ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
KMT SECURITIES LIMITED 飛達證券有限公司
CCASSID: B01642
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 32.62 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 4 | 2023-07-31 | 0 | -6,000 | 0.00 | 5,736,940,000 | 0 | 13.32 | 2023-07-27 |
| 5 | 2022-06-13 | 6,000 | -6,000 | 0.00 | 5,736,940,000 | 65,040 | 10.84 | 2022-06-09 |
| 6 | 2022-05-11 | 12,000 | -30,000 | 0.00 | 5,736,940,000 | 126,480 | 10.54 | 2022-05-06 |
| 7 | 2022-04-20 | 42,000 | 6,000 | 0.00 | 5,736,940,000 | 582,960 | 13.88 | 2022-04-14 |
| 8 | 2022-04-14 | 36,000 | 30,000 | 0.00 | 5,736,940,000 | 456,480 | 12.68 | 2022-04-12 |
| 9 | 2022-01-24 | 6,000 | -6,000 | 0.00 | 5,736,940,000 | 63,000 | 10.50 | 2022-01-20 |
| 10 | 2021-01-15 | 12,000 | -9,000 | 0.00 | 5,736,940,000 | 108,600 | 9.050 | 2021-01-13 |
| 11 | 2020-11-10 | 21,000 | -9,000 | 0.00 | 5,736,940,000 | 140,280 | 6.680 | 2020-11-06 |
| 12 | 2020-07-08 | 30,000 | -15,000 | 0.00 | 5,736,940,000 | 126,900 | 4.230 | 2020-07-06 |
| 13 | 2020-01-20 | 45,000 | -150,000 | 0.00 | 5,736,940,000 | 174,600 | 3.880 | 2020-01-16 |
| 14 | 2018-05-08 | 195,000 | -15,000 | 0.00 | 5,736,940,000 | 672,750 | 3.450 | 2018-05-04 |
| 15 | 2018-01-23 | 210,000 | -20,000 | 0.00 | 5,736,940,000 | 701,400 | 3.340 | 2018-01-19 |
| 16 | 2017-09-06 | 230,000 | -1,000 | 0.00 | 5,736,940,000 | 696,900 | 3.030 | 2017-09-04 |
| 17 | 2017-02-16 | 231,000 | -26,000 | 0.00 | 5,736,940,000 | 667,590 | 2.890 | 2017-02-14 |
| 18 | 2017-02-10 | 257,000 | -10,000 | 0.00 | 5,736,940,000 | 742,730 | 2.890 | 2017-02-08 |
| 19 | 2017-01-09 | 267,000 | 16,000 | 0.00 | 5,736,940,000 | 694,200 | 2.600 | 2017-01-05 |
| 20 | 2016-11-11 | 251,000 | -10,000 | 0.00 | 5,736,940,000 | 687,740 | 2.740 | 2016-11-09 |
| 21 | 2016-11-02 | 261,000 | 10,000 | 0.00 | 5,736,940,000 | 636,840 | 2.440 | 2016-10-31 |
| 22 | 2016-07-05 | 251,000 | -8,000 | 0.00 | 5,769,010,000 | 650,090 | 2.590 | 2016-06-30 |
| 23 | 2015-08-12 | 259,000 | -15,000 | 0.00 | 5,769,010,000 | 567,210 | 2.190 | 2015-08-10 |
| 24 | 2015-06-15 | 274,000 | 18,000 | 0.00 | 5,769,010,000 | 769,940 | 2.810 | 2015-06-11 |
| 25 | 2015-05-29 | 256,000 | 10,000 | 0.00 | 5,842,052,000 | 890,880 | 3.480 | 2015-05-27 |
| 26 | 2015-03-09 | 246,000 | 6,000 | 0.00 | 5,842,052,000 | 560,880 | 2.280 | 2015-03-05 |
| 27 | 2015-03-02 | 240,000 | -4,000 | 0.00 | 5,842,052,000 | 566,400 | 2.360 | 2015-02-26 |
| 28 | 2014-04-15 | 244,000 | -110,000 | 0.00 | 6,008,160,000 | 483,120 | 1.980 | 2014-04-11 |
| 29 | 2013-08-16 | 354,000 | -20,000 | 0.01 | 6,008,160,000 | 651,360 | 1.840 | 2013-08-13 |
| 30 | 2013-07-04 | 374,000 | 20,000 | 0.01 | 6,008,160,000 | 546,040 | 1.460 | 2013-07-02 |
| 31 | 2013-06-13 | 354,000 | -9,000 | 0.01 | 6,008,160,000 | 676,140 | 1.910 | 2013-06-10 |
| 32 | 2013-06-05 | 363,000 | 10,000 | 0.01 | 6,008,160,000 | 755,040 | 2.080 | 2013-06-03 |
| 33 | 2013-02-21 | 353,000 | 4,000 | 0.01 | 6,008,160,000 | 956,630 | 2.710 | 2013-02-19 |
