-08-12 | 210,000 | 30,000 | 0.00 | 6,008,160,000 | 699,930 | 3.333 | 2008-08-08 |
| 129 | 2008-08-08 | 180,000 | 15,000 | 0.00 | 6,008,160,000 | 640,800 | 3.560 | 2008-08-05 |
| 130 | 2008-08-05 | 165,000 | 45,000 | 0.00 | 6,008,160,000 | 660,000 | 4.000 | 2008-08-01 |
| 131 | 2008-08-01 | 120,000 | -30,000 | 0.00 | 6,008,160,000 | 500,760 | 4.173 | 2008-07-30 |
| 132 | 2008-07-29 | 150,000 | 45,000 | 0.00 | 6,008,160,000 | 640,050 | 4.267 | 2008-07-25 |
| 133 | 2008-07-25 | 105,000 | 15,000 | 0.00 | 6,008,160,000 | 483,735 | 4.607 | 2008-07-23 |
| 134 | 2008-07-23 | 90,000 | -9,000 | 0.00 | 6,008,160,000 | 423,000 | 4.700 | 2008-07-21 |
| 135 | 2008-07-21 | 99,000 | -6,000 | 0.00 | 6,008,160,000 | 468,567 | 4.733 | 2008-07-17 |
| 136 | 2008-07-16 | 105,000 | -45,000 | 0.00 | 6,008,160,000 | 476,700 | 4.540 | 2008-07-14 |
| 137 | 2008-07-14 | 150,000 | 15,000 | 0.00 | 6,008,160,000 | 628,950 | 4.193 | 2008-07-10 |
| 138 | 2008-07-10 | 135,000 | 15,000 | 0.00 | 6,008,160,000 | 567,000 | 4.200 | 2008-07-08 |
| 139 | 2008-07-04 | 120,000 | -30,000 | 0.00 | 6,008,160,000 | 549,600 | 4.580 | 2008-07-02 |
| 140 | 2008-06-16 | 150,000 | 45,000 | 0.00 | 6,008,160,000 | 694,950 | 4.633 | 2008-06-12 |
| 141 | 2008-06-10 | 105,000 | 21,000 | 0.00 | 6,008,160,000 | 507,465 | 4.833 | 2008-06-05 |
| 142 | 2008-06-04 | 84,000 | -21,000 | 0.00 | 6,008,160,000 | 428,988 | 5.107 | 2008-06-02 |
| 143 | 2008-06-03 | 105,000 | 21,000 | 0.00 | 6,008,160,000 | 517,335 | 4.927 | 2008-05-30 |
| 144 | 2008-05-23 | 84,000 | -48,000 | 0.00 | 6,008,160,000 | 441,840 | 5.260 | 2008-05-21 |
| 145 | 2008-05-14 | 132,000 | 15,000 | 0.00 | 6,008,160,000 | 615,120 | 4.660 | 2008-05-09 |
| 146 | 2008-05-13 | 117,000 | 3,000 | 0.00 | 6,008,160,000 | 553,761 | 4.733 | 2008-05-08 |
| 147 | 2008-05-09 | 114,000 | -24,000 | 0.00 | 6,008,160,000 | 547,200 | 4.800 | 2008-05-07 |
| 148 | 2008-05-08 | 138,000 | 24,000 | 0.00 | 6,008,160,000 | 685,446 | 4.967 | 2008-05-06 |
| 149 | 2008-05-06 | 114,000 | 15,000 | 0.00 | 6,008,160,000 | 538,080 | 4.720 | 2008-05-02 |
| 150 | 2008-04-29 | 99,000 | 15,000 | 0.00 | 6,008,160,000 | 502,227 | 5.073 | 2008-04-25 |
| 151 | 2008-04-10 | 84,000 | -3,000 | 0.00 | 6,008,160,000 | 481,572 | 5.733 | 2008-04-08 |
| 152 | 2008-03-20 | 87,000 | 3,000 | 0.00 | 6,008,160,000 | 454,749 | 5.227 | 2008-03-18 |
| 153 | 2008-02-11 | 84,000 | -3,000 | 0.00 | 6,008,160,000 | 571,200 | 6.800 | 2008-02-04 |
| 154 | 2008-01-25 | 87,000 | -6,000 | 0.00 | 6,008,160,000 | 553,929 | 6.367 | 2008-01-23 |
| 155 | 2008-01-24 | 93,000 | 9,000 | 0.00 | 6,008,160,000 | 545,631 | 5.867 | 2008-01-22 |
| 156 | 2008-01-22 | 84,000 | 3,000 | 0.00 | 6,008,160,000 | 603,708 | 7.187 | 2008-01-18 |
| 157 | 2008-01-09 | 81,000 | -3,000 | 0.00 | 6,008,160,000 | 704,133 | 8.693 | 2008-01-07 |
