ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REDFORD SECURITIES LIMITED 泓福證券有限公司

CCASSID: B01802

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 32.62 2025-11-12
2 2025-11-13 32.82 2025-11-11
3 2025-11-12 33.18 2025-11-10
4 2024-05-13 0 -3,000 0.00 5,736,940,000 0 17.56 2024-05-09
5 2024-03-11 3,000 -2,000 0.00 5,736,940,000 43,680 14.56 2024-03-07
6 2024-01-25 5,000 2,000 0.00 5,736,940,000 55,200 11.04 2024-01-23
7 2015-04-21 3,000 -40,000 0.00 5,842,052,000 9,510 3.170 2015-04-17
8 2014-08-12 43,000 -10,000 0.00 5,842,052,000 88,580 2.060 2014-08-08
9 2014-08-11 53,000 10,000 0.00 5,842,052,000 108,650 2.050 2014-08-07
10 2013-06-18 43,000 20,000 0.00 6,008,160,000 77,830 1.810 2013-06-14
11 2013-05-28 23,000 -20,000 0.00 6,008,160,000 49,220 2.140 2013-05-24
12 2013-05-27 43,000 20,000 0.00 6,008,160,000 92,020 2.140 2013-05-23
13 2013-05-09 23,000 -24,000 0.00 6,008,160,000 53,130 2.310 2013-05-07
14 2013-04-29 47,000 24,000 0.00 6,008,160,000 111,860 2.380 2013-04-25
15 2013-03-18 23,000 20,000 0.00 6,008,160,000 57,730 2.510 2013-03-14
16 2013-01-07 3,000 -16,000 0.00 6,008,160,000 9,480 3.160 2013-01-03
17 2013-01-04 19,000 16,000 0.00 6,008,160,000 59,470 3.130 2013-01-02
18 2012-11-12 3,000 -14,000 0.00 6,008,160,000 9,570 3.190 2012-11-08
19 2012-11-09 17,000 14,000 0.00 6,008,160,000 55,590 3.270 2012-11-07
20 2012-09-17 3,000 -14,000 0.00 6,008,160,000 8,190 2.730 2012-09-13
21 2012-09-12 17,000 14,000 0.00 6,008,160,000 45,900 2.700 2012-09-10
22 2012-08-17 3,000 -10,000 0.00 6,008,160,000 7,440 2.480 2012-08-15
23 2012-08-15 13,000 10,000 0.00 6,008,160,000 33,150 2.550 2012-08-13
24 2012-05-23 3,000 -80,000 0.00 6,008,160,000 7,530 2.510 2012-05-21
25 2012-05-16 83,000 40,000 0.00 6,008,160,000 195,050 2.350 2012-05-14
26 2012-05-08 43,000 40,000 0.00 6,008,160,000 108,790 2.530 2012-05-04
27 2012-02-13 3,000 -4,000 0.00 6,008,160,000 11,250 3.750 2012-02-09
28 2012-02-10 7,000 4,000 0.00 6,008,160,000 26,180 3.740 2012-02-08
29 2011-12-30 3,000 -10,000 0.00 6,008,160,000 8,790 2.930 2011-12-28
30 2011-12-29 13,000 10,000 0.00 6,008,160,000 39,000 3.000 2011-12-23
31 2011-12-01 3,000 -4,000 0.00 6,008,160,000 9,990 3.330 2011-11-29
32 2011-11-30 7,000 4,000 0.00 6,008,160,000 21,700 3.100 2011-11-28
33 2011-08-11 3,000 -10,000 0.00 6,008,160,000 10,440 3.480 2011-08-09
34 2011-08-10 13,000 10,000 0.00 6,008,160,000 49,400 3.800 2011-08-08
35 2011-08-05 3,000 -6,000 0.00 6,008,160,000 12,660 4.220 2011-08-03
36 2011-08-04 9,000 6,000 0.00 6,008,160,000 38,340 4.260 2011-08-02
37 2011-08-01 3,000 -4,000 0.00 6,008,160,000 13,020 4.340 2011-07-28
38 2011-07-18 7,000 -2,000 0.00 6,008,160,000 30,730 4.390 2011-07-14