| 34 | 2012-11-01 | 349,000 | 10,000 | 0.01 | 6,008,160,000 | 1,088,880 | 3.120 | 2012-10-30 |
| 35 | 2012-09-28 | 339,000 | 100,000 | 0.01 | 6,008,160,000 | 1,027,170 | 3.030 | 2012-09-26 |
| 36 | 2012-09-19 | 239,000 | 150,000 | 0.00 | 6,008,160,000 | 728,950 | 3.050 | 2012-09-17 |
| 37 | 2012-07-26 | 89,000 | -100,000 | 0.00 | 6,008,160,000 | 205,590 | 2.310 | 2012-07-24 |
| 38 | 2012-07-24 | 189,000 | 100,000 | 0.00 | 6,008,160,000 | 476,280 | 2.520 | 2012-07-20 |
| 39 | 2011-12-06 | 89,000 | -12,000 | 0.00 | 6,008,160,000 | 315,060 | 3.540 | 2011-12-02 |
| 40 | 2011-11-11 | 101,000 | -2,000 | 0.00 | 6,008,160,000 | 388,850 | 3.850 | 2011-11-09 |
| 41 | 2011-08-11 | 103,000 | 10,000 | 0.00 | 6,008,160,000 | 358,440 | 3.480 | 2011-08-09 |
| 42 | 2011-06-30 | 93,000 | 31,000 | 0.00 | 6,008,160,000 | 358,980 | 3.860 | 2011-06-28 |
| 43 | 2011-06-13 | 62,000 | -31,000 | 0.00 | 4,005,440,000 | 236,034 | 3.807 | 2011-06-09 |
| 44 | 2011-01-18 | 93,000 | 12,000 | 0.00 | 6,008,160,000 | 421,569 | 4.533 | 2011-01-14 |
| 45 | 2010-11-11 | 81,000 | -9,000 | 0.00 | 6,008,160,000 | 435,780 | 5.380 | 2010-11-09 |
| 46 | 2010-10-05 | 90,000 | -6,000 | 0.00 | 6,008,160,000 | 396,000 | 4.400 | 2010-09-30 |
| 47 | 2010-09-24 | 96,000 | 6,000 | 0.00 | 6,008,160,000 | 382,080 | 3.980 | 2010-09-21 |
| 48 | 2010-08-06 | 90,000 | -15,000 | 0.00 | 6,008,160,000 | 321,570 | 3.573 | 2010-08-04 |
| 49 | 2010-07-15 | 105,000 | 30,000 | 0.00 | 6,008,160,000 | 343,035 | 3.267 | 2010-07-13 |
| 50 | 2010-06-30 | 75,000 | -12,000 | 0.00 | 6,008,160,000 | 292,500 | 3.900 | 2010-06-28 |
| 51 | 2010-06-23 | 87,000 | 12,000 | 0.00 | 6,008,160,000 | 357,309 | 4.107 | 2010-06-21 |
| 52 | 2010-05-11 | 75,000 | -45,000 | 0.00 | 6,008,160,000 | 299,025 | 3.987 | 2010-05-07 |
| 53 | 2010-04-28 | 120,000 | -9,000 | 0.00 | 6,008,160,000 | 502,440 | 4.187 | 2010-04-26 |
| 54 | 2010-04-15 | 129,000 | 15,000 | 0.00 | 6,008,160,000 | 561,537 | 4.353 | 2010-04-13 |
| 55 | 2010-04-14 | 114,000 | -30,000 | 0.00 | 6,008,160,000 | 504,678 | 4.427 | 2010-04-12 |
| 56 | 2010-04-13 | 144,000 | -45,000 | 0.00 | 6,008,160,000 | 630,720 | 4.380 | 2010-04-09 |
| 57 | 2010-04-12 | 189,000 | 15,000 | 0.00 | 6,008,160,000 | 810,243 | 4.287 | 2010-04-08 |
| 58 | 2010-04-08 | 174,000 | 30,000 | 0.00 | 6,008,160,000 | 720,360 | 4.140 | 2010-04-01 |
| 59 | 2010-03-23 | 144,000 | 9,000 | 0.00 | 6,008,160,000 | 622,080 | 4.320 | 2010-03-19 |
| 60 | 2010-03-22 | 135,000 | -9,000 | 0.00 | 6,008,160,000 | 584,955 | 4.333 | 2010-03-18 |
| 61 | 2010-03-17 | 144,000 | 6,000 | 0.00 | 6,008,160,000 | 611,568 | 4.247 | 2010-03-15 |
| 62 | 2010-03-16 | 138,000 | 15,000 | 0.00 | 6,008,160,000 | 599,886 | 4.347 | 2010-03-12 |
| 63 | 2010-03-12 | 123,000 | 15,000 | 0.00 | 6,008,160,000 | 548,580 | 4.460 | 2010-03-10 |
| 64 | 2010-03-09 | 108,000 | 15,000 | 0.00 | 6,008,160,000 | 488,916 | 4.527 | 2010-03-05 |
| 65 | 2010-03-05 | 93,000 | -30,000 | 0.00 | 6,008,160,000 | 426,591 | 4.587 | 2010-03-03 |
