ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FT Securities Limited 富通證券有限公司

CCASSID: B01477

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2011-01-27 0 -85,500 0.00 6,008,160,000 0 4.147 2011-01-25
4 2011-01-13 85,500 -120,000 0.00 6,008,160,000 389,880 4.560 2011-01-11
5 2010-12-10 205,500 -375,000 0.00 6,008,160,000 1,020,719 4.967 2010-12-08
6 2010-12-08 580,500 -45,000 0.01 6,008,160,000 2,821,230 4.860 2010-12-06
7 2010-11-30 625,500 -75,000 0.01 6,008,160,000 2,985,512 4.773 2010-11-26
8 2010-11-23 700,500 -75,000 0.01 6,008,160,000 3,441,557 4.913 2010-11-19
9 2010-11-16 775,500 -120,000 0.01 6,008,160,000 4,032,600 5.200 2010-11-12
10 2010-11-08 895,500 -187,500 0.01 6,008,160,000 4,573,319 5.107 2010-11-04
11 2010-11-01 1,083,000 -291,000 0.02 6,008,160,000 5,364,099 4.953 2010-10-28
12 2010-10-20 1,374,000 -195,000 0.02 6,008,160,000 6,832,902 4.973 2010-10-18
13 2010-10-18 1,569,000 -90,000 0.03 6,008,160,000 8,304,717 5.293 2010-10-14
14 2010-10-14 1,659,000 -525,000 0.03 6,008,160,000 8,792,700 5.300 2010-10-12
15 2010-10-12 2,184,000 -30,000 0.04 6,008,160,000 10,804,248 4.947 2010-10-08
16 2010-10-05 2,214,000 69,000 0.04 6,008,160,000 9,741,600 4.400 2010-09-30
17 2010-10-04 2,145,000 -15,000 0.04 6,008,160,000 8,908,185 4.153 2010-09-29
18 2010-09-30 2,160,000 -39,000 0.04 6,008,160,000 8,568,720 3.967 2010-09-28
19 2010-09-27 2,199,000 150,000 0.04 6,008,160,000 8,648,667 3.933 2010-09-22
20 2010-09-22 2,049,000 150,000 0.03 6,008,160,000 8,155,020 3.980 2010-09-20
21 2010-09-17 1,899,000 -780,000 0.03 6,008,160,000 7,533,333 3.967 2010-09-15
22 2010-09-16 2,679,000 -240,000 0.04 6,008,160,000 10,482,927 3.913 2010-09-14
23 2010-09-10 2,919,000 180,000 0.05 6,008,160,000 11,267,340 3.860 2010-09-08
24 2010-09-01 2,739,000 -412,500 0.05 6,008,160,000 9,896,007 3.613 2010-08-30
25 2010-08-26 3,151,500 -345,000 0.05 6,008,160,000 11,638,490 3.693 2010-08-24
26 2010-08-23 3,496,500 -18,000 0.06 6,008,160,000 13,426,560 3.840 2010-08-19
27 2010-08-09 3,514,500 -150,000 0.06 6,008,160,000 12,652,200 3.600 2010-08-05
28 2010-08-06 3,664,500 -90,000 0.06 6,008,160,000 13,093,259 3.573 2010-08-04
29 2010-08-05 3,754,500 -6,000 0.06 6,008,160,000 12,990,570 3.460 2010-08-03
30 2010-08-02 3,760,500 -3,000 0.06 6,008,160,000 12,785,700 3.400 2010-07-29
31 2010-07-30 3,763,500 -30,000 0.06 6,008,160,000 12,897,515 3.427 2010-07-28
32 2010-07-27 3,793,500 -75,000 0.06 6,008,160,000 12,620,975 3.327 2010-07-23
33 2010-07-23 3,868,500 21,000 0.06 6,008,160,000 12,274,751 3.173 2010-07-21
34 2010-07-22 3,847,500 -96,000 0.06 6,008,160,000 12,312,000 3.200 2010-07-20
35 2010-07-21 3,943,500 75,000 0.07 6,008,160,000 11,751,630 2.980 2010-07-19
36 2010-07-20 3,868,500 90,000 0.06 6,008,160,000 11,965,271 3.093 2010-07-16
37 2010-07-16 3,778,500 30,000 0.06 6,008,160,000 12,571,070 3.327 2010-07-14
38 2010-07-15 3,748,500 165,000 0.06 6,008,160,000 12,246,350 3.267 2010-07-13
39 2010-06-24 3,583,500 45,000 0.06 6,008,160,000 14,620,680 4.080 2010-06-22
40 2010-06-17 3,538,500 -2,375,844 0.06 6,008,160,000 13,492,301 3.813 2010-06-14
41 2010-06-14 5,914,344 345,000 0.10 6,008,160,000 22,196,533 3.753 2010-06-10
42 2010-06-11 5,569,344 -135,000 0.09 6,008,160,000 20,645,558 3.707 2010-06-09
43 2010-06-09 5,704,344 24,000 0.09 6,008,160,000 20,803,743 3.647 2010-06-07
44 2010-06-08 5,680,344 -45,000 0.09 6,008,160,000 21,397,856 3.767 2010-06-04
45 2010-06-07 5,725,344 30,000 0.10 6,008,160,000 21,527,293 3.760 2010-06-03
46 2010-06-04 5,695,344 -45,000 0.09 6,008,160,000 21,300,587 3.740 2010-06-02
47 2010-05-31 5,740,344 -30,000 0.10 6,008,160,000 21,428,704 3.733 2010-05-27
48 2010-05-27 5,770,344 30,000 0.10 6,008,160,000 20,352,003 3.527 2010-05-25
49 2010-05-20 5,740,344 162,000 0.10 6,008,160,000 23,920,013 4.167 2010-05-18
50 2010-05-19 5,578,344 15,000 0.09 6,008,160,000 22,832,162 4.093 2010-05-17
51 2010-05-18 5,563,344 30,000 0.09 6,008,160,000 23,032,244 4.140 2010-05-14