39 2011-07-08 9,000 6,000 0.00 6,008,160,000 36,720 4.080 2011-07-06
40 2011-06-30 3,000 1,000 0.00 6,008,160,000 11,580 3.860 2011-06-28
41 2011-06-13 2,000 -1,000 0.00 4,005,440,000 7,614 3.807 2011-06-09
42 2011-04-29 3,000 -9,000 0.00 6,008,160,000 12,699 4.233 2011-04-27
43 2011-04-27 12,000 9,000 0.00 6,008,160,000 52,164 4.347 2011-04-21
44 2011-04-20 3,000 -30,000 0.00 6,008,160,000 12,561 4.187 2011-04-18
45 2010-11-19 33,000 -6,000 0.00 6,008,160,000 152,889 4.633 2010-11-17
46 2010-11-17 39,000 -60,000 0.00 6,008,160,000 201,240 5.160 2010-11-15
47 2010-11-16 99,000 90,000 0.00 6,008,160,000 514,800 5.200 2010-11-12
48 2010-11-15 9,000 -30,000 0.00 6,008,160,000 49,617 5.513 2010-11-11
49 2010-11-12 39,000 30,000 0.00 6,008,160,000 208,260 5.340 2010-11-10
50 2010-11-11 9,000 -54,000 0.00 6,008,160,000 48,420 5.380 2010-11-09
51 2010-11-09 63,000 45,000 0.00 6,008,160,000 333,081 5.287 2010-11-05
52 2010-11-08 18,000 15,000 0.00 6,008,160,000 91,926 5.107 2010-11-04
53 2010-09-24 3,000 -3,000 0.00 6,008,160,000 11,940 3.980 2010-09-21
54 2010-08-24 6,000 -3,000 0.00 6,008,160,000 23,082 3.847 2010-08-20
55 2010-08-12 9,000 -45,000 0.00 6,008,160,000 32,760 3.640 2010-08-10
56 2010-08-11 54,000 42,000 0.00 6,008,160,000 201,582 3.733 2010-08-09
57 2010-08-09 12,000 -30,000 0.00 6,008,160,000 43,200 3.600 2010-08-05
58 2010-08-06 42,000 -21,000 0.00 6,008,160,000 150,066 3.573 2010-08-04
59 2010-08-05 63,000 -33,000 0.00 6,008,160,000 217,980 3.460 2010-08-03
60 2010-08-02 96,000 75,000 0.00 6,008,160,000 326,400 3.400 2010-07-29
61 2010-07-30 21,000 -768,000 0.00 6,008,160,000 71,967 3.427 2010-07-28
62 2010-07-27 789,000 756,000 0.01 6,008,160,000 2,625,003 3.327 2010-07-23
63 2010-07-23 33,000 -450,000 0.00 6,008,160,000 104,709 3.173 2010-07-21
64 2010-07-22 483,000 72,000 0.01 6,008,160,000 1,545,600 3.200 2010-07-20
65 2010-07-21 411,000 150,000 0.01 6,008,160,000 1,224,780 2.980 2010-07-19
66 2010-07-20 261,000 234,000 0.00 6,008,160,000 807,273 3.093 2010-07-16
67 2010-07-16 27,000 -3,000 0.00 6,008,160,000 89,829 3.327 2010-07-14
68 2010-07-15 30,000 12,000 0.00 6,008,160,000 98,010 3.267 2010-07-13
69 2010-06-29 18,000 6,000 0.00 6,008,160,000 70,560 3.920 2010-06-25
70 2010-06-23 12,000 -6,000 0.00 6,008,160,000 49,284 4.107 2010-06-21
71 2010-05-19 18,000 -6,000 0.00 6,008,160,000 73,674 4.093 2010-05-17
72 2010-05-18 24,000 3,000 0.00 6,008,160,000 99,360 4.140 2010-05-14
73 2010-05-17 21,000 3,000 0.00 6,008,160,000 88,473 4.213 2010-05-13
74 2010-05-14 18,000 3,000 0.00 6,008,160,000 75,114 4.173 2010-05-12
75 2010-05-04 15,000 -6,000 0.00 6,008,160,000 61,995 4.133 2010-04-30
