ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Chong Hing Bank Limited 創興銀行有限公司

CCASSID: C00026

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2025-10-15 40,000 20,000 0.00 5,988,840,000 1,369,600 34.24 2025-10-13
4 2025-08-15 20,000 -6,000 0.00 5,988,840,000 474,000 23.70 2025-08-13
5 2025-06-19 26,000 -50,000 0.00 5,988,840,000 512,200 19.70 2025-06-17
6 2025-04-24 76,000 -4,000 0.00 5,988,840,000 1,369,520 18.02 2025-04-22
7 2025-04-07 80,000 30,000 0.00 5,988,840,000 1,385,600 17.32 2025-04-02
8 2025-03-24 50,000 -60,000 0.00 5,988,840,000 909,000 18.18 2025-03-20
9 2025-02-10 110,000 60,000 0.00 5,988,840,000 1,718,200 15.62 2025-02-06
10 2024-11-21 50,000 -30,000 0.00 5,988,840,000 779,000 15.58 2024-11-19
11 2024-11-15 80,000 -50,000 0.00 5,988,840,000 1,198,400 14.98 2024-11-13
12 2024-11-13 130,000 40,000 0.00 5,988,840,000 2,056,600 15.82 2024-11-11
13 2024-09-25 90,000 -30,000 0.00 5,988,840,000 1,440,000 16.00 2024-09-23
14 2024-09-04 120,000 70,000 0.00 5,988,840,000 1,869,600 15.58 2024-09-02
15 2023-09-26 50,000 -600,000 0.00 5,736,940,000 641,000 12.82 2023-09-22
16 2023-03-15 650,000 -20,000 0.01 5,736,940,000 8,190,000 12.60 2023-03-13
17 2023-01-11 670,000 -8,000 0.01 5,736,940,000 8,375,000 12.50 2023-01-09
18 2022-11-15 678,000 -22,000 0.01 5,736,940,000 6,834,240 10.08 2022-11-11
19 2022-09-19 700,000 600,000 0.01 5,736,940,000 6,335,000 9.050 2022-09-15
20 2022-05-26 100,000 100,000 0.00 5,736,940,000 1,006,000 10.06 2022-05-24
21 2022-05-20 0 -130,000 0.00 5,736,940,000 0 10.28 2022-05-18
22 2022-05-19 130,000 -1,400,000 0.00 5,736,940,000 1,357,200 10.44 2022-05-17
23 2022-04-28 1,530,000 50,000 0.03 5,736,940,000 16,585,200 10.84 2022-04-26
24 2022-04-19 1,480,000 -20,000 0.03 5,736,940,000 20,276,000 13.70 2022-04-13
25 2022-04-07 1,500,000 -10,000 0.03 5,736,940,000 19,200,000 12.80 2022-04-04
26 2022-03-25 1,510,000 -1,000,000 0.03 5,736,940,000 17,848,200 11.82 2022-03-23
27 2022-03-10 2,510,000 60,000 0.04 5,736,940,000 29,517,600 11.76 2022-03-08
28 2022-03-07 2,450,000 2,400,000 0.04 5,736,940,000 29,890,000 12.20 2022-03-03
29 2021-12-13 50,000 -60,000 0.00 5,736,940,000 521,000 10.42 2021-12-09
30 2021-11-29 110,000 20,000 0.00 5,736,940,000 1,168,200 10.62 2021-11-25
31 2021-10-28 90,000 -1,600,000 0.00 5,736,940,000 1,040,400 11.56 2021-10-26
32 2021-10-20 1,690,000 -4,020,000 0.03 5,736,940,000 19,435,000 11.50 2021-10-18
33 2021-10-05 5,710,000 50,000 0.10 5,736,940,000 54,930,200 9.620 2021-09-30
34 2021-09-15 5,660,000 -20,000 0.10 5,736,940,000 70,184,000 12.40 2021-09-13
35 2021-09-14 5,680,000 -30,000 0.10 5,736,940,000 67,819,200 11.94 2021-09-10
36 2021-08-24 5,710,000 4,000,000 0.10 5,736,940,000 56,015,100 9.810 2021-08-20