52 2010-05-11 5,533,344 -63,000 0.09 6,008,160,000 22,061,443 3.987 2010-05-07
53 2010-05-10 5,596,344 -300,000 0.09 6,008,160,000 21,417,208 3.827 2010-05-06
54 2010-05-06 5,896,344 -75,000 0.10 6,008,160,000 23,980,431 4.067 2010-05-04
55 2010-05-05 5,971,344 15,000 0.10 6,008,160,000 24,440,711 4.093 2010-05-03
56 2010-04-27 5,956,344 30,000 0.10 6,008,160,000 24,736,697 4.153 2010-04-23
57 2010-04-26 5,926,344 -45,000 0.10 6,008,160,000 24,967,687 4.213 2010-04-22
58 2010-04-13 5,971,344 -12,000 0.10 6,008,160,000 26,154,487 4.380 2010-04-09
59 2010-04-12 5,983,344 -30,000 0.10 6,008,160,000 25,650,596 4.287 2010-04-08
60 2010-04-09 6,013,344 30,000 0.10 6,008,160,000 25,496,579 4.240 2010-04-07
61 2010-04-07 5,983,344 135,000 0.10 6,008,160,000 24,412,044 4.080 2010-03-31
62 2010-03-30 5,848,344 75,000 0.10 6,008,160,000 24,370,049 4.167 2010-03-26
63 2010-03-24 5,773,344 6,000 0.10 6,008,160,000 24,554,032 4.253 2010-03-22
64 2010-03-16 5,767,344 12,000 0.10 6,008,160,000 25,070,644 4.347 2010-03-12
65 2010-03-09 5,755,344 24,000 0.10 6,008,160,000 26,054,442 4.527 2010-03-05
66 2010-03-05 5,731,344 -18,000 0.10 6,008,160,000 26,289,675 4.587 2010-03-03
67 2010-03-03 5,749,344 -45,000 0.10 6,008,160,000 26,142,267 4.547 2010-03-01
68 2010-03-01 5,794,344 9,000 0.10 6,008,160,000 25,147,453 4.340 2010-02-25
69 2010-02-25 5,785,344 -6,000 0.10 6,008,160,000 25,877,844 4.473 2010-02-23
70 2010-02-17 5,791,344 -69,000 0.10 6,008,160,000 24,786,952 4.280 2010-02-11
71 2010-02-10 5,860,344 69,000 0.10 6,008,160,000 23,869,181 4.073 2010-02-08
72 2010-02-09 5,791,344 15,000 0.10 6,008,160,000 23,976,164 4.140 2010-02-05
73 2010-01-29 5,776,344 75,000 0.10 6,008,160,000 25,375,479 4.393 2010-01-27
74 2010-01-26 5,701,344 75,000 0.09 6,008,160,000 26,722,199 4.687 2010-01-22
75 2010-01-25 5,626,344 111,000 0.09 6,008,160,000 26,742,013 4.753 2010-01-21
76 2010-01-22 5,515,344 198,000 0.09 6,008,160,000 27,317,499 4.953 2010-01-20
77 2010-01-19 5,317,344 24,000 0.09 6,008,160,000 26,517,595 4.987 2010-01-15
78 2010-01-18 5,293,344 18,000 0.09 6,008,160,000 27,033,108 5.107 2010-01-14
79 2010-01-15 5,275,344 93,000 0.09 6,008,160,000 27,152,196 5.147 2010-01-13
80 2010-01-07 5,182,344 36,000 0.09 6,008,160,000 28,502,892 5.500 2010-01-05
81 2010-01-05 5,146,344 -60,000 0.09 6,008,160,000 25,253,110 4.907 2009-12-30
82 2009-12-30 5,206,344 15,000 0.09 6,008,160,000 26,760,608 5.140 2009-12-28
83 2009-12-29 5,191,344 21,000 0.09 6,008,160,000 25,785,406 4.967 2009-12-23
84 2009-12-28 5,170,344 -45,000 0.09 6,008,160,000 25,401,900 4.913 2009-12-22
85 2009-12-22 5,215,344 15,000 0.09 6,008,160,000 26,426,148 5.067 2009-12-18
86 2009-12-14 5,200,344 -90,000 0.09 6,008,160,000 28,430,281 5.467 2009-12-10
87 2009-12-11 5,290,344 -150,000 0.09 6,008,160,000 28,636,632 5.413 2009-12-09
88 2009-12-10 5,440,344 6,000 0.09 6,008,160,000 29,959,974 5.507 2009-12-08
89 2009-12-09 5,434,344 99,000 0.09 6,008,160,000 30,068,225 5.533 2009-12-07
90 2009-12-08 5,335,344 90,000 0.09 6,008,160,000 31,121,062 5.833 2009-12-04
91 2009-12-07 5,245,344 -91,224 0.09 6,008,160,000 31,015,719 5.913 2009-12-03
92 2009-12-04 5,336,568 -94,356 0.09 6,008,160,000 31,805,945 5.960 2009-12-02
93 2009-12-03 5,430,924 9,000 0.09 6,008,160,000 31,320,139 5.767 2009-12-01
94 2009-11-05 5,421,924 -30,000 0.09 6,008,160,000 28,085,566 5.180 2009-11-03
95 2009-11-02 5,451,924 30,000 0.09 6,008,160,000 27,548,572 5.053 2009-10-29
96 2009-10-16 5,421,924 -2,592 0.09 6,008,160,000 30,292,289 5.587 2009-10-14
97 2009-10-12 5,424,516 232,500 0.09 6,008,160,000 30,339,318 5.593 2009-10-08
98 2009-10-09 5,192,016 -75,000 0.09 6,008,160,000 28,592,432 5.507 2009-10-07
99 2009-10-08 5,267,016 135,000 0.09 6,008,160,000 27,846,714 5.287 2009-10-06
100 2009-10-07 5,132,016 -30,000 0.09 6,008,160,000 25,521,516 4.973 2009-10-05
101 2009-10-06 5,162,016 15,000 0.09 6,008,160,000 25,257,744 4.893 2009-10-02
102 2009-09-29 5,147,016 75,000 0.09 6,008,160,000 26,419,633 5.133 2009-09-25