76 2010-04-30 21,000 6,000 0.00 6,008,160,000 85,407 4.067 2010-04-28
77 2010-04-28 15,000 6,000 0.00 6,008,160,000 62,805 4.187 2010-04-26
78 2010-04-19 9,000 -3,000 0.00 6,008,160,000 39,600 4.400 2010-04-15
79 2010-03-25 12,000 3,000 0.00 6,008,160,000 50,964 4.247 2010-03-23
80 2010-03-12 9,000 6,000 0.00 6,008,160,000 40,140 4.460 2010-03-10
81 2010-01-14 3,000 3,000 0.00 6,008,160,000 15,981 5.327 2010-01-12
82 2010-01-07 0 -15,000 0.00 6,008,160,000 0 5.500 2010-01-05
83 2010-01-06 15,000 15,000 0.00 6,008,160,000 74,205 4.947 2010-01-04
84 2009-11-25 0 -27,000 0.00 6,008,160,000 0 5.867 2009-11-23
85 2009-11-02 27,000 12,000 0.00 6,008,160,000 136,431 5.053 2009-10-29
86 2009-10-20 15,000 -9,000 0.00 6,008,160,000 81,300 5.420 2009-10-16
87 2009-10-19 24,000 9,000 0.00 6,008,160,000 129,600 5.400 2009-10-15
88 2009-10-13 15,000 -9,000 0.00 6,008,160,000 82,905 5.527 2009-10-09
89 2009-10-12 24,000 -15,000 0.00 6,008,160,000 134,232 5.593 2009-10-08
90 2009-10-09 39,000 9,000 0.00 6,008,160,000 214,773 5.507 2009-10-07
91 2009-10-06 30,000 15,000 0.00 6,008,160,000 146,790 4.893 2009-10-02
92 2009-09-21 15,000 15,000 0.00 6,008,160,000 83,595 5.573 2009-09-17
93 2009-09-15 0 -15,000 0.00 6,008,160,000 0 5.113 2009-09-11
94 2009-09-11 15,000 15,000 0.00 6,008,160,000 75,105 5.007 2009-09-09
95 2009-09-08 0 -9,000 0.00 6,008,160,000 0 4.687 2009-09-04
96 2009-08-17 9,000 9,000 0.00 6,008,160,000 41,760 4.640 2009-08-13
97 2009-08-07 0 -9,000 0.00 6,008,160,000 0 5.127 2009-08-05
98 2009-08-05 9,000 -9,000 0.00 6,008,160,000 46,377 5.153 2009-08-03
99 2009-07-31 18,000 9,000 0.00 6,008,160,000 86,886 4.827 2009-07-29
100 2009-07-29 9,000 -9,000 0.00 6,008,160,000 46,503 5.167 2009-07-27
101 2009-07-28 18,000 6,000 0.00 6,008,160,000 89,874 4.993 2009-07-24
102 2009-07-06 12,000 -6,000 0.00 6,008,160,000 55,440 4.620 2009-07-02
103 2009-07-03 18,000 9,000 0.00 6,008,160,000 84,114 4.673 2009-06-30
104 2009-06-30 9,000 -6,000 0.00 6,008,160,000 42,840 4.760 2009-06-26
105 2009-06-19 15,000 6,000 0.00 6,008,160,000 69,000 4.600 2009-06-17
106 2009-06-10 9,000 9,000 0.00 6,008,160,000 44,460 4.940 2009-06-08
107 2009-05-26 0 -3,000 0.00 6,008,160,000 0 4.400 2009-05-22
108 2009-05-25 3,000 -12,000 0.00 6,008,160,000 13,281 4.427 2009-05-21
109 2009-05-21 15,000 15,000 0.00 6,008,160,000 64,200 4.280 2009-05-19
110 2009-05-08 0 -15,000 0.00 6,008,160,000 0 4.147 2009-05-06
111 2009-05-06 15,000 15,000 0.00 6,008,160,000 61,995 4.133 2009-05-04
112 2009-04-08 0 -30,000 0.00 6,008,160,000 0 3.480 2009-04-06
113 2009-04-07 30,000 30,000 0.00 6,008,160,000 107,400 3.580 2009-04-03