| 66 | 2010-02-17 | 123,000 | -3,000 | 0.00 | 6,008,160,000 | 526,440 | 4.280 | 2010-02-11 |
| 67 | 2010-02-09 | 126,000 | 15,000 | 0.00 | 6,008,160,000 | 521,640 | 4.140 | 2010-02-05 |
| 68 | 2010-01-25 | 111,000 | 9,000 | 0.00 | 6,008,160,000 | 527,583 | 4.753 | 2010-01-21 |
| 69 | 2010-01-19 | 102,000 | 27,000 | 0.00 | 6,008,160,000 | 508,674 | 4.987 | 2010-01-15 |
| 70 | 2010-01-11 | 75,000 | 9,000 | 0.00 | 6,008,160,000 | 405,000 | 5.400 | 2010-01-07 |
| 71 | 2010-01-07 | 66,000 | -15,000 | 0.00 | 6,008,160,000 | 363,000 | 5.500 | 2010-01-05 |
| 72 | 2010-01-06 | 81,000 | 15,000 | 0.00 | 6,008,160,000 | 400,707 | 4.947 | 2010-01-04 |
| 73 | 2009-12-23 | 66,000 | 6,000 | 0.00 | 6,008,160,000 | 322,542 | 4.887 | 2009-12-21 |
| 74 | 2009-12-21 | 60,000 | 9,000 | 0.00 | 6,008,160,000 | 316,380 | 5.273 | 2009-12-17 |
| 75 | 2009-12-10 | 51,000 | 9,000 | 0.00 | 6,008,160,000 | 280,857 | 5.507 | 2009-12-08 |
| 76 | 2009-12-07 | 42,000 | -9,000 | 0.00 | 6,008,160,000 | 248,346 | 5.913 | 2009-12-03 |
| 77 | 2009-12-01 | 51,000 | 24,000 | 0.00 | 6,008,160,000 | 276,063 | 5.413 | 2009-11-27 |
| 78 | 2009-11-18 | 27,000 | -9,000 | 0.00 | 6,008,160,000 | 158,760 | 5.880 | 2009-11-16 |
| 79 | 2009-10-16 | 36,000 | -15,000 | 0.00 | 6,008,160,000 | 201,132 | 5.587 | 2009-10-14 |
| 80 | 2009-10-12 | 51,000 | 15,000 | 0.00 | 6,008,160,000 | 285,243 | 5.593 | 2009-10-08 |
| 81 | 2009-09-22 | 36,000 | -15,000 | 0.00 | 6,008,160,000 | 191,268 | 5.313 | 2009-09-18 |
| 82 | 2009-09-18 | 51,000 | 15,000 | 0.00 | 6,008,160,000 | 277,083 | 5.433 | 2009-09-16 |
| 83 | 2009-09-14 | 36,000 | -6,000 | 0.00 | 6,008,160,000 | 179,028 | 4.973 | 2009-09-10 |
| 84 | 2009-09-11 | 42,000 | -15,000 | 0.00 | 6,008,160,000 | 210,294 | 5.007 | 2009-09-09 |
| 85 | 2009-09-10 | 57,000 | -6,000 | 0.00 | 6,008,160,000 | 294,120 | 5.160 | 2009-09-08 |
| 86 | 2009-09-08 | 63,000 | 15,000 | 0.00 | 6,008,160,000 | 295,281 | 4.687 | 2009-09-04 |
| 87 | 2009-09-07 | 48,000 | -6,000 | 0.00 | 6,008,160,000 | 220,176 | 4.587 | 2009-09-03 |
| 88 | 2009-09-02 | 54,000 | -15,000 | 0.00 | 6,008,160,000 | 233,280 | 4.320 | 2009-08-31 |
| 89 | 2009-08-25 | 69,000 | 15,000 | 0.00 | 6,008,160,000 | 308,637 | 4.473 | 2009-08-21 |
| 90 | 2009-08-21 | 54,000 | 6,000 | 0.00 | 6,008,160,000 | 230,742 | 4.273 | 2009-08-19 |
| 91 | 2009-08-20 | 48,000 | 6,000 | 0.00 | 6,008,160,000 | 210,576 | 4.387 | 2009-08-18 |
| 92 | 2009-08-17 | 42,000 | 6,000 | 0.00 | 6,008,160,000 | 194,880 | 4.640 | 2009-08-13 |
| 93 | 2009-08-05 | 36,000 | -75,000 | 0.00 | 6,008,160,000 | 185,508 | 5.153 | 2009-08-03 |
| 94 | 2009-07-31 | 111,000 | -15,000 | 0.00 | 6,008,160,000 | 535,797 | 4.827 | 2009-07-29 |
| 95 | 2009-07-30 | 126,000 | 15,000 | 0.00 | 6,008,160,000 | 645,120 | 5.120 | 2009-07-28 |
| 96 | 2009-07-20 | 111,000 | -15,000 | 0.00 | 6,008,160,000 | 531,357 | 4.787 | 2009-07-16 |
| 97 | 2009-07-13 | 126,000 | 9,000 | 0.00 | 6,008,160,000 | 554,400 | 4.400 | 2009-07-09 |
| 98 | 2009-06-18 | 117,000 | 9,000 | 0.00 | 6,008,160,000 | 532,701 | 4.553 | 2009-06-16 |