103 2009-09-25 5,072,016 60,000 0.08 6,008,160,000 27,353,382 5.393 2009-09-23
104 2009-09-23 5,012,016 15,000 0.08 6,008,160,000 26,328,120 5.253 2009-09-21
105 2009-09-21 4,997,016 45,000 0.08 6,008,160,000 27,848,370 5.573 2009-09-17
106 2009-09-18 4,952,016 -95,250 0.08 6,008,160,000 26,904,303 5.433 2009-09-16
107 2009-09-14 5,047,266 75,000 0.08 6,008,160,000 25,100,054 4.973 2009-09-10
108 2009-09-11 4,972,266 -6,000 0.08 6,008,160,000 24,896,136 5.007 2009-09-09
109 2009-09-10 4,978,266 30,000 0.08 6,008,160,000 25,687,853 5.160 2009-09-08
110 2009-09-08 4,948,266 -90,000 0.08 6,008,160,000 23,192,523 4.687 2009-09-04
111 2009-09-07 5,038,266 63,000 0.08 6,008,160,000 23,110,526 4.587 2009-09-03
112 2009-09-03 4,975,266 -45,000 0.08 6,008,160,000 21,358,817 4.293 2009-09-01
113 2009-08-25 5,020,266 -16,080 0.08 6,008,160,000 22,455,650 4.473 2009-08-21
114 2009-08-24 5,036,346 -195,000 0.08 6,008,160,000 22,497,358 4.467 2009-08-20
115 2009-08-20 5,231,346 -36,000 0.09 6,008,160,000 22,949,915 4.387 2009-08-18
116 2009-08-19 5,267,346 -194,640 0.09 6,008,160,000 22,928,757 4.353 2009-08-17
117 2009-08-18 5,461,986 45,000 0.09 6,008,160,000 25,491,089 4.667 2009-08-14
118 2009-08-12 5,416,986 30,000 0.09 6,008,160,000 26,147,791 4.827 2009-08-10
119 2009-08-10 5,386,986 75,000 0.09 6,008,160,000 27,619,077 5.127 2009-08-06
120 2009-07-31 5,311,986 -360,000 0.09 6,008,160,000 25,640,956 4.827 2009-07-29
121 2009-07-29 5,671,986 -687,000 0.09 6,008,160,000 29,307,152 5.167 2009-07-27
122 2009-07-27 6,358,986 -45,000 0.11 6,008,160,000 32,049,289 5.040 2009-07-23
123 2009-07-17 6,403,986 -15,000 0.11 6,008,160,000 29,714,495 4.640 2009-07-15
124 2009-07-14 6,418,986 -30,000 0.11 6,008,160,000 28,500,298 4.440 2009-07-10
125 2009-07-09 6,448,986 120,000 0.11 6,008,160,000 27,775,783 4.307 2009-07-07
126 2009-07-08 6,328,986 15,000 0.11 6,008,160,000 27,803,235 4.393 2009-07-06
127 2009-07-07 6,313,986 15,000 0.11 6,008,160,000 28,709,694 4.547 2009-07-03
128 2009-07-02 6,298,986 120,000 0.10 6,008,160,000 28,849,356 4.580 2009-06-29
129 2009-06-26 6,178,986 -15,000 0.10 6,008,160,000 27,558,278 4.460 2009-06-24
130 2009-06-25 6,193,986 165,000 0.10 6,008,160,000 26,219,143 4.233 2009-06-23
131 2009-06-23 6,028,986 -15,000 0.10 6,008,160,000 26,889,278 4.460 2009-06-19
132 2009-06-18 6,043,986 120,000 0.10 6,008,160,000 27,518,268 4.553 2009-06-16
133 2009-06-17 5,923,986 -24,306 0.10 6,008,160,000 27,919,746 4.713 2009-06-15
134 2009-06-15 5,948,292 225,000 0.10 6,008,160,000 29,384,562 4.940 2009-06-11
135 2009-06-10 5,723,292 42,000 0.10 6,008,160,000 28,273,062 4.940 2009-06-08
136 2009-06-08 5,681,292 360,000 0.09 6,008,160,000 29,201,841 5.140 2009-06-04
137 2009-05-27 5,321,292 -180,000 0.09 6,008,160,000 23,908,565 4.493 2009-05-25
138 2009-05-25 5,501,292 -226,530 0.09 6,008,160,000 24,354,220 4.427 2009-05-21
139 2009-05-22 5,727,822 150,000 0.10 6,008,160,000 24,016,758 4.193 2009-05-20
140 2009-05-21 5,577,822 -68,265 0.09 6,008,160,000 23,873,078 4.280 2009-05-19
141 2009-05-18 5,646,087 -1,470,000 0.09 6,008,160,000 24,012,808 4.253 2009-05-14
142 2009-05-15 7,116,087 15,000 0.12 6,008,160,000 31,453,105 4.420 2009-05-13
143 2009-05-14 7,101,087 -241,224 0.12 6,008,160,000 29,774,858 4.193 2009-05-12
144 2009-05-12 7,342,311 -30,000 0.12 6,008,160,000 32,210,718 4.387 2009-05-08
145 2009-05-08 7,372,311 -30,000 0.12 6,008,160,000 30,572,974 4.147 2009-05-06
146 2009-05-07 7,402,311 30,000 0.12 6,008,160,000 30,497,521 4.120 2009-05-05
147 2009-05-06 7,372,311 -30,000 0.12 6,008,160,000 30,469,761 4.133 2009-05-04
148 2009-04-29 7,402,311 -113,265 0.12 6,008,160,000 29,809,106 4.027 2009-04-27
149 2009-04-23 7,515,576 -63,000 0.13 6,008,160,000 29,611,369 3.940 2009-04-21
150 2009-04-22 7,578,576 -60,000 0.13 6,008,160,000 29,806,539 3.933 2009-04-20
151 2009-04-21 7,638,576 6,000 0.13 6,008,160,000 31,417,463 4.113 2009-04-17
152 2009-04-20 7,632,576 750,000 0.13 6,008,160,000 32,514,774 4.260 2009-04-16