37 2021-07-30 1,710,000 -1,000,000 0.03 5,736,940,000 17,886,600 10.46 2021-07-28
38 2021-07-27 2,710,000 30,000 0.05 5,736,940,000 28,671,800 10.58 2021-07-23
39 2021-07-26 2,680,000 -50,000 0.05 5,736,940,000 27,979,200 10.44 2021-07-22
40 2021-07-19 2,730,000 -20,000 0.05 5,736,940,000 29,593,200 10.84 2021-07-15
41 2021-07-09 2,750,000 -10,000 0.05 5,736,940,000 29,645,000 10.78 2021-07-07
42 2021-06-18 2,760,000 -80,000 0.05 5,736,940,000 27,572,400 9.990 2021-06-16
43 2021-06-17 2,840,000 -100,000 0.05 5,736,940,000 31,183,200 10.98 2021-06-15
44 2021-06-11 2,940,000 1,000,000 0.05 5,736,940,000 33,810,000 11.50 2021-06-09
45 2021-06-09 1,940,000 -560,000 0.03 5,736,940,000 22,348,800 11.52 2021-06-07
46 2021-05-14 2,500,000 1,500,000 0.04 5,736,940,000 31,300,000 12.52 2021-05-12
47 2021-05-06 1,000,000 -10,000 0.02 5,736,940,000 12,180,000 12.18 2021-05-04
48 2021-05-04 1,010,000 10,000 0.02 5,736,940,000 11,049,400 10.94 2021-04-30
49 2021-03-11 1,000,000 -90,000 0.02 5,736,940,000 10,400,000 10.40 2021-03-09
50 2021-03-10 1,090,000 90,000 0.02 5,736,940,000 10,878,200 9.980 2021-03-08
51 2021-02-23 1,000,000 -750 0.02 5,736,940,000 14,000,000 14.00 2021-02-19
52 2021-02-10 1,000,750 1,000,000 0.02 5,736,940,000 10,047,530 10.04 2021-02-08
53 2020-08-11 750 -1,000,000 0.00 5,736,940,000 4,088 5.450 2020-08-07
54 2020-07-27 1,000,750 -128,000 0.02 5,736,940,000 4,833,623 4.830 2020-07-23
55 2020-07-21 1,128,750 1,000,000 0.02 5,736,940,000 5,113,238 4.530 2020-07-17
56 2020-07-17 128,750 128,000 0.00 5,736,940,000 605,125 4.700 2020-07-15
57 2020-05-04 750 -68,296 0.00 5,736,940,000 2,400 3.200 2020-04-28
58 2018-12-05 69,046 68,296 0.00 5,736,940,000 205,067 2.970 2018-12-03
59 2018-03-16 750 -1,090,000 0.00 5,736,940,000 2,918 3.890 2018-03-14
60 2018-03-12 1,090,750 -30,000 0.02 5,736,940,000 4,221,203 3.870 2018-03-08
61 2018-02-08 1,120,750 -380,000 0.02 5,736,940,000 4,460,585 3.980 2018-02-06
62 2018-02-06 1,500,750 1,500,000 0.03 5,736,940,000 6,243,120 4.160 2018-02-02
63 2015-10-15 750 -2,000,000 0.00 5,769,010,000 1,703 2.270 2015-10-13
64 2015-10-14 2,000,750 2,000,000 0.03 5,769,010,000 4,601,725 2.300 2015-10-12
65 2015-06-12 750 -1,120,000 0.00 5,769,010,000 2,153 2.870 2015-06-10
66 2015-06-08 1,120,750 -4,000,000 0.02 5,769,010,000 3,507,948 3.130 2015-06-04
67 2015-06-03 5,120,750 -31,000 0.09 5,769,010,000 17,871,418 3.490 2015-06-01
68 2015-06-02 5,151,750 4,000,000 0.09 5,769,010,000 17,825,055 3.460 2015-05-29
69 2015-06-01 1,151,750 1,000,000 0.02 5,769,010,000 3,927,468 3.410 2015-05-28
70 2015-05-28 151,750 -20,000 0.00 5,842,052,000 453,733 2.990 2015-05-26
71 2015-03-24 171,750 -540,000 0.00 5,842,052,000 376,133 2.190 2015-03-20
72 2015-03-20 711,750 -30,000 0.01 5,842,052,000 1,523,145 2.140 2015-03-18