| 99 | 2009-06-12 | 108,000 | -1,500,000 | 0.00 | 6,008,160,000 | 542,916 | 5.027 | 2009-06-10 |
| 100 | 2009-06-11 | 1,608,000 | 1,506,000 | 0.03 | 6,008,160,000 | 7,697,496 | 4.787 | 2009-06-09 |
| 101 | 2009-06-03 | 102,000 | -9,000 | 0.00 | 6,008,160,000 | 541,314 | 5.307 | 2009-06-01 |
| 102 | 2009-05-26 | 111,000 | 9,000 | 0.00 | 6,008,160,000 | 488,400 | 4.400 | 2009-05-22 |
| 103 | 2009-05-25 | 102,000 | -30,000 | 0.00 | 6,008,160,000 | 451,554 | 4.427 | 2009-05-21 |
| 104 | 2009-05-18 | 132,000 | 15,000 | 0.00 | 6,008,160,000 | 561,396 | 4.253 | 2009-05-14 |
| 105 | 2009-05-15 | 117,000 | -15,000 | 0.00 | 6,008,160,000 | 517,140 | 4.420 | 2009-05-13 |
| 106 | 2009-05-14 | 132,000 | 30,000 | 0.00 | 6,008,160,000 | 553,476 | 4.193 | 2009-05-12 |
| 107 | 2009-05-12 | 102,000 | -30,000 | 0.00 | 6,008,160,000 | 447,474 | 4.387 | 2009-05-08 |
| 108 | 2009-05-04 | 132,000 | -27,000 | 0.00 | 6,008,160,000 | 531,564 | 4.027 | 2009-04-29 |
| 109 | 2009-04-23 | 159,000 | -234,000 | 0.00 | 6,008,160,000 | 626,460 | 3.940 | 2009-04-21 |
| 110 | 2009-04-22 | 393,000 | 234,000 | 0.01 | 6,008,160,000 | 1,545,669 | 3.933 | 2009-04-20 |
| 111 | 2009-04-21 | 159,000 | 30,000 | 0.00 | 6,008,160,000 | 653,967 | 4.113 | 2009-04-17 |
| 112 | 2009-04-20 | 129,000 | -30,000 | 0.00 | 6,008,160,000 | 549,540 | 4.260 | 2009-04-16 |
| 113 | 2009-04-15 | 159,000 | -9,000 | 0.00 | 6,008,160,000 | 602,133 | 3.787 | 2009-04-09 |
| 114 | 2009-04-14 | 168,000 | 9,000 | 0.00 | 6,008,160,000 | 612,696 | 3.647 | 2009-04-08 |
| 115 | 2009-04-01 | 159,000 | 30,000 | 0.00 | 6,008,160,000 | 578,760 | 3.640 | 2009-03-30 |
| 116 | 2009-03-30 | 129,000 | -15,000 | 0.00 | 6,008,160,000 | 506,583 | 3.927 | 2009-03-26 |
| 117 | 2009-03-27 | 144,000 | -15,000 | 0.00 | 6,008,160,000 | 560,592 | 3.893 | 2009-03-25 |
| 118 | 2009-03-26 | 159,000 | 18,000 | 0.00 | 6,008,160,000 | 608,493 | 3.827 | 2009-03-24 |
| 119 | 2009-03-25 | 141,000 | 12,000 | 0.00 | 6,008,160,000 | 577,113 | 4.093 | 2009-03-23 |
| 120 | 2009-03-23 | 129,000 | -24,000 | 0.00 | 6,008,160,000 | 434,343 | 3.367 | 2009-03-19 |
| 121 | 2009-03-11 | 153,000 | -15,000 | 0.00 | 6,008,160,000 | 453,951 | 2.967 | 2009-03-09 |
| 122 | 2009-03-04 | 168,000 | -78,000 | 0.00 | 6,008,160,000 | 477,120 | 2.840 | 2009-03-02 |
| 123 | 2009-03-03 | 246,000 | 15,000 | 0.00 | 6,008,160,000 | 683,880 | 2.780 | 2009-02-27 |
| 124 | 2009-02-17 | 231,000 | 9,000 | 0.00 | 6,008,160,000 | 748,440 | 3.240 | 2009-02-13 |
| 125 | 2009-02-09 | 222,000 | -30,000 | 0.00 | 6,008,160,000 | 651,126 | 2.933 | 2009-02-05 |
| 126 | 2009-02-03 | 252,000 | -15,000 | 0.00 | 6,008,160,000 | 700,560 | 2.780 | 2009-01-30 |
| 127 | 2009-01-12 | 267,000 | 45,000 | 0.00 | 6,008,160,000 | 777,771 | 2.913 | 2009-01-08 |
| 128 | 2009-01-05 | 222,000 | -45,000 | 0.00 | 6,008,160,000 | 694,194 | 3.127 | 2008-12-30 |
| 129 | 2009-01-02 | 267,000 | 15,000 | 0.00 | 6,008,160,000 | 808,209 | 3.027 | 2008-12-29 |
| 130 | 2008-12-29 | 252,000 | 30,000 | 0.00 | 6,008,160,000 | 713,916 | 2.833 | 2008-12-22 |