153 2009-04-17 6,882,576 -150,000 0.11 6,008,160,000 28,308,035 4.113 2009-04-15
154 2009-04-16 7,032,576 39,000 0.12 6,008,160,000 27,849,001 3.960 2009-04-14
155 2009-04-08 6,993,576 45,000 0.12 6,008,160,000 24,337,644 3.480 2009-04-06
156 2009-04-07 6,948,576 -600,000 0.12 6,008,160,000 24,875,902 3.580 2009-04-03
157 2009-04-03 7,548,576 -15,000 0.13 6,008,160,000 27,076,742 3.587 2009-04-01
158 2009-04-01 7,563,576 -45,000 0.13 6,008,160,000 27,531,417 3.640 2009-03-30
159 2009-03-31 7,608,576 -21,000 0.13 6,008,160,000 30,183,221 3.967 2009-03-27
160 2009-03-27 7,629,576 -27,000 0.13 6,008,160,000 29,701,939 3.893 2009-03-25
161 2009-03-24 7,656,576 -165,000 0.13 6,008,160,000 30,013,778 3.920 2009-03-20
162 2009-03-23 7,821,576 -36,000 0.13 6,008,160,000 26,335,246 3.367 2009-03-19
163 2009-03-17 7,857,576 -15,000 0.13 6,008,160,000 24,044,183 3.060 2009-03-13
164 2009-03-09 7,872,576 126,000 0.13 6,008,160,000 22,570,675 2.867 2009-03-05
165 2009-03-06 7,746,576 30,000 0.13 6,008,160,000 22,720,707 2.933 2009-03-04
166 2009-03-04 7,716,576 6,000 0.13 6,008,160,000 21,915,076 2.840 2009-03-02
167 2009-03-03 7,710,576 39,000 0.13 6,008,160,000 21,435,401 2.780 2009-02-27
168 2009-03-02 7,671,576 21,000 0.13 6,008,160,000 22,347,301 2.913 2009-02-26
169 2009-02-26 7,650,576 -45,000 0.13 6,008,160,000 24,688,409 3.227 2009-02-24
170 2009-02-24 7,695,576 15,000 0.13 6,008,160,000 24,110,240 3.133 2009-02-20
171 2009-02-23 7,680,576 -21,000 0.13 6,008,160,000 25,445,748 3.313 2009-02-19
172 2009-02-19 7,701,576 15,000 0.13 6,008,160,000 25,161,049 3.267 2009-02-17
173 2009-02-17 7,686,576 -102,000 0.13 6,008,160,000 24,904,506 3.240 2009-02-13
174 2009-02-16 7,788,576 139,500 0.13 6,008,160,000 25,959,324 3.333 2009-02-12
175 2009-02-13 7,649,076 15,000 0.13 6,008,160,000 24,729,463 3.233 2009-02-11
176 2009-02-11 7,634,076 6,180 0.13 6,008,160,000 24,024,437 3.147 2009-02-09
177 2009-02-10 7,627,896 -24,000 0.13 6,008,160,000 23,440,524 3.073 2009-02-06
178 2009-02-09 7,651,896 -30,000 0.13 6,008,160,000 22,443,011 2.933 2009-02-05
179 2009-02-04 7,681,896 -39,000 0.13 6,008,160,000 21,609,173 2.813 2009-02-02
180 2009-02-02 7,720,896 39,000 0.13 6,008,160,000 19,919,912 2.580 2009-01-29
181 2009-01-30 7,681,896 21,000 0.13 6,008,160,000 19,304,605 2.513 2009-01-23
182 2009-01-23 7,660,896 30,000 0.13 6,008,160,000 20,990,855 2.740 2009-01-21
183 2009-01-21 7,630,896 -75,000 0.13 6,008,160,000 21,725,161 2.847 2009-01-19
184 2009-01-20 7,705,896 24,000 0.13 6,008,160,000 21,268,273 2.760 2009-01-16
185 2009-01-15 7,681,896 75,000 0.13 6,008,160,000 20,380,070 2.653 2009-01-13
186 2009-01-09 7,606,896 300,000 0.13 6,008,160,000 24,136,681 3.173 2009-01-07
187 2009-01-05 7,306,896 444,000 0.12 6,008,160,000 22,848,664 3.127 2008-12-30
188 2009-01-02 6,862,896 750,000 0.11 6,008,160,000 20,773,986 3.027 2008-12-29
189 2008-12-30 6,112,896 -75,000 0.10 6,008,160,000 16,138,045 2.640 2008-12-23
190 2008-12-23 6,187,896 -75,918 0.10 6,008,160,000 19,386,678 3.133 2008-12-19
191 2008-12-22 6,263,814 -831,000 0.10 6,008,160,000 20,589,157 3.287 2008-12-18
192 2008-12-19 7,094,814 -381,000 0.12 6,008,160,000 21,901,691 3.087 2008-12-17
193 2008-12-17 7,475,814 1,690,404 0.12 6,008,160,000 20,580,916 2.753 2008-12-15
194 2008-12-16 5,785,410 30,000 0.10 6,008,160,000 15,429,688 2.667 2008-12-12
195 2008-12-15 5,755,410 -24,000 0.10 6,008,160,000 16,846,085 2.927 2008-12-11
196 2008-12-12 5,779,410 555,000 0.10 6,008,160,000 15,413,686 2.667 2008-12-10
197 2008-12-10 5,224,410 -90,000 0.09 6,008,160,000 11,493,702 2.200 2008-12-08
198 2008-12-05 5,314,410 -75,000 0.09 6,008,160,000 10,166,466 1.913 2008-12-03
199 2008-12-03 5,389,410 -336,000 0.09 6,008,160,000 11,139,910 2.067 2008-12-01
200 2008-12-02 5,725,410 -112,500 0.10 6,008,160,000 10,689,340 1.867 2008-11-28
201 2008-12-01 5,837,910 30,000 0.10 6,008,160,000 10,467,373 1.793 2008-11-27
202 2008-11-28 5,807,910 -120,000 0.10 6,008,160,000 10,030,261 1.727 2008-11-26