73 2015-03-18 741,750 120,000 0.01 5,842,052,000 1,572,510 2.120 2015-03-16
74 2015-03-16 621,750 -706,000 0.01 5,842,052,000 1,349,198 2.170 2015-03-12
75 2015-03-12 1,327,750 1,246,000 0.02 5,842,052,000 2,881,218 2.170 2015-03-10
76 2015-03-04 81,750 30,000 0.00 5,842,052,000 188,025 2.300 2015-03-02
77 2014-12-22 51,750 -198,250 0.00 5,842,052,000 108,158 2.090 2014-12-18
78 2014-09-12 250,000 -100,000 0.00 5,842,052,000 500,000 2.000 2014-09-10
79 2014-09-08 350,000 100,000 0.01 5,842,052,000 710,500 2.030 2014-09-04
80 2014-08-20 250,000 -900,000 0.00 5,842,052,000 527,500 2.110 2014-08-18
81 2014-07-23 1,150,000 -400,000 0.02 5,842,052,000 2,047,000 1.780 2014-07-21
82 2014-06-17 1,550,000 400,000 0.03 6,008,160,000 2,681,500 1.730 2014-06-13
83 2014-06-11 1,150,000 -60,000 0.02 6,008,160,000 1,909,000 1.660 2014-06-09
84 2014-05-16 1,210,000 60,000 0.02 6,008,160,000 2,226,400 1.840 2014-05-14
85 2014-04-11 1,150,000 -90,000 0.02 6,008,160,000 1,978,000 1.720 2014-04-09
86 2014-04-09 1,240,000 -60,000 0.02 6,008,160,000 2,120,400 1.710 2014-04-07
87 2014-04-07 1,300,000 60,000 0.02 6,008,160,000 2,210,000 1.700 2014-04-03
88 2014-03-18 1,240,000 60,000 0.02 6,008,160,000 2,083,200 1.680 2014-03-14
89 2014-03-14 1,180,000 80,000 0.02 6,008,160,000 1,982,400 1.680 2014-03-12
90 2014-02-17 1,100,000 -580,000 0.02 6,008,160,000 1,991,000 1.810 2014-02-13
91 2013-12-17 1,680,000 50,000 0.03 6,008,160,000 2,889,600 1.720 2013-12-13
92 2013-12-11 1,630,000 200,000 0.03 6,008,160,000 2,836,200 1.740 2013-12-09
93 2013-11-29 1,430,000 500,000 0.02 6,008,160,000 2,574,000 1.800 2013-11-27
94 2013-11-21 930,000 -140,000 0.02 6,008,160,000 1,720,500 1.850 2013-11-19
95 2013-11-12 1,070,000 240,000 0.02 6,008,160,000 1,851,100 1.730 2013-11-08
96 2013-07-04 830,000 -500,000 0.01 6,008,160,000 1,211,800 1.460 2013-07-02
97 2013-06-20 1,330,000 500,000 0.02 6,008,160,000 2,340,800 1.760 2013-06-18
98 2013-05-30 830,000 -1,000,000 0.01 6,008,160,000 1,776,200 2.140 2013-05-28
99 2013-04-30 1,830,000 -1,000,000 0.03 6,008,160,000 4,282,200 2.340 2013-04-26
100 2013-04-23 2,830,000 2,000,000 0.05 6,008,160,000 6,480,700 2.290 2013-04-19
101 2013-04-18 830,000 -12,000 0.01 6,008,160,000 1,900,700 2.290 2013-04-16
102 2013-03-18 842,000 500,000 0.01 6,008,160,000 2,113,420 2.510 2013-03-14
103 2013-02-05 342,000 -100,000 0.01 6,008,160,000 1,022,580 2.990 2013-02-01
104 2013-01-23 442,000 -400,000 0.01 6,008,160,000 1,396,720 3.160 2013-01-21
105 2013-01-21 842,000 -100,000 0.01 6,008,160,000 2,643,880 3.140 2013-01-17
106 2013-01-18 942,000 -500,000 0.02 6,008,160,000 2,976,720 3.160 2013-01-16
107 2013-01-10 1,442,000 100,000 0.02 6,008,160,000 4,412,520 3.060 2013-01-08