| 131 | 2008-12-22 | 222,000 | -15,000 | 0.00 | 6,008,160,000 | 729,714 | 3.287 | 2008-12-18 |
| 132 | 2008-12-19 | 237,000 | 15,000 | 0.00 | 6,008,160,000 | 731,619 | 3.087 | 2008-12-17 |
| 133 | 2008-12-01 | 222,000 | -750,000 | 0.00 | 6,008,160,000 | 398,046 | 1.793 | 2008-11-27 |
| 134 | 2008-11-28 | 972,000 | 750,000 | 0.02 | 6,008,160,000 | 1,678,644 | 1.727 | 2008-11-26 |
| 135 | 2008-11-27 | 222,000 | -15,000 | 0.00 | 6,008,160,000 | 362,526 | 1.633 | 2008-11-25 |
| 136 | 2008-11-26 | 237,000 | 15,000 | 0.00 | 6,008,160,000 | 364,980 | 1.540 | 2008-11-24 |
| 137 | 2008-10-29 | 222,000 | -9,000 | 0.00 | 6,008,160,000 | 210,234 | 0.947 | 2008-10-27 |
| 138 | 2008-10-15 | 231,000 | -24,000 | 0.00 | 6,008,160,000 | 519,057 | 2.247 | 2008-10-13 |
| 139 | 2008-09-18 | 255,000 | -150,000 | 0.00 | 6,008,160,000 | 557,685 | 2.187 | 2008-09-16 |
| 140 | 2008-09-17 | 405,000 | 150,000 | 0.01 | 6,008,160,000 | 950,535 | 2.347 | 2008-09-12 |
| 141 | 2008-08-25 | 255,000 | -15,000 | 0.00 | 6,008,160,000 | 844,815 | 3.313 | 2008-08-20 |
| 142 | 2008-08-19 | 270,000 | 15,000 | 0.00 | 6,008,160,000 | 845,910 | 3.133 | 2008-08-15 |
| 143 | 2008-08-18 | 255,000 | -15,000 | 0.00 | 6,008,160,000 | 858,585 | 3.367 | 2008-08-14 |
| 144 | 2008-08-05 | 270,000 | -15,000 | 0.00 | 6,008,160,000 | 1,080,000 | 4.000 | 2008-08-01 |
| 145 | 2008-08-04 | 285,000 | 24,000 | 0.00 | 6,008,160,000 | 1,177,905 | 4.133 | 2008-07-31 |
| 146 | 2008-07-29 | 261,000 | 15,000 | 0.00 | 6,008,160,000 | 1,113,687 | 4.267 | 2008-07-25 |
| 147 | 2008-07-03 | 246,000 | -15,000 | 0.00 | 6,008,160,000 | 1,087,320 | 4.420 | 2008-06-30 |
| 148 | 2008-07-02 | 261,000 | 3,000 | 0.00 | 6,008,160,000 | 1,080,540 | 4.140 | 2008-06-27 |
| 149 | 2008-06-17 | 258,000 | 15,000 | 0.00 | 6,008,160,000 | 1,140,360 | 4.420 | 2008-06-13 |
| 150 | 2008-06-06 | 243,000 | -30,000 | 0.00 | 6,008,160,000 | 1,182,681 | 4.867 | 2008-06-04 |
| 151 | 2008-06-04 | 273,000 | -42,000 | 0.00 | 6,008,160,000 | 1,394,211 | 5.107 | 2008-06-02 |
| 152 | 2008-05-27 | 315,000 | 12,000 | 0.01 | 6,008,160,000 | 1,596,105 | 5.067 | 2008-05-23 |
| 153 | 2008-05-26 | 303,000 | 15,000 | 0.01 | 6,008,160,000 | 1,545,300 | 5.100 | 2008-05-22 |
| 154 | 2008-05-23 | 288,000 | -36,000 | 0.00 | 6,008,160,000 | 1,514,880 | 5.260 | 2008-05-21 |
| 155 | 2008-05-09 | 324,000 | 75,000 | 0.01 | 6,008,160,000 | 1,555,200 | 4.800 | 2008-05-07 |
| 156 | 2008-05-08 | 249,000 | -15,000 | 0.00 | 6,008,160,000 | 1,236,783 | 4.967 | 2008-05-06 |
| 157 | 2008-05-07 | 264,000 | 15,000 | 0.00 | 6,008,160,000 | 1,251,360 | 4.740 | 2008-05-05 |
| 158 | 2008-05-02 | 249,000 | -15,000 | 0.00 | 6,008,160,000 | 1,200,180 | 4.820 | 2008-04-29 |
| 159 | 2008-04-29 | 264,000 | 15,000 | 0.00 | 6,008,160,000 | 1,339,272 | 5.073 | 2008-04-25 |
| 160 | 2008-04-17 | 249,000 | 30,000 | 0.00 | 6,008,160,000 | 1,263,177 | 5.073 | 2008-04-15 |
| 161 | 2008-04-15 | 219,000 | 30,000 | 0.00 | 6,008,160,000 | 1,159,167 | 5.293 | 2008-04-11 |