203 2008-11-27 5,927,910 -30,000 0.10 6,008,160,000 9,680,277 1.633 2008-11-25
204 2008-11-25 5,957,910 -22,500 0.10 6,008,160,000 8,895,160 1.493 2008-11-21
205 2008-11-11 5,980,410 -225,000 0.10 6,008,160,000 9,251,694 1.547 2008-11-07
206 2008-11-10 6,205,410 120,000 0.10 6,008,160,000 9,308,115 1.500 2008-11-06
207 2008-11-07 6,085,410 75,000 0.10 6,008,160,000 10,144,378 1.667 2008-11-05
208 2008-11-04 6,010,410 -252,000 0.10 6,008,160,000 9,213,959 1.533 2008-10-31
209 2008-11-03 6,262,410 -120,000 0.10 6,008,160,000 8,892,622 1.420 2008-10-30
210 2008-10-27 6,382,410 120,000 0.11 6,008,160,000 8,086,513 1.267 2008-10-23
211 2008-10-24 6,262,410 210,000 0.10 6,008,160,000 8,974,034 1.433 2008-10-22
212 2008-10-23 6,052,410 90,000 0.10 6,008,160,000 10,004,634 1.653 2008-10-21
213 2008-10-17 5,962,410 30,000 0.10 6,008,160,000 12,324,301 2.067 2008-10-15
214 2008-10-16 5,932,410 30,000 0.10 6,008,160,000 13,092,829 2.207 2008-10-14
215 2008-10-15 5,902,410 -119,820 0.10 6,008,160,000 13,262,715 2.247 2008-10-13
216 2008-10-14 6,022,230 -77,724 0.10 6,008,160,000 12,845,417 2.133 2008-10-10
217 2008-10-08 6,099,954 -616,500 0.10 6,008,160,000 15,573,183 2.553 2008-10-03
218 2008-10-02 6,716,454 -180,000 0.11 6,008,160,000 16,878,449 2.513 2008-09-29
219 2008-09-30 6,896,454 -1,500 0.11 6,008,160,000 19,082,488 2.767 2008-09-26
220 2008-09-25 6,897,954 -90,000 0.11 6,008,160,000 19,265,986 2.793 2008-09-23
221 2008-09-19 6,987,954 329,640 0.12 6,008,160,000 15,045,065 2.153 2008-09-17
222 2008-09-02 6,658,314 -18,000 0.11 6,008,160,000 23,703,598 3.560 2008-08-29
223 2008-08-29 6,676,314 25,596 0.11 6,008,160,000 23,280,307 3.487 2008-08-27
224 2008-08-28 6,650,718 -927,948 0.11 6,008,160,000 22,166,843 3.333 2008-08-26
225 2008-08-27 7,578,666 -366,936 0.13 6,008,160,000 25,464,318 3.360 2008-08-25
226 2008-08-26 7,945,602 3,523,062 0.13 6,008,160,000 25,584,838 3.220 2008-08-21
227 2008-08-25 4,422,540 -3,000 0.07 6,008,160,000 14,651,875 3.313 2008-08-20
228 2008-08-20 4,425,540 -45,000 0.07 6,008,160,000 13,927,174 3.147 2008-08-18
229 2008-08-15 4,470,540 45,000 0.07 6,008,160,000 13,469,737 3.013 2008-08-13
230 2008-08-14 4,425,540 -156,000 0.07 6,008,160,000 13,334,152 3.013 2008-08-12
231 2008-08-12 4,581,540 -477,000 0.08 6,008,160,000 15,270,273 3.333 2008-08-08
232 2008-08-08 5,058,540 -15,000 0.08 6,008,160,000 18,008,402 3.560 2008-08-05
233 2008-08-05 5,073,540 -45,000 0.08 6,008,160,000 20,294,160 4.000 2008-08-01
234 2008-08-04 5,118,540 -120,000 0.09 6,008,160,000 21,154,926 4.133 2008-07-31
235 2008-07-29 5,238,540 120,000 0.09 6,008,160,000 22,352,850 4.267 2008-07-25
236 2008-07-21 5,118,540 -30,000 0.09 6,008,160,000 24,226,050 4.733 2008-07-17
237 2008-07-18 5,148,540 -75,000 0.09 6,008,160,000 24,131,207 4.687 2008-07-16
238 2008-07-11 5,223,540 -75,000 0.09 6,008,160,000 21,766,491 4.167 2008-07-09
239 2008-07-08 5,298,540 75,000 0.09 6,008,160,000 22,396,929 4.227 2008-07-04
240 2008-06-30 5,223,540 -450,000 0.09 6,008,160,000 20,962,066 4.013 2008-06-26
241 2008-06-26 5,673,540 -30,000 0.09 6,008,160,000 23,755,112 4.187 2008-06-24
242 2008-06-13 5,703,540 30,000 0.09 6,008,160,000 26,692,567 4.680 2008-06-11
243 2008-06-12 5,673,540 -30,000 0.09 6,008,160,000 26,932,294 4.747 2008-06-10
244 2008-06-05 5,703,540 -60,000 0.09 6,008,160,000 28,557,625 5.007 2008-06-03
245 2008-06-04 5,763,540 -30,000 0.10 6,008,160,000 29,434,399 5.107 2008-06-02
246 2008-05-26 5,793,540 -30,000 0.10 6,008,160,000 29,547,054 5.100 2008-05-22
247 2008-05-23 5,823,540 330,000 0.10 6,008,160,000 30,631,820 5.260 2008-05-21
248 2008-05-22 5,493,540 33,000 0.09 6,008,160,000 27,209,504 4.953 2008-05-20
249 2008-05-20 5,460,540 -30,000 0.09 6,008,160,000 25,992,170 4.760 2008-05-16
250 2008-05-16 5,490,540 30,000 0.09 6,008,160,000 24,965,485 4.547 2008-05-14
251 2008-05-09 5,460,540 -9,000 0.09 6,008,160,000 26,210,592 4.800 2008-05-07
252 2008-05-08 5,469,540 24,000 0.09 6,008,160,000 27,167,205 4.967 2008-05-06