108 2013-01-09 1,342,000 400,000 0.02 6,008,160,000 4,133,360 3.080 2013-01-07
109 2012-12-07 942,000 500,000 0.02 6,008,160,000 2,863,680 3.040 2012-12-05
110 2012-11-23 442,000 -100,000 0.01 6,008,160,000 1,392,300 3.150 2012-11-21
111 2012-11-13 542,000 -100,000 0.01 6,008,160,000 1,750,660 3.230 2012-11-09
112 2012-11-09 642,000 -100,000 0.01 6,008,160,000 2,099,340 3.270 2012-11-07
113 2012-11-07 742,000 300,000 0.01 6,008,160,000 2,277,940 3.070 2012-11-05
114 2012-10-31 442,000 -70,000 0.01 6,008,160,000 1,370,200 3.100 2012-10-29
115 2012-10-22 512,000 -210,000 0.01 6,008,160,000 1,653,760 3.230 2012-10-18
116 2012-10-09 722,000 -100,000 0.01 6,008,160,000 2,339,280 3.240 2012-10-05
117 2012-09-28 822,000 300,000 0.01 6,008,160,000 2,490,660 3.030 2012-09-26
118 2012-09-27 522,000 50,000 0.01 6,008,160,000 1,623,420 3.110 2012-09-25
119 2012-09-18 472,000 -300,000 0.01 6,008,160,000 1,434,880 3.040 2012-09-14
120 2012-09-11 772,000 -20,000 0.01 6,008,160,000 1,991,760 2.580 2012-09-07
121 2012-09-07 792,000 400,000 0.01 6,008,160,000 1,932,480 2.440 2012-09-05
122 2012-09-04 392,000 -30,000 0.01 6,008,160,000 952,560 2.430 2012-08-31
123 2012-08-27 422,000 -9,014,000 0.01 6,008,160,000 1,139,400 2.700 2012-08-23
124 2012-08-21 9,436,000 9,000,000 0.16 6,008,160,000 23,873,080 2.530 2012-08-17
125 2012-08-07 436,000 70,000 0.01 6,008,160,000 1,072,560 2.460 2012-08-03
126 2012-07-19 366,000 -60,000 0.01 6,008,160,000 925,980 2.530 2012-07-17
127 2012-06-18 426,000 -15,000 0.01 6,008,160,000 1,158,720 2.720 2012-06-14
128 2012-06-11 441,000 -3,325,000 0.01 6,008,160,000 1,217,160 2.760 2012-06-07
129 2012-05-23 3,766,000 3,400,000 0.06 6,008,160,000 9,452,660 2.510 2012-05-21
130 2012-05-22 366,000 -75,000 0.01 6,008,160,000 889,380 2.430 2012-05-18
131 2012-05-15 441,000 -1,200,000 0.01 6,008,160,000 1,023,120 2.320 2012-05-11
132 2012-04-23 1,641,000 75,000 0.03 6,008,160,000 5,070,690 3.090 2012-04-19
133 2012-04-05 1,566,000 -50,000 0.03 6,008,160,000 4,854,600 3.100 2012-04-02
134 2012-04-02 1,616,000 50,000 0.03 6,008,160,000 4,961,120 3.070 2012-03-29
135 2012-03-23 1,566,000 -50,000 0.03 6,008,160,000 4,838,940 3.090 2012-03-21
136 2012-03-16 1,616,000 50,000 0.03 6,008,160,000 5,413,600 3.350 2012-03-14
137 2012-03-05 1,566,000 -75,000 0.03 6,008,160,000 5,668,920 3.620 2012-03-01
138 2012-02-15 1,641,000 -30,000 0.03 6,008,160,000 5,973,240 3.640 2012-02-13
139 2011-10-17 1,671,000 75,000 0.03 6,008,160,000 5,313,780 3.180 2011-10-13
140 2011-09-28 1,596,000 -60,000 0.03 6,008,160,000 3,543,120 2.220 2011-09-26
141 2011-09-22 1,656,000 -105,000 0.03 6,008,160,000 5,216,400 3.150 2011-09-20
142 2011-07-27 1,761,000 75,000 0.03 6,008,160,000 7,642,740 4.340 2011-07-25