114 2008-09-25 0 -30,000 0.00 6,008,160,000 0 2.793 2008-09-23
115 2008-09-22 30,000 -120,000 0.00 6,008,160,000 78,000 2.600 2008-09-18
116 2008-09-17 150,000 -90,000 0.00 6,008,160,000 352,050 2.347 2008-09-12
117 2008-09-16 240,000 135,000 0.00 6,008,160,000 561,600 2.340 2008-09-11
118 2008-09-12 105,000 105,000 0.00 6,008,160,000 272,265 2.593 2008-09-10
119 2008-06-16 0 -15,000 0.00 6,008,160,000 0 4.633 2008-06-12
120 2008-04-25 15,000 -6,000 0.00 6,008,160,000 75,705 5.047 2008-04-23
121 2008-04-21 21,000 -3,000 0.00 6,008,160,000 106,680 5.080 2008-04-17
122 2008-04-17 24,000 -6,000 0.00 6,008,160,000 121,752 5.073 2008-04-15
123 2008-04-16 30,000 6,000 0.00 6,008,160,000 149,610 4.987 2008-04-14
124 2008-04-14 24,000 3,000 0.00 6,008,160,000 126,408 5.267 2008-04-10
125 2008-04-11 21,000 6,000 0.00 6,008,160,000 111,993 5.333 2008-04-09
126 2008-04-10 15,000 -12,000 0.00 6,008,160,000 85,995 5.733 2008-04-08
127 2008-04-02 27,000 6,000 0.00 6,008,160,000 133,920 4.960 2008-03-31
128 2008-03-17 21,000 3,000 0.00 6,008,160,000 131,313 6.253 2008-03-13
129 2008-03-05 18,000 3,000 0.00 6,008,160,000 127,674 7.093 2008-03-03
130 2008-02-21 15,000 -30,000 0.00 6,008,160,000 97,395 6.493 2008-02-19
131 2008-02-20 45,000 -60,000 0.00 6,008,160,000 280,485 6.233 2008-02-18
132 2008-02-18 105,000 30,000 0.00 6,008,160,000 628,635 5.987 2008-02-14
133 2008-02-15 75,000 60,000 0.00 6,008,160,000 455,475 6.073 2008-02-13
134 2008-02-04 15,000 -9,000 0.00 6,008,160,000 91,995 6.133 2008-01-31
135 2008-02-01 24,000 9,000 0.00 6,008,160,000 148,152 6.173 2008-01-30
136 2008-01-07 15,000 -15,000 0.00 6,008,160,000 125,400 8.360 2008-01-03
137 2008-01-04 30,000 15,000 0.00 6,008,160,000 246,390 8.213 2008-01-02
138 2008-01-03 15,000 -33,000 0.00 6,008,160,000 116,595 7.773 2007-12-28
139 2008-01-02 48,000 48,000 0.00 6,008,160,000 374,400 7.800 2007-12-27
140 2007-11-01 0 -3,000 0.00 6,008,160,000 0 9.173 2007-10-30
141 2007-10-22 3,000 -30,000 0.00 6,008,160,000 26,961 8.987 2007-10-17
142 2007-10-18 33,000 33,000 0.00 6,008,160,000 300,531 9.107 2007-10-16
143 2007-10-16 0 -3,000 0.00 6,008,160,000 0 8.440 2007-10-12
144 2007-10-15 3,000 -90,000 0.00 6,008,160,000 24,639 8.213 2007-10-11
145 2007-10-12 93,000 90,000 0.00 6,008,160,000 725,400 7.800 2007-10-10
146 2007-09-28 3,000 3,000 0.00 6,008,160,000 23,841 7.947 2007-09-25
147 2007-08-09 0 -15,000 0.00 6,008,160,000 0 3.793 2007-08-07
148 2007-07-26 15,000 15,000 0.00 6,008,160,000 61,605 4.107 2007-07-24
149 2007-07-20 0 -75,000 0.00 6,008,160,000 0 3.320 2007-07-18
150 2007-07-12 75,000 75,000 0.00 6,008,160,000 255,000 3.400 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top