253 2008-05-07 5,445,540 30,000 0.09 6,008,160,000 25,811,860 4.740 2008-05-05
254 2008-05-06 5,415,540 -501,000 0.09 6,008,160,000 25,561,349 4.720 2008-05-02
255 2008-04-30 5,916,540 30,000 0.10 6,008,160,000 28,636,054 4.840 2008-04-28
256 2008-04-29 5,886,540 15,000 0.10 6,008,160,000 29,862,417 5.073 2008-04-25
257 2008-04-28 5,871,540 183,000 0.10 6,008,160,000 31,001,731 5.280 2008-04-24
258 2008-04-25 5,688,540 45,000 0.09 6,008,160,000 28,710,061 5.047 2008-04-23
259 2008-04-24 5,643,540 -75,000 0.09 6,008,160,000 27,049,487 4.793 2008-04-22
260 2008-04-21 5,718,540 45,000 0.10 6,008,160,000 29,050,183 5.080 2008-04-17
261 2008-04-18 5,673,540 36,000 0.09 6,008,160,000 28,140,758 4.960 2008-04-16
262 2008-04-11 5,637,540 -450,000 0.09 6,008,160,000 30,065,001 5.333 2008-04-09
263 2008-04-09 6,087,540 93,000 0.10 6,008,160,000 32,464,851 5.333 2008-04-07
264 2008-04-01 5,994,540 -45,000 0.10 6,008,160,000 31,333,461 5.227 2008-03-28
265 2008-03-27 6,039,540 -3,000 0.10 6,008,160,000 27,781,884 4.600 2008-03-25
266 2008-03-26 6,042,540 45,000 0.10 6,008,160,000 26,146,071 4.327 2008-03-20
267 2008-03-20 5,997,540 15,000 0.10 6,008,160,000 31,349,142 5.227 2008-03-18
268 2008-03-19 5,982,540 30,000 0.10 6,008,160,000 34,860,261 5.827 2008-03-17
269 2008-03-17 5,952,540 6,000 0.10 6,008,160,000 37,221,233 6.253 2008-03-13
270 2008-03-13 5,946,540 -15,000 0.10 6,008,160,000 38,456,274 6.467 2008-03-11
271 2008-03-12 5,961,540 15,000 0.10 6,008,160,000 38,589,048 6.473 2008-03-10
272 2008-03-04 5,946,540 21,000 0.10 6,008,160,000 42,262,060 7.107 2008-02-29
273 2008-02-29 5,925,540 -30,000 0.10 6,008,160,000 41,792,834 7.053 2008-02-27
274 2008-02-28 5,955,540 -15,000 0.10 6,008,160,000 38,633,588 6.487 2008-02-26
275 2008-02-27 5,970,540 -72,000 0.10 6,008,160,000 40,599,672 6.800 2008-02-25
276 2008-02-25 6,042,540 15,000 0.10 6,008,160,000 41,089,272 6.800 2008-02-21
277 2008-02-22 6,027,540 138,000 0.10 6,008,160,000 39,860,122 6.613 2008-02-20
278 2008-02-18 5,889,540 150,000 0.10 6,008,160,000 35,260,676 5.987 2008-02-14
279 2008-02-12 5,739,540 45,000 0.10 6,008,160,000 36,962,638 6.440 2008-02-05
280 2008-02-04 5,694,540 90,000 0.09 6,008,160,000 34,924,614 6.133 2008-01-31
281 2008-01-28 5,604,540 -45,000 0.09 6,008,160,000 35,532,784 6.340 2008-01-24
282 2008-01-25 5,649,540 -639,000 0.09 6,008,160,000 35,970,621 6.367 2008-01-23
283 2008-01-24 6,288,540 510,000 0.10 6,008,160,000 36,894,864 5.867 2008-01-22
284 2008-01-22 5,778,540 21,000 0.10 6,008,160,000 41,530,367 7.187 2008-01-18
285 2008-01-18 5,757,540 111,000 0.10 6,008,160,000 44,908,812 7.800 2008-01-16
286 2008-01-17 5,646,540 -27,000 0.09 6,008,160,000 49,616,147 8.787 2008-01-15
287 2008-01-16 5,673,540 -90,000 0.09 6,008,160,000 48,639,258 8.573 2008-01-14
288 2008-01-14 5,763,540 -45,000 0.10 6,008,160,000 49,641,370 8.613 2008-01-10
289 2008-01-11 5,808,540 -255,000 0.10 6,008,160,000 50,725,980 8.733 2008-01-09
290 2008-01-10 6,063,540 225,000 0.10 6,008,160,000 51,661,361 8.520 2008-01-08
291 2008-01-09 5,838,540 -30,000 0.10 6,008,160,000 50,754,428 8.693 2008-01-07
292 2008-01-08 5,868,540 -30,000 0.10 6,008,160,000 52,582,118 8.960 2008-01-04
293 2008-01-07 5,898,540 30,000 0.10 6,008,160,000 49,311,794 8.360 2008-01-03
294 2008-01-03 5,868,540 -30,000 0.10 6,008,160,000 45,616,161 7.773 2007-12-28
295 2008-01-02 5,898,540 315,000 0.10 6,008,160,000 46,008,612 7.800 2007-12-27
296 2007-12-28 5,583,540 1,155,000 0.09 6,008,160,000 38,342,169 6.867 2007-12-21
297 2007-12-21 4,428,540 -52,206 0.07 6,008,160,000 28,488,798 6.433 2007-12-19
298 2007-12-20 4,480,746 78,000 0.07 6,008,160,000 28,856,004 6.440 2007-12-18
299 2007-12-19 4,402,746 75,000 0.07 6,008,160,000 28,970,069 6.580 2007-12-17
300 2007-12-18 4,327,746 60,000 0.07 6,008,160,000 29,831,153 6.893 2007-12-14
301 2007-12-14 4,267,746 -24,000 0.07 6,008,160,000 30,215,642 7.080 2007-12-12
302 2007-12-13 4,291,746 -12,000 0.07 6,008,160,000 31,415,581 7.320 2007-12-11