143 2011-07-25 1,686,000 -15,000 0.03 6,008,160,000 7,283,520 4.320 2011-07-21
144 2011-07-15 1,701,000 1,200,000 0.03 6,008,160,000 7,076,160 4.160 2011-07-13
145 2011-07-12 501,000 -8,000 0.01 6,008,160,000 2,094,180 4.180 2011-07-08
146 2011-06-30 509,000 103,000 0.01 6,008,160,000 1,964,740 3.860 2011-06-28
147 2011-06-20 406,000 200,000 0.01 4,005,440,000 1,494,080 3.680 2011-06-16
148 2011-06-13 206,000 -103,000 0.01 4,005,440,000 784,242 3.807 2011-06-09
149 2011-05-13 309,000 -150,000 0.01 6,008,160,000 1,198,920 3.880 2011-05-11
150 2011-05-12 459,000 150,000 0.01 6,008,160,000 1,784,133 3.887 2011-05-09
151 2011-04-27 309,000 -57,000 0.01 6,008,160,000 1,343,223 4.347 2011-04-21
152 2011-04-21 366,000 75,000 0.01 6,008,160,000 1,527,318 4.173 2011-04-19
153 2011-04-13 291,000 -45,000 0.00 6,008,160,000 1,247,517 4.287 2011-04-11
154 2011-03-16 336,000 45,000 0.01 6,008,160,000 1,458,240 4.340 2011-03-14
155 2011-02-11 291,000 150,000 0.00 6,008,160,000 1,158,180 3.980 2011-02-09
156 2011-01-13 141,000 -30,000 0.00 6,008,160,000 642,960 4.560 2011-01-11
157 2011-01-07 171,000 -30,000 0.00 6,008,160,000 817,380 4.780 2011-01-05
158 2010-12-08 201,000 60,000 0.00 6,008,160,000 976,860 4.860 2010-12-06
159 2010-11-16 141,000 -60,000 0.00 6,008,160,000 733,200 5.200 2010-11-12
160 2010-11-11 201,000 60,000 0.00 6,008,160,000 1,081,380 5.380 2010-11-09
161 2010-10-29 141,000 -90,000 0.00 6,008,160,000 708,807 5.027 2010-10-27
162 2010-10-25 231,000 -540,000 0.00 6,008,160,000 1,147,377 4.967 2010-10-21
163 2010-10-22 771,000 435,000 0.01 6,008,160,000 3,829,557 4.967 2010-10-20
164 2010-10-21 336,000 -1,146,000 0.01 6,008,160,000 1,709,232 5.087 2010-10-19
165 2010-10-19 1,482,000 396,000 0.02 6,008,160,000 7,736,040 5.220 2010-10-15
166 2010-10-18 1,086,000 -564,000 0.02 6,008,160,000 5,748,198 5.293 2010-10-14
167 2010-10-15 1,650,000 1,050,000 0.03 6,008,160,000 8,634,450 5.233 2010-10-13
168 2010-10-13 600,000 -540,000 0.01 6,008,160,000 3,120,000 5.200 2010-10-11
169 2010-10-12 1,140,000 345,000 0.02 6,008,160,000 5,639,580 4.947 2010-10-08
170 2010-10-04 795,000 -75,000 0.01 6,008,160,000 3,301,635 4.153 2010-09-29
171 2010-09-30 870,000 -150,000 0.01 6,008,160,000 3,451,290 3.967 2010-09-28
172 2010-09-28 1,020,000 -45,000 0.02 6,008,160,000 3,957,600 3.880 2010-09-24
173 2010-09-20 1,065,000 -60,000 0.02 6,008,160,000 4,139,655 3.887 2010-09-16
174 2010-09-03 1,125,000 -225,000 0.02 6,008,160,000 4,199,625 3.733 2010-09-01
175 2010-08-30 1,350,000 -150,000 0.02 6,008,160,000 4,877,550 3.613 2010-08-26
176 2010-08-26 1,500,000 -150,000 0.02 6,008,160,000 5,539,500 3.693 2010-08-24
177 2010-08-18 1,650,000 -180,000 0.03 6,008,160,000 5,940,000 3.600 2010-08-16
178 2010-08-16 1,830,000 900,000 0.03 6,008,160,000 6,308,010 3.447 2010-08-12