| 158 | 2007-12-17 | 84,000 | 3,000 | 0.00 | 6,008,160,000 | 573,468 | 6.827 | 2007-12-13 |
| 159 | 2007-11-13 | 81,000 | -6,000 | 0.00 | 6,008,160,000 | 686,880 | 8.480 | 2007-11-09 |
| 160 | 2007-11-06 | 87,000 | 6,000 | 0.00 | 6,008,160,000 | 750,549 | 8.627 | 2007-11-02 |
| 161 | 2007-11-05 | 81,000 | 6,000 | 0.00 | 6,008,160,000 | 724,707 | 8.947 | 2007-11-01 |
| 162 | 2007-11-01 | 75,000 | -6,000 | 0.00 | 6,008,160,000 | 687,975 | 9.173 | 2007-10-30 |
| 163 | 2007-10-30 | 81,000 | -45,000 | 0.00 | 6,008,160,000 | 704,133 | 8.693 | 2007-10-26 |
| 164 | 2007-10-22 | 126,000 | 6,000 | 0.00 | 6,008,160,000 | 1,132,362 | 8.987 | 2007-10-17 |
| 165 | 2007-10-16 | 120,000 | -15,000 | 0.00 | 6,008,160,000 | 1,012,800 | 8.440 | 2007-10-12 |
| 166 | 2007-10-10 | 135,000 | 27,000 | 0.00 | 6,008,160,000 | 1,013,445 | 7.507 | 2007-10-08 |
| 167 | 2007-10-09 | 108,000 | -3,000 | 0.00 | 6,008,160,000 | 862,596 | 7.987 | 2007-10-05 |
| 168 | 2007-10-08 | 111,000 | 36,000 | 0.00 | 6,008,160,000 | 818,403 | 7.373 | 2007-10-04 |
| 169 | 2007-10-04 | 75,000 | -6,000 | 0.00 | 6,008,160,000 | 659,025 | 8.787 | 2007-10-02 |
| 170 | 2007-10-03 | 81,000 | -3,000 | 0.00 | 6,008,160,000 | 652,293 | 8.053 | 2007-09-28 |
| 171 | 2007-09-28 | 84,000 | 9,000 | 0.00 | 6,008,160,000 | 667,548 | 7.947 | 2007-09-25 |
| 172 | 2007-09-24 | 75,000 | -6,000 | 0.00 | 6,008,160,000 | 573,000 | 7.640 | 2007-09-20 |
| 173 | 2007-09-21 | 81,000 | 6,000 | 0.00 | 6,008,160,000 | 565,947 | 6.987 | 2007-09-19 |
| 174 | 2007-09-14 | 75,000 | -15,000 | 0.00 | 6,008,160,000 | 472,500 | 6.300 | 2007-09-12 |
| 175 | 2007-09-12 | 90,000 | 6,000 | 0.00 | 6,008,160,000 | 530,370 | 5.893 | 2007-09-10 |
| 176 | 2007-09-11 | 84,000 | 9,000 | 0.00 | 6,008,160,000 | 449,652 | 5.353 | 2007-09-07 |
| 177 | 2007-09-07 | 75,000 | -11,250 | 0.00 | 6,008,160,000 | 393,525 | 5.247 | 2007-09-05 |
| 178 | 2007-08-29 | 86,250 | -9,000 | 0.00 | 6,008,160,000 | 354,229 | 4.107 | 2007-08-27 |
| 179 | 2007-08-03 | 95,250 | -30,000 | 0.00 | 6,008,160,000 | 368,903 | 3.873 | 2007-08-01 |
| 180 | 2007-07-31 | 125,250 | 39,000 | 0.00 | 6,008,160,000 | 490,980 | 3.920 | 2007-07-27 |
| 181 | 2007-07-25 | 86,250 | -9,000 | 0.00 | 6,008,160,000 | 353,021 | 4.093 | 2007-07-23 |
| 182 | 2007-07-18 | 95,250 | 9,000 | 0.00 | 6,008,160,000 | 328,327 | 3.447 | 2007-07-16 |
| 183 | 2007-07-17 | 86,250 | -7,500 | 0.00 | 6,008,160,000 | 309,896 | 3.593 | 2007-07-13 |
| 184 | 2007-07-11 | 93,750 | -20,250 | 0.00 | 6,008,160,000 | 314,344 | 3.353 | 2007-07-09 |
| 185 | 2007-06-29 | 114,000 | -15,000 | 0.00 | 6,008,160,000 | 348,840 | 3.060 | 2007-06-27 |
| 186 | 2007-06-28 | 129,000 | 15,000 | 0.00 | 6,008,160,000 | 400,803 | 3.107 | 2007-06-26 |
Copyright & disclaimer, Privacy policy