303 2007-12-12 4,303,746 -4,254 0.07 6,008,160,000 30,758,873 7.147 2007-12-10
304 2007-12-11 4,308,000 9,000 0.07 6,008,160,000 31,935,204 7.413 2007-12-07
305 2007-12-10 4,299,000 -24,000 0.07 6,008,160,000 32,672,400 7.600 2007-12-06
306 2007-12-04 4,323,000 -49,500 0.07 6,008,160,000 32,565,159 7.533 2007-11-30
307 2007-12-03 4,372,500 -120,000 0.07 6,008,160,000 32,124,758 7.347 2007-11-29
308 2007-11-29 4,492,500 -603,750 0.07 6,008,160,000 31,505,903 7.013 2007-11-27
309 2007-11-27 5,096,250 -15,000 0.08 6,008,160,000 32,274,551 6.333 2007-11-23
310 2007-11-26 5,111,250 60,000 0.09 6,008,160,000 32,543,329 6.367 2007-11-22
311 2007-11-23 5,051,250 30,000 0.08 6,008,160,000 34,348,500 6.800 2007-11-21
312 2007-11-22 5,021,250 75,000 0.08 6,008,160,000 35,214,026 7.013 2007-11-20
313 2007-11-21 4,946,250 24,000 0.08 6,008,160,000 35,746,549 7.227 2007-11-19
314 2007-11-20 4,922,250 75,000 0.08 6,008,160,000 36,424,650 7.400 2007-11-16
315 2007-11-19 4,847,250 -90,000 0.08 6,008,160,000 36,839,100 7.600 2007-11-15
316 2007-11-16 4,937,250 -15,000 0.08 6,008,160,000 36,797,324 7.453 2007-11-14
317 2007-11-15 4,952,250 30,000 0.08 6,008,160,000 33,873,390 6.840 2007-11-13
318 2007-11-14 4,922,250 15,000 0.08 6,008,160,000 37,935,781 7.707 2007-11-12
319 2007-11-13 4,907,250 -120,000 0.08 6,008,160,000 41,613,480 8.480 2007-11-09
320 2007-11-12 5,027,250 -57,000 0.08 6,008,160,000 43,973,356 8.747 2007-11-08
321 2007-11-09 5,084,250 174,000 0.08 6,008,160,000 44,197,385 8.693 2007-11-07
322 2007-11-08 4,910,250 72,000 0.08 6,008,160,000 41,702,753 8.493 2007-11-06
323 2007-11-07 4,838,250 -360,000 0.08 6,008,160,000 39,480,120 8.160 2007-11-05
324 2007-11-06 5,198,250 12,000 0.09 6,008,160,000 44,845,303 8.627 2007-11-02
325 2007-11-05 5,186,250 -60,000 0.09 6,008,160,000 46,401,379 8.947 2007-11-01
326 2007-11-02 5,246,250 -21,000 0.09 6,008,160,000 46,518,499 8.867 2007-10-31
327 2007-11-01 5,267,250 -60,000 0.09 6,008,160,000 48,316,484 9.173 2007-10-30
328 2007-10-31 5,327,250 -213,000 0.09 6,008,160,000 49,223,790 9.240 2007-10-29
329 2007-10-30 5,540,250 150,000 0.09 6,008,160,000 48,161,393 8.693 2007-10-26
330 2007-10-26 5,390,250 12,000 0.09 6,008,160,000 45,423,637 8.427 2007-10-24
331 2007-10-25 5,378,250 -15,000 0.09 6,008,160,000 46,828,423 8.707 2007-10-23
332 2007-10-24 5,393,250 30,000 0.09 6,008,160,000 45,017,458 8.347 2007-10-22
333 2007-10-23 5,363,250 -150,000 0.09 6,008,160,000 47,770,468 8.907 2007-10-18
334 2007-10-22 5,513,250 90,000 0.09 6,008,160,000 49,547,578 8.987 2007-10-17
335 2007-10-18 5,423,250 -3,000 0.09 6,008,160,000 49,389,538 9.107 2007-10-16
336 2007-10-17 5,426,250 -141,000 0.09 6,008,160,000 48,765,709 8.987 2007-10-15
337 2007-10-16 5,567,250 -102,000 0.09 6,008,160,000 46,987,590 8.440 2007-10-12
338 2007-10-15 5,669,250 -69,000 0.09 6,008,160,000 46,561,550 8.213 2007-10-11
339 2007-10-12 5,738,250 309,000 0.10 6,008,160,000 44,758,350 7.800 2007-10-10
340 2007-10-11 5,429,250 45,000 0.09 6,008,160,000 42,418,730 7.813 2007-10-09
341 2007-10-10 5,384,250 -270,000 0.09 6,008,160,000 40,419,565 7.507 2007-10-08
342 2007-10-09 5,654,250 54,000 0.09 6,008,160,000 45,160,495 7.987 2007-10-05
343 2007-10-08 5,600,250 -96,000 0.09 6,008,160,000 41,290,643 7.373 2007-10-04
344 2007-10-05 5,696,250 -276,000 0.09 6,008,160,000 46,025,700 8.080 2007-10-03
345 2007-10-04 5,972,250 144,000 0.10 6,008,160,000 52,478,161 8.787 2007-10-02
346 2007-10-03 5,828,250 195,000 0.10 6,008,160,000 46,934,897 8.053 2007-09-28
347 2007-10-02 5,633,250 -210,000 0.09 6,008,160,000 43,939,350 7.800 2007-09-27
348 2007-09-28 5,843,250 75,000 0.10 6,008,160,000 46,436,308 7.947 2007-09-25
349 2007-09-27 5,768,250 156,000 0.10 6,008,160,000 48,839,773 8.467 2007-09-24
350 2007-09-25 5,612,250 141,000 0.09 6,008,160,000 47,518,921 8.467 2007-09-21
351 2007-09-24 5,471,250 -210,000 0.09 6,008,160,000 41,800,350 7.640 2007-09-20
352 2007-09-21 5,681,250 -183,750 0.09 6,008,160,000 39,694,894 6.987 2007-09-19