| 162 | 2008-04-14 | 189,000 | -9,000 | 0.00 | 6,008,160,000 | 995,463 | 5.267 | 2008-04-10 |
| 163 | 2008-04-11 | 198,000 | 30,000 | 0.00 | 6,008,160,000 | 1,055,934 | 5.333 | 2008-04-09 |
| 164 | 2008-04-10 | 168,000 | -21,000 | 0.00 | 6,008,160,000 | 963,144 | 5.733 | 2008-04-08 |
| 165 | 2008-04-08 | 189,000 | -15,000 | 0.00 | 6,008,160,000 | 903,420 | 4.780 | 2008-04-03 |
| 166 | 2008-04-07 | 204,000 | 15,000 | 0.00 | 6,008,160,000 | 931,668 | 4.567 | 2008-04-02 |
| 167 | 2008-04-03 | 189,000 | 12,000 | 0.00 | 6,008,160,000 | 869,400 | 4.600 | 2008-04-01 |
| 168 | 2008-03-31 | 177,000 | -6,000 | 0.00 | 6,008,160,000 | 873,141 | 4.933 | 2008-03-27 |
| 169 | 2008-03-28 | 183,000 | -6,000 | 0.00 | 6,008,160,000 | 863,760 | 4.720 | 2008-03-26 |
| 170 | 2008-03-26 | 189,000 | 6,000 | 0.00 | 6,008,160,000 | 817,803 | 4.327 | 2008-03-20 |
| 171 | 2008-03-20 | 183,000 | 45,000 | 0.00 | 6,008,160,000 | 956,541 | 5.227 | 2008-03-18 |
| 172 | 2008-03-13 | 138,000 | 15,000 | 0.00 | 6,008,160,000 | 892,446 | 6.467 | 2008-03-11 |
| 173 | 2008-03-11 | 123,000 | 9,000 | 0.00 | 6,008,160,000 | 826,560 | 6.720 | 2008-03-07 |
| 174 | 2008-03-03 | 114,000 | -9,000 | 0.00 | 6,008,160,000 | 802,560 | 7.040 | 2008-02-28 |
| 175 | 2008-02-26 | 123,000 | -6,000 | 0.00 | 6,008,160,000 | 851,160 | 6.920 | 2008-02-22 |
| 176 | 2008-02-19 | 129,000 | -45,000 | 0.00 | 6,008,160,000 | 802,380 | 6.220 | 2008-02-15 |
| 177 | 2008-01-31 | 174,000 | 6,000 | 0.00 | 6,008,160,000 | 1,169,280 | 6.720 | 2008-01-29 |
| 178 | 2008-01-23 | 168,000 | 3,000 | 0.00 | 6,008,160,000 | 1,140,216 | 6.787 | 2008-01-21 |
| 179 | 2008-01-18 | 165,000 | 45,000 | 0.00 | 6,008,160,000 | 1,287,000 | 7.800 | 2008-01-16 |
| 180 | 2008-01-17 | 120,000 | -105,000 | 0.00 | 6,008,160,000 | 1,054,440 | 8.787 | 2008-01-15 |
| 181 | 2008-01-15 | 225,000 | 45,000 | 0.00 | 6,008,160,000 | 1,928,925 | 8.573 | 2008-01-11 |
| 182 | 2008-01-14 | 180,000 | -45,000 | 0.00 | 6,008,160,000 | 1,550,340 | 8.613 | 2008-01-10 |
| 183 | 2008-01-11 | 225,000 | 45,000 | 0.00 | 6,008,160,000 | 1,964,925 | 8.733 | 2008-01-09 |
| 184 | 2008-01-09 | 180,000 | 75,000 | 0.00 | 6,008,160,000 | 1,564,740 | 8.693 | 2008-01-07 |
| 185 | 2008-01-08 | 105,000 | -141,000 | 0.00 | 6,008,160,000 | 940,800 | 8.960 | 2008-01-04 |
| 186 | 2008-01-07 | 246,000 | -15,000 | 0.00 | 6,008,160,000 | 2,056,560 | 8.360 | 2008-01-03 |
| 187 | 2008-01-04 | 261,000 | 15,000 | 0.00 | 6,008,160,000 | 2,143,593 | 8.213 | 2008-01-02 |
| 188 | 2008-01-03 | 246,000 | -21,000 | 0.00 | 6,008,160,000 | 1,912,158 | 7.773 | 2007-12-28 |
| 189 | 2008-01-02 | 267,000 | 6,000 | 0.00 | 6,008,160,000 | 2,082,600 | 7.800 | 2007-12-27 |
| 190 | 2007-12-28 | 261,000 | -39,000 | 0.00 | 6,008,160,000 | 1,792,287 | 6.867 | 2007-12-21 |
| 191 | 2007-12-11 | 300,000 | 66,000 | 0.00 | 6,008,160,000 | 2,223,900 | 7.413 | 2007-12-07 |
| 192 | 2007-12-10 | 234,000 | 69,000 | 0.00 | 6,008,160,000 | 1,778,400 | 7.600 | 2007-12-06 |