179 2010-08-10 930,000 60,000 0.02 6,008,160,000 3,348,000 3.600 2010-08-06
180 2010-07-27 870,000 -300,000 0.01 6,008,160,000 2,894,490 3.327 2010-07-23
181 2010-07-26 1,170,000 300,000 0.02 6,008,160,000 3,752,190 3.207 2010-07-22
182 2010-06-04 870,000 -75,000 0.01 6,008,160,000 3,253,800 3.740 2010-06-02
183 2010-05-24 945,000 -30,000 0.02 6,008,160,000 3,786,615 4.007 2010-05-19
184 2010-05-10 975,000 -15,000 0.02 6,008,160,000 3,731,325 3.827 2010-05-06
185 2010-04-21 990,000 -105,000 0.02 6,008,160,000 4,151,070 4.193 2010-04-19
186 2010-04-20 1,095,000 -300,000 0.02 6,008,160,000 4,650,465 4.247 2010-04-16
187 2010-04-16 1,395,000 -30,000 0.02 6,008,160,000 6,072,435 4.353 2010-04-14
188 2010-03-31 1,425,000 300,000 0.02 6,008,160,000 5,994,975 4.207 2010-03-29
189 2010-03-30 1,125,000 300,000 0.02 6,008,160,000 4,687,875 4.167 2010-03-26
190 2010-03-25 825,000 375,000 0.01 6,008,160,000 3,503,775 4.247 2010-03-23
191 2010-03-24 450,000 75,000 0.01 6,008,160,000 1,913,850 4.253 2010-03-22
192 2010-03-10 375,000 -75,000 0.01 6,008,160,000 1,712,625 4.567 2010-03-08
193 2010-03-05 450,000 -45,000 0.01 6,008,160,000 2,064,150 4.587 2010-03-03
194 2010-03-03 495,000 120,000 0.01 6,008,160,000 2,250,765 4.547 2010-03-01
195 2010-02-03 375,000 -2,400,000 0.01 6,008,160,000 1,609,875 4.293 2010-02-01
196 2010-01-28 2,775,000 -750,000 0.05 6,008,160,000 12,562,425 4.527 2010-01-26
197 2010-01-27 3,525,000 150,000 0.06 6,008,160,000 16,451,175 4.667 2010-01-25
198 2010-01-13 3,375,000 -300,000 0.06 6,008,160,000 18,066,375 5.353 2010-01-11
199 2009-12-23 3,675,000 15,000 0.06 6,008,160,000 17,959,725 4.887 2009-12-21
200 2009-12-16 3,660,000 -450,000 0.06 6,008,160,000 20,349,600 5.560 2009-12-14
201 2009-12-01 4,110,000 -450,000 0.07 6,008,160,000 22,247,430 5.413 2009-11-27
202 2009-11-30 4,560,000 450,000 0.08 6,008,160,000 27,360,000 6.000 2009-11-26
203 2009-11-25 4,110,000 -225,000 0.07 6,008,160,000 24,113,370 5.867 2009-11-23
204 2009-11-20 4,335,000 -300,000 0.07 6,008,160,000 24,653,145 5.687 2009-11-18
205 2009-11-18 4,635,000 450,000 0.08 6,008,160,000 27,253,800 5.880 2009-11-16
206 2009-11-16 4,185,000 -300,000 0.07 6,008,160,000 23,071,905 5.513 2009-11-12
207 2009-11-13 4,485,000 450,000 0.07 6,008,160,000 25,057,695 5.587 2009-11-11
208 2009-11-12 4,035,000 -300,000 0.07 6,008,160,000 22,325,655 5.533 2009-11-10
209 2009-11-11 4,335,000 2,625,000 0.07 6,008,160,000 24,536,100 5.660 2009-11-09
210 2009-11-02 1,710,000 1,500,000 0.03 6,008,160,000 8,640,630 5.053 2009-10-29
211 2009-10-30 210,000 -1,500,000 0.00 6,008,160,000 1,106,070 5.267 2009-10-28
212 2009-10-27 1,710,000 1,500,000 0.03 6,008,160,000 9,222,030 5.393 2009-10-22