353 2007-09-20 5,865,000 327,000 0.10 6,008,160,000 38,316,045 6.533 2007-09-18
354 2007-09-19 5,538,000 -210,000 0.09 6,008,160,000 36,512,034 6.593 2007-09-17
355 2007-09-18 5,748,000 -408,000 0.10 6,008,160,000 34,792,644 6.053 2007-09-14
356 2007-09-17 6,156,000 -30,000 0.10 6,008,160,000 37,674,720 6.120 2007-09-13
357 2007-09-14 6,186,000 60,000 0.10 6,008,160,000 38,971,800 6.300 2007-09-12
358 2007-09-13 6,126,000 -27,000 0.10 6,008,160,000 37,736,160 6.160 2007-09-11
359 2007-09-12 6,153,000 -30,000 0.10 6,008,160,000 36,259,629 5.893 2007-09-10
360 2007-09-11 6,183,000 57,000 0.10 6,008,160,000 33,097,599 5.353 2007-09-07
361 2007-09-10 6,126,000 -129,000 0.10 6,008,160,000 32,590,320 5.320 2007-09-06
362 2007-09-07 6,255,000 21,000 0.10 6,008,160,000 32,819,985 5.247 2007-09-05
363 2007-09-06 6,234,000 129,000 0.10 6,008,160,000 30,671,280 4.920 2007-09-04
364 2007-09-05 6,105,000 135,000 0.10 6,008,160,000 30,201,435 4.947 2007-09-03
365 2007-09-04 5,970,000 -420,000 0.10 6,008,160,000 27,384,390 4.587 2007-08-31
366 2007-09-03 6,390,000 -51,000 0.11 6,008,160,000 27,477,000 4.300 2007-08-30
367 2007-08-31 6,441,000 315,000 0.11 6,008,160,000 26,839,647 4.167 2007-08-29
368 2007-08-30 6,126,000 -441,000 0.10 6,008,160,000 25,441,278 4.153 2007-08-28
369 2007-08-29 6,567,000 -165,000 0.11 6,008,160,000 26,970,669 4.107 2007-08-27
370 2007-08-27 6,732,000 -423,750 0.11 6,008,160,000 25,803,756 3.833 2007-08-23
371 2007-08-23 7,155,750 330,000 0.12 6,008,160,000 25,188,240 3.520 2007-08-21
372 2007-08-22 6,825,750 30,000 0.11 6,008,160,000 23,569,315 3.453 2007-08-20
373 2007-08-21 6,795,750 6,000 0.11 6,008,160,000 21,658,055 3.187 2007-08-17
374 2007-08-20 6,789,750 105,000 0.11 6,008,160,000 23,268,473 3.427 2007-08-16
375 2007-08-17 6,684,750 -375,000 0.11 6,008,160,000 25,087,867 3.753 2007-08-15
376 2007-08-15 7,059,750 45,000 0.12 6,008,160,000 27,533,025 3.900 2007-08-13
377 2007-08-14 7,014,750 90,000 0.12 6,008,160,000 27,076,935 3.860 2007-08-10
378 2007-08-13 6,924,750 -255,000 0.12 6,008,160,000 28,162,958 4.067 2007-08-09
379 2007-08-10 7,179,750 -144,000 0.12 6,008,160,000 29,436,975 4.100 2007-08-08
380 2007-08-08 7,323,750 42,000 0.12 6,008,160,000 28,269,675 3.860 2007-08-06
381 2007-08-07 7,281,750 75,000 0.12 6,008,160,000 28,741,067 3.947 2007-08-03
382 2007-08-03 7,206,750 266,250 0.12 6,008,160,000 27,911,743 3.873 2007-08-01
383 2007-08-02 6,940,500 318,750 0.12 6,008,160,000 28,227,014 4.067 2007-07-31
384 2007-07-31 6,621,750 135,000 0.11 6,008,160,000 25,957,260 3.920 2007-07-27
385 2007-07-30 6,486,750 -75,000 0.11 6,008,160,000 26,381,612 4.067 2007-07-26
386 2007-07-27 6,561,750 -30,000 0.11 6,008,160,000 26,640,705 4.060 2007-07-25
387 2007-07-25 6,591,750 -684,000 0.11 6,008,160,000 26,980,033 4.093 2007-07-23
388 2007-07-24 7,275,750 -540,000 0.12 6,008,160,000 27,887,950 3.833 2007-07-20
389 2007-07-23 7,815,750 -103,500 0.13 6,008,160,000 26,987,785 3.453 2007-07-19
390 2007-07-19 7,919,250 75,000 0.13 6,008,160,000 27,503,555 3.473 2007-07-17
391 2007-07-17 7,844,250 -876,000 0.13 6,008,160,000 28,184,390 3.593 2007-07-13
392 2007-07-16 8,720,250 -45,000 0.15 6,008,160,000 30,869,685 3.540 2007-07-12
393 2007-07-13 8,765,250 150,000 0.15 6,008,160,000 30,266,408 3.453 2007-07-11
394 2007-07-12 8,615,250 285,000 0.14 6,008,160,000 29,291,850 3.400 2007-07-10
395 2007-07-11 8,330,250 -32,250 0.14 6,008,160,000 27,931,328 3.353 2007-07-09
396 2007-07-09 8,362,500 -78,750 0.14 6,008,160,000 26,534,213 3.173 2007-07-05
397 2007-07-04 8,441,250 -90,000 0.14 6,008,160,000 25,889,314 3.067 2007-06-29
398 2007-06-29 8,531,250 87,000 0.14 6,008,160,000 26,105,625 3.060 2007-06-27
399 2007-06-28 8,444,250 288,000 0.14 6,008,160,000 26,236,285 3.107 2007-06-26
400 2007-06-27 8,156,250 -93,750 0.14 6,008,160,000 25,178,344 3.087 2007-06-25
401 2007-06-26 8,250,000 0.14 6,008,160,000 26,565,000 3.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top