| 193 | 2007-12-07 | 165,000 | -90,000 | 0.00 | 6,008,160,000 | 1,265,055 | 7.667 | 2007-12-05 |
| 194 | 2007-12-06 | 255,000 | 90,000 | 0.00 | 6,008,160,000 | 1,876,800 | 7.360 | 2007-12-04 |
| 195 | 2007-11-28 | 165,000 | -84,000 | 0.00 | 6,008,160,000 | 1,188,000 | 7.200 | 2007-11-26 |
| 196 | 2007-11-27 | 249,000 | 18,000 | 0.00 | 6,008,160,000 | 1,576,917 | 6.333 | 2007-11-23 |
| 197 | 2007-11-23 | 231,000 | 60,000 | 0.00 | 6,008,160,000 | 1,570,800 | 6.800 | 2007-11-21 |
| 198 | 2007-11-22 | 171,000 | 27,000 | 0.00 | 6,008,160,000 | 1,199,223 | 7.013 | 2007-11-20 |
| 199 | 2007-11-19 | 144,000 | -60,000 | 0.00 | 6,008,160,000 | 1,094,400 | 7.600 | 2007-11-15 |
| 200 | 2007-11-15 | 204,000 | 24,000 | 0.00 | 6,008,160,000 | 1,395,360 | 6.840 | 2007-11-13 |
| 201 | 2007-11-14 | 180,000 | -6,000 | 0.00 | 6,008,160,000 | 1,387,260 | 7.707 | 2007-11-12 |
| 202 | 2007-11-07 | 186,000 | 15,000 | 0.00 | 6,008,160,000 | 1,517,760 | 8.160 | 2007-11-05 |
| 203 | 2007-11-06 | 171,000 | 15,000 | 0.00 | 6,008,160,000 | 1,475,217 | 8.627 | 2007-11-02 |
| 204 | 2007-10-31 | 156,000 | -63,000 | 0.00 | 6,008,160,000 | 1,441,440 | 9.240 | 2007-10-29 |
| 205 | 2007-10-30 | 219,000 | 15,000 | 0.00 | 6,008,160,000 | 1,903,767 | 8.693 | 2007-10-26 |
| 206 | 2007-10-29 | 204,000 | 15,000 | 0.00 | 6,008,160,000 | 1,727,268 | 8.467 | 2007-10-25 |
| 207 | 2007-10-25 | 189,000 | -156,000 | 0.00 | 6,008,160,000 | 1,645,623 | 8.707 | 2007-10-23 |
| 208 | 2007-10-24 | 345,000 | 18,000 | 0.01 | 6,008,160,000 | 2,879,715 | 8.347 | 2007-10-22 |
| 209 | 2007-10-22 | 327,000 | 150,000 | 0.01 | 6,008,160,000 | 2,938,749 | 8.987 | 2007-10-17 |
| 210 | 2007-10-18 | 177,000 | 42,000 | 0.00 | 6,008,160,000 | 1,611,939 | 9.107 | 2007-10-16 |
| 211 | 2007-10-17 | 135,000 | -21,000 | 0.00 | 6,008,160,000 | 1,213,245 | 8.987 | 2007-10-15 |
| 212 | 2007-10-16 | 156,000 | -15,000 | 0.00 | 6,008,160,000 | 1,316,640 | 8.440 | 2007-10-12 |
| 213 | 2007-10-15 | 171,000 | -60,000 | 0.00 | 6,008,160,000 | 1,404,423 | 8.213 | 2007-10-11 |
| 214 | 2007-10-12 | 231,000 | 63,000 | 0.00 | 6,008,160,000 | 1,801,800 | 7.800 | 2007-10-10 |
| 215 | 2007-10-11 | 168,000 | -75,000 | 0.00 | 6,008,160,000 | 1,312,584 | 7.813 | 2007-10-09 |
| 216 | 2007-10-10 | 243,000 | 102,000 | 0.00 | 6,008,160,000 | 1,824,201 | 7.507 | 2007-10-08 |
| 217 | 2007-10-09 | 141,000 | -54,000 | 0.00 | 6,008,160,000 | 1,126,167 | 7.987 | 2007-10-05 |
| 218 | 2007-10-08 | 195,000 | 81,000 | 0.00 | 6,008,160,000 | 1,437,735 | 7.373 | 2007-10-04 |
| 219 | 2007-10-05 | 114,000 | 54,000 | 0.00 | 6,008,160,000 | 921,120 | 8.080 | 2007-10-03 |
| 220 | 2007-10-04 | 60,000 | -15,000 | 0.00 | 6,008,160,000 | 527,220 | 8.787 | 2007-10-02 |
| 221 | 2007-10-03 | 75,000 | 15,000 | 0.00 | 6,008,160,000 | 603,975 | 8.053 | 2007-09-28 |
| 222 | 2007-10-02 | 60,000 | 15,000 | 0.00 | 6,008,160,000 | 468,000 | 7.800 | 2007-09-27 |
| 223 | 2007-09-27 | 45,000 | -15,000 | 0.00 | 6,008,160,000 | 381,015 | 8.467 | 2007-09-24 |
| 224 | 2007-09-25 | 60,000 | 51,000 | 0.00 | 6,008,160,000 | 508,020 | 8.467 | 2007-09-21 |