213 2009-10-14 210,000 -2,406,000 0.00 6,008,160,000 1,119,930 5.333 2009-10-12
214 2009-10-12 2,616,000 -600,000 0.04 6,008,160,000 14,631,288 5.593 2009-10-08
215 2009-10-08 3,216,000 750,000 0.05 6,008,160,000 17,002,992 5.287 2009-10-06
216 2009-10-05 2,466,000 2,256,000 0.04 6,008,160,000 12,510,018 5.073 2009-09-30
217 2009-09-29 210,000 -1,500,000 0.00 6,008,160,000 1,077,930 5.133 2009-09-25
218 2009-09-28 1,710,000 -150,000 0.03 6,008,160,000 9,040,770 5.287 2009-09-24
219 2009-09-25 1,860,000 -150,000 0.03 6,008,160,000 10,030,980 5.393 2009-09-23
220 2009-09-24 2,010,000 -15,000 0.03 6,008,160,000 10,868,070 5.407 2009-09-22
221 2009-09-22 2,025,000 1,500,000 0.03 6,008,160,000 10,758,825 5.313 2009-09-18
222 2009-09-15 525,000 525,000 0.01 6,008,160,000 2,684,325 5.113 2009-09-11
223 2009-06-04 0 -600,000 0.00 6,008,160,000 0 4.960 2009-06-02
224 2009-06-02 600,000 600,000 0.01 6,008,160,000 2,803,800 4.673 2009-05-29
225 2008-10-30 0 -45,000 0.00 6,008,160,000 0 1.000 2008-10-28
226 2008-10-29 45,000 -3,000,000 0.00 6,008,160,000 42,615 0.947 2008-10-27
227 2008-09-11 3,045,000 45,000 0.05 6,008,160,000 8,708,700 2.860 2008-09-09
228 2008-06-06 3,000,000 -45,000 0.05 6,008,160,000 14,601,000 4.867 2008-06-04
229 2008-04-10 3,045,000 -15,000 0.05 6,008,160,000 17,456,985 5.733 2008-04-08
230 2008-02-19 3,060,000 -15,000 0.05 6,008,160,000 19,033,200 6.220 2008-02-15
231 2008-02-11 3,075,000 -21,000 0.05 6,008,160,000 20,910,000 6.800 2008-02-04
232 2008-01-16 3,096,000 -45,000 0.05 6,008,160,000 26,542,008 8.573 2008-01-14
233 2008-01-14 3,141,000 60,000 0.05 6,008,160,000 27,053,433 8.613 2008-01-10
234 2007-12-28 3,081,000 60,000 0.05 6,008,160,000 21,157,227 6.867 2007-12-21
235 2007-11-05 3,021,000 21,000 0.05 6,008,160,000 27,028,887 8.947 2007-11-01
236 2007-10-17 3,000,000 -99,000 0.05 6,008,160,000 26,961,000 8.987 2007-10-15
237 2007-10-16 3,099,000 -6,000 0.05 6,008,160,000 26,155,560 8.440 2007-10-12
238 2007-10-12 3,105,000 60,000 0.05 6,008,160,000 24,219,000 7.800 2007-10-10
239 2007-10-11 3,045,000 15,000 0.05 6,008,160,000 23,790,585 7.813 2007-10-09
240 2007-10-08 3,030,000 -45,000 0.05 6,008,160,000 22,340,190 7.373 2007-10-04
241 2007-10-05 3,075,000 75,000 0.05 6,008,160,000 24,846,000 8.080 2007-10-03
242 2007-09-10 3,000,000 -300,000 0.05 6,008,160,000 15,960,000 5.320 2007-09-06
243 2007-09-07 3,300,000 -675,000 0.05 6,008,160,000 17,315,100 5.247 2007-09-05
244 2007-09-05 3,975,000 975,000 0.07 6,008,160,000 19,664,325 4.947 2007-09-03
245 2007-08-20 3,000,000 3,000,000 0.05 6,008,160,000 10,281,000 3.427 2007-08-16
246 2007-08-17 0 -18,750 0.00 6,008,160,000 0 3.753 2007-08-15
247 2007-07-05 18,750 -15,000 0.00 6,008,160,000 60,881 3.247 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top