| 225 | 2007-09-24 | 9,000 | -6,000 | 0.00 | 6,008,160,000 | 68,760 | 7.640 | 2007-09-20 |
| 226 | 2007-09-21 | 15,000 | -81,000 | 0.00 | 6,008,160,000 | 104,805 | 6.987 | 2007-09-19 |
| 227 | 2007-09-20 | 96,000 | 81,000 | 0.00 | 6,008,160,000 | 627,168 | 6.533 | 2007-09-18 |
| 228 | 2007-09-18 | 15,000 | -45,000 | 0.00 | 6,008,160,000 | 90,795 | 6.053 | 2007-09-14 |
| 229 | 2007-09-17 | 60,000 | -6,000 | 0.00 | 6,008,160,000 | 367,200 | 6.120 | 2007-09-13 |
| 230 | 2007-09-13 | 66,000 | 6,000 | 0.00 | 6,008,160,000 | 406,560 | 6.160 | 2007-09-11 |
| 231 | 2007-09-12 | 60,000 | -18,750 | 0.00 | 6,008,160,000 | 353,580 | 5.893 | 2007-09-10 |
| 232 | 2007-09-11 | 78,750 | -51,000 | 0.00 | 6,008,160,000 | 421,549 | 5.353 | 2007-09-07 |
| 233 | 2007-09-10 | 129,750 | -15,000 | 0.00 | 6,008,160,000 | 690,270 | 5.320 | 2007-09-06 |
| 234 | 2007-09-07 | 144,750 | 9,000 | 0.00 | 6,008,160,000 | 759,503 | 5.247 | 2007-09-05 |
| 235 | 2007-09-04 | 135,750 | -159,000 | 0.00 | 6,008,160,000 | 622,685 | 4.587 | 2007-08-31 |
| 236 | 2007-09-03 | 294,750 | 135,000 | 0.00 | 6,008,160,000 | 1,267,425 | 4.300 | 2007-08-30 |
| 237 | 2007-08-31 | 159,750 | -45,000 | 0.00 | 6,008,160,000 | 665,678 | 4.167 | 2007-08-29 |
| 238 | 2007-08-30 | 204,750 | 22,500 | 0.00 | 6,008,160,000 | 850,327 | 4.153 | 2007-08-28 |
| 239 | 2007-08-29 | 182,250 | 75,000 | 0.00 | 6,008,160,000 | 748,501 | 4.107 | 2007-08-27 |
| 240 | 2007-08-24 | 107,250 | -144,000 | 0.00 | 6,008,160,000 | 391,784 | 3.653 | 2007-08-22 |
| 241 | 2007-08-23 | 251,250 | -6,000 | 0.00 | 6,008,160,000 | 884,400 | 3.520 | 2007-08-21 |
| 242 | 2007-08-07 | 257,250 | -45,000 | 0.00 | 6,008,160,000 | 1,015,366 | 3.947 | 2007-08-03 |
| 243 | 2007-08-01 | 302,250 | 45,000 | 0.01 | 6,008,160,000 | 1,188,749 | 3.933 | 2007-07-30 |
| 244 | 2007-07-27 | 257,250 | 9,000 | 0.00 | 6,008,160,000 | 1,044,435 | 4.060 | 2007-07-25 |
| 245 | 2007-07-25 | 248,250 | 150,000 | 0.00 | 6,008,160,000 | 1,016,087 | 4.093 | 2007-07-23 |
| 246 | 2007-07-24 | 98,250 | -195,000 | 0.00 | 6,008,160,000 | 376,592 | 3.833 | 2007-07-20 |
| 247 | 2007-07-20 | 293,250 | 30,000 | 0.00 | 6,008,160,000 | 973,590 | 3.320 | 2007-07-18 |
| 248 | 2007-07-18 | 263,250 | 165,000 | 0.00 | 6,008,160,000 | 907,423 | 3.447 | 2007-07-16 |
| 249 | 2007-07-17 | 98,250 | -156,000 | 0.00 | 6,008,160,000 | 353,012 | 3.593 | 2007-07-13 |
| 250 | 2007-07-16 | 254,250 | 150,000 | 0.00 | 6,008,160,000 | 900,045 | 3.540 | 2007-07-12 |
| 251 | 2007-07-13 | 104,250 | -15,000 | 0.00 | 6,008,160,000 | 359,975 | 3.453 | 2007-07-11 |
| 252 | 2007-07-10 | 119,250 | -30,000 | 0.00 | 6,008,160,000 | 379,215 | 3.180 | 2007-07-06 |
| 253 | 2007-07-05 | 149,250 | -150,000 | 0.00 | 6,008,160,000 | 484,615 | 3.247 | 2007-07-03 |
| 254 | 2007-06-27 | 299,250 | 195,000 | 0.00 | 6,008,160,000 | 923,785 | 3.087 | 2007-06-25 |
| 255 | 2007-06-26 | 104,250 | 0.00 | 6,008,160,000 | 335,685 | 3.220 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy