JF SmartInvest Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 57.15 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 55.65 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 55.65 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 34,000 | -2,000 | 0.01 | 468,357,000 | 1,849,600 | 54.40 | 2025-11-06 |
| 5 | 2025-11-06 | 36,000 | 15,000 | 0.01 | 468,357,000 | 1,904,400 | 52.90 | 2025-11-04 |
| 6 | 2025-10-27 | 21,000 | 3,500 | 0.00 | 468,357,000 | 1,239,000 | 59.00 | 2025-10-23 |
| 7 | 2025-10-24 | 17,500 | -10,000 | 0.00 | 468,357,000 | 1,043,000 | 59.60 | 2025-10-22 |
| 8 | 2025-10-23 | 27,500 | 6,000 | 0.01 | 468,357,000 | 1,692,625 | 61.55 | 2025-10-21 |
| 9 | 2025-10-20 | 21,500 | -13,000 | 0.00 | 468,357,000 | 1,406,100 | 65.40 | 2025-10-16 |
| 10 | 2025-10-17 | 34,500 | 2,000 | 0.01 | 468,357,000 | 2,290,800 | 66.40 | 2025-10-15 |
| 11 | 2025-10-16 | 32,500 | -1,000 | 0.01 | 468,357,000 | 2,128,750 | 65.50 | 2025-10-14 |
| 12 | 2025-10-15 | 33,500 | 500 | 0.01 | 468,357,000 | 2,311,500 | 69.00 | 2025-10-13 |
| 13 | 2025-10-14 | 33,000 | -12,000 | 0.01 | 468,357,000 | 2,329,800 | 70.60 | 2025-10-10 |
| 14 | 2025-10-13 | 45,000 | 500 | 0.01 | 468,357,000 | 3,188,250 | 70.85 | 2025-10-09 |
| 15 | 2025-10-10 | 44,500 | 14,500 | 0.01 | 468,357,000 | 3,493,250 | 78.50 | 2025-10-08 |
| 16 | 2025-10-09 | 30,000 | -500 | 0.01 | 468,357,000 | 2,328,000 | 77.60 | 2025-10-06 |
| 17 | 2025-10-03 | 30,500 | -500 | 0.01 | 468,357,000 | 2,275,300 | 74.60 | 2025-09-30 |
| 18 | 2025-09-26 | 31,000 | 1,500 | 0.01 | 468,357,000 | 2,033,600 | 65.60 | 2025-09-24 |
| 19 | 2025-09-25 | 29,500 | -1,500 | 0.01 | 468,357,000 | 1,921,925 | 65.15 | 2025-09-23 |
| 20 | 2025-09-22 | 31,000 | 500 | 0.01 | 468,357,000 | 2,056,850 | 66.35 | 2025-09-18 |
| 21 | 2025-09-19 | 30,500 | -2,000 | 0.01 | 468,357,000 | 2,118,225 | 69.45 | 2025-09-17 |
| 22 | 2025-09-17 | 32,500 | 2,000 | 0.01 | 468,357,000 | 2,232,750 | 68.70 | 2025-09-15 |
| 23 | 2025-09-12 | 30,500 | 20,000 | 0.01 | 468,357,000 | 2,232,600 | 73.20 | 2025-09-10 |
| 24 | 2025-09-10 | 10,500 | -2,000 | 0.00 | 468,357,000 | 751,800 | 71.60 | 2025-09-08 |
| 25 | 2025-09-09 | 12,500 | 2,000 | 0.00 | 468,357,000 | 878,125 | 70.25 | 2025-09-05 |
| 26 | 2025-09-04 | 10,500 | 500 | 0.00 | 468,357,000 | 779,100 | 74.20 | 2025-09-02 |
| 27 | 2025-09-03 | 10,000 | -13,000 | 0.00 | 468,357,000 | 746,000 | 74.60 | 2025-09-01 |
| 28 | 2025-09-02 | 23,000 | -4,000 | 0.00 | 468,357,000 | 1,753,750 | 76.25 | 2025-08-29 |
| 29 | 2025-09-01 | 27,000 | 1,000 | 0.01 | 468,357,000 | 1,980,450 | 73.35 | 2025-08-28 |
| 30 | 2025-08-29 | 26,000 | -11,500 | 0.01 | 468,357,000 | 1,911,000 | 73.50 | 2025-08-27 |
| 31 | 2025-08-27 | 37,500 | 13,000 | 0.01 | 468,357,000 | 2,956,875 | 78.85 | 2025-08-25 |
| 32 | 2025-08-26 | 24,500 | -19,000 | 0.01 | 468,357,000 | 1,832,600 | 74.80 | 2025-08-22 |
| 33 | 2025-08-22 | 43,500 | -1,500 | 0.01 | 468,357,000 | 3,121,125 | 71.75 | 2025-08-20 |
| 34 | 2025-08-21 | 45,000 | 3,000 | 0.01 | 468,357,000 | 3,307,500 | 73.50 | 2025-08-19 |
| 35 | 2025-08-20 | 42,000 | -9,000 | 0.01 | 468,357,000 | 2,902,200 | 69.10 | 2025-08-18 |
| 36 | 2025-08-19 | 51,000 | -80,500 | 0.01 | 468,357,000 | 3,052,350 | 59.85 | 2025-08-15 |
| 37 | 2025-08-18 | 131,500 | -12,000 | 0.03 | 468,357,000 | 6,653,900 | 50.60 | 2025-08-14 |
| 38 | 2025-08-15 | 143,500 | -7,500 | 0.03 | 468,357,000 | 7,120,470 | 49.62 | 2025-08-13 |
| 39 | 2025-08-14 | 151,000 | -38,000 | 0.03 | 468,357,000 | 7,402,020 | 49.02 | 2025-08-12 |
| 40 | 2025-08-13 | 189,000 | -6,000 | 0.04 | 468,357,000 | 8,928,360 | 47.24 | 2025-08-11 |
| 41 | 2025-08-12 | 195,000 | 6,000 | 0.04 | 468,357,000 | 8,872,500 | 45.50 | 2025-08-08 |
| 42 | 2025-08-11 | 189,000 | 35,000 | 0.04 | 468,357,000 | 8,981,280 | 47.52 | 2025-08-07 |
| 43 | 2025-08-08 | 154,000 | -11,000 | 0.03 | 468,357,000 | 7,961,800 | 51.70 | 2025-08-06 |
| 44 | 2025-08-07 | 165,000 | 27,500 | 0.04 | 468,357,000 | 8,250,000 | 50.00 | 2025-08-05 |
| 45 | 2025-08-06 | 137,500 | 4,000 | 0.03 | 468,357,000 | 6,847,500 | 49.80 | 2025-08-04 |
| 46 | 2025-08-05 | 133,500 | 6,000 | 0.03 | 468,357,000 | 6,695,025 | 50.15 | 2025-08-01 |
| 47 | 2025-08-04 | 127,500 | 37,500 | 0.03 | 468,357,000 | 6,630,000 | 52.00 | 2025-07-31 |
| 48 | 2025-08-01 | 90,000 | 9,500 | 0.02 | 468,357,000 | 4,756,500 | 52.85 | 2025-07-30 |
| 49 | 2025-07-30 | 80,500 | -30,500 | 0.02 | 468,357,000 | 4,165,875 | 51.75 | 2025-07-28 |
| 50 | 2025-07-29 | 111,000 | 13,500 | 0.02 | 468,357,000 | 5,372,400 | 48.40 | 2025-07-25 |
| 51 | 2025-07-28 | 97,500 | 500 | 0.02 | 468,357,000 | 4,884,750 | 50.10 | 2025-07-24 |
| 52 | 2025-07-25 | 97,000 | 10,000 | 0.02 | 448,357,000 | 4,840,300 | 49.90 | 2025-07-23 |
| 53 | 2025-07-24 | 87,000 | 3,000 | 0.02 | 448,357,000 | 4,306,500 | 49.50 | 2025-07-22 |
| 54 | 2025-07-23 | 84,000 | -5,000 | 0.02 | 448,357,000 | 4,048,800 | 48.20 | 2025-07-21 |
| 55 | 2025-07-22 | 89,000 | -54,500 | 0.02 | 448,357,000 | 4,098,450 | 46.05 | 2025-07-18 |
| 56 | 2025-07-21 | 143,500 | 16,500 | 0.03 | 448,357,000 | 6,500,550 | 45.30 | 2025-07-17 |
| 57 | 2025-07-18 | 127,000 | 33,000 | 0.03 | 448,357,000 | 5,835,650 | 45.95 | 2025-07-16 |
| 58 | 2025-07-17 | 94,000 | -2,000 | 0.02 | 448,357,000 | 3,924,500 | 41.75 | 2025-07-15 |
| 59 | 2025-07-16 | 96,000 | 4,500 | 0.02 | 448,357,000 | 4,320,000 | 45.00 | 2025-07-14 |
| 60 | 2025-07-11 | 91,500 | 500 | 0.02 | 448,357,000 | 4,565,850 | 49.90 | 2025-07-09 |
| 61 | 2025-07-10 | 91,000 | 1,500 | 0.02 | 448,357,000 | 4,536,350 | 49.85 | 2025-07-08 |
| 62 | 2025-07-09 | 89,500 | 2,500 | 0.02 | 448,357,000 | 4,130,425 | 46.15 | 2025-07-07 |
| 63 | 2025-07-04 | 87,000 | 500 | 0.02 | 448,357,000 | 3,845,400 | 44.20 | 2025-07-02 |
| 64 | 2025-07-03 | 86,500 | 3,000 | 0.02 | 448,357,000 | 4,143,350 | 47.90 | 2025-06-30 |
| 65 | 2025-06-23 | 83,500 | 30,000 | 0.02 | 448,357,000 | 3,189,700 | 38.20 | 2025-06-19 |
| 66 | 2025-06-17 | 53,500 | 500 | 0.01 | 448,357,000 | 2,137,325 | 39.95 | 2025-06-13 |
| 67 | 2025-06-13 | 53,000 | 5,000 | 0.01 | 448,357,000 | 2,114,700 | 39.90 | 2025-06-11 |
| 68 | 2025-06-09 | 48,000 | -9,500 | 0.01 | 448,357,000 | 2,023,200 | 42.15 | 2025-06-05 |
| 69 | 2025-06-06 | 57,500 | 8,500 | 0.01 | 448,357,000 | 2,472,500 | 43.00 | 2025-06-04 |
| 70 | 2025-06-05 | 49,000 | -500 | 0.01 | 448,357,000 | 1,982,050 | 40.45 | 2025-06-03 |
| 71 | 2025-05-29 | 49,500 | -4,000 | 0.01 | 448,357,000 | 1,950,300 | 39.40 | 2025-05-27 |
| 72 | 2025-05-22 | 53,500 | 13,500 | 0.01 | 448,357,000 | 2,158,725 | 40.35 | 2025-05-20 |
| 73 | 2025-05-16 | 40,000 | -3,000 | 0.01 | 448,357,000 | 1,658,000 | 41.45 | 2025-05-14 |
| 74 | 2025-05-14 | 43,000 | 2,000 | 0.01 | 448,357,000 | 1,825,350 | 42.45 | 2025-05-12 |
| 75 | 2025-05-09 | 41,000 | 500 | 0.01 | 448,357,000 | 1,650,250 | 40.25 | 2025-05-07 |
| 76 | 2025-05-07 | 40,500 | -500 | 0.01 | 448,357,000 | 1,500,525 | 37.05 | 2025-05-02 |
| 77 | 2025-04-30 | 41,000 | 1,000 | 0.01 | 448,357,000 | 1,459,600 | 35.60 | 2025-04-28 |
| 78 | 2025-04-29 | 40,000 | -3,500 | 0.01 | 448,357,000 | 1,434,000 | 35.85 | 2025-04-25 |
| 79 | 2025-04-01 | 43,500 | 1,000 | 0.01 | 448,357,000 | 1,629,075 | 37.45 | 2025-03-28 |
| 80 | 2025-03-27 | 42,500 | -3,000 | 0.01 | 448,357,000 | 1,659,625 | 39.05 | 2025-03-25 |
| 81 | 2025-03-25 | 45,500 | -1,000 | 0.01 | 448,357,000 | 1,845,025 | 40.55 | 2025-03-21 |
| 82 | 2025-03-24 | 46,500 | -3,000 | 0.01 | 448,357,000 | 2,006,475 | 43.15 | 2025-03-20 |
| 83 | 2025-03-21 | 49,500 | -17,000 | 0.01 | 448,357,000 | 2,150,775 | 43.45 | 2025-03-19 |
| 84 | 2025-03-19 | 66,500 | -30,000 | 0.01 | 448,357,000 | 2,992,500 | 45.00 | 2025-03-17 |
| 85 | 2025-03-18 | 96,500 | 18,500 | 0.02 | 448,357,000 | 4,294,250 | 44.50 | 2025-03-14 |
| 86 | 2025-03-17 | 78,000 | 30,000 | 0.02 | 448,357,000 | 3,276,000 | 42.00 | 2025-03-13 |
| 87 | 2025-03-14 | 48,000 | -10,000 | 0.01 | 448,357,000 | 2,040,000 | 42.50 | 2025-03-12 |
| 88 | 2025-03-13 | 58,000 | 13,000 | 0.01 | 448,357,000 | 2,473,700 | 42.65 | 2025-03-11 |
| 89 | 2025-03-11 | 45,000 | -3,500 | 0.01 | 448,357,000 | 1,746,000 | 38.80 | 2025-03-07 |
| 90 | 2025-03-06 | 48,500 | 1,500 | 0.01 | 448,357,000 | 1,801,775 | 37.15 | 2025-03-04 |
| 91 | 2025-03-05 | 47,000 | -500 | 0.01 | 448,357,000 | 1,786,000 | 38.00 | 2025-03-03 |
| 92 | 2025-03-03 | 47,500 | -30,000 | 0.01 | 448,357,000 | 1,707,625 | 35.95 | 2025-02-27 |
| 93 | 2025-02-28 | 77,500 | -40,000 | 0.02 | 448,357,000 | 3,014,750 | 38.90 | 2025-02-26 |
| 94 | 2025-02-27 | 117,500 | -3,000 | 0.03 | 448,357,000 | 4,171,250 | 35.50 | 2025-02-25 |
| 95 | 2025-02-26 | 120,500 | -24,000 | 0.03 | 448,357,000 | 4,090,975 | 33.95 | 2025-02-24 |
| 96 | 2025-02-25 | 144,500 | 3,000 | 0.03 | 448,357,000 | 4,212,175 | 29.15 | 2025-02-21 |
| 97 | 2025-02-21 | 141,500 | -15,000 | 0.03 | 448,357,000 | 4,018,600 | 28.40 | 2025-02-19 |
| 98 | 2025-02-19 | 156,500 | -56,500 | 0.03 | 448,357,000 | 4,319,400 | 27.60 | 2025-02-17 |
| 99 | 2025-02-18 | 213,000 | 9,000 | 0.05 | 448,357,000 | 5,346,300 | 25.10 | 2025-02-14 |
| 100 | 2025-02-14 | 204,000 | -1,000 | 0.05 | 448,357,000 | 5,579,400 | 27.35 | 2025-02-12 |
| 101 | 2025-02-13 | 205,000 | -7,000 | 0.05 | 448,357,000 | 5,760,500 | 28.10 | 2025-02-11 |
| 102 | 2025-02-12 | 212,000 | 7,000 | 0.05 | 448,357,000 | 5,893,600 | 27.80 | 2025-02-10 |
| 103 | 2025-02-11 | 205,000 | 24,000 | 0.05 | 448,357,000 | 5,360,750 | 26.15 | 2025-02-07 |
| 104 | 2025-02-10 | 181,000 | -2,000 | 0.04 | 448,357,000 | 4,479,750 | 24.75 | 2025-02-06 |
| 105 | 2025-01-17 | 183,000 | 500 | 0.04 | 448,357,000 | 3,998,550 | 21.85 | 2025-01-15 |
| 106 | 2025-01-09 | 182,500 | -2,000 | 0.04 | 448,357,000 | 4,124,500 | 22.60 | 2025-01-07 |
| 107 | 2025-01-08 | 184,500 | -3,000 | 0.04 | 448,357,000 | 4,169,700 | 22.60 | 2025-01-06 |
| 108 | 2025-01-07 | 187,500 | 3,000 | 0.04 | 448,357,000 | 4,331,250 | 23.10 | 2025-01-03 |
| 109 | 2025-01-06 | 184,500 | -1,000 | 0.04 | 448,357,000 | 4,492,575 | 24.35 | 2025-01-02 |
| 110 | 2025-01-03 | 185,500 | 3,000 | 0.04 | 448,357,000 | 4,925,025 | 26.55 | 2024-12-30 |
| 111 | 2025-01-02 | 182,500 | -37,000 | 0.04 | 448,357,000 | 4,589,875 | 25.15 | 2024-12-27 |
| 112 | 2024-12-30 | 219,500 | 7,500 | 0.05 | 448,357,000 | 5,333,850 | 24.30 | 2024-12-23 |
| 113 | 2024-12-27 | 212,000 | 13,000 | 0.05 | 448,357,000 | 5,204,600 | 24.55 | 2024-12-20 |
| 114 | 2024-12-23 | 199,000 | 30,000 | 0.04 | 448,357,000 | 4,795,900 | 24.10 | 2024-12-19 |
| 115 | 2024-12-19 | 169,000 | -15,000 | 0.04 | 448,357,000 | 4,216,550 | 24.95 | 2024-12-17 |
| 116 | 2024-12-18 | 184,000 | 15,000 | 0.04 | 448,357,000 | 4,480,400 | 24.35 | 2024-12-16 |
| 117 | 2024-12-17 | 169,000 | 27,000 | 0.04 | 448,357,000 | 4,309,500 | 25.50 | 2024-12-13 |
| 118 | 2024-12-16 | 142,000 | 7,000 | 0.03 | 448,357,000 | 3,890,800 | 27.40 | 2024-12-12 |
| 119 | 2024-12-12 | 135,000 | 10,000 | 0.03 | 448,357,000 | 3,773,250 | 27.95 | 2024-12-10 |
| 120 | 2024-12-11 | 125,000 | -24,000 | 0.03 | 448,357,000 | 3,575,000 | 28.60 | 2024-12-09 |
| 121 | 2024-12-10 | 149,000 | 25,000 | 0.03 | 448,357,000 | 3,725,000 | 25.00 | 2024-12-06 |
| 122 | 2024-12-04 | 124,000 | -34,000 | 0.03 | 448,357,000 | 3,186,800 | 25.70 | 2024-12-02 |
| 123 | 2024-12-03 | 158,000 | 18,500 | 0.04 | 448,357,000 | 3,697,200 | 23.40 | 2024-11-29 |
| 124 | 2024-12-02 | 139,500 | 500 | 0.03 | 448,357,000 | 2,901,600 | 20.80 | 2024-11-28 |
| 125 | 2024-11-29 | 139,000 | -5,000 | 0.03 | 448,357,000 | 3,002,400 | 21.60 | 2024-11-27 |
| 126 | 2024-11-28 | 144,000 | 5,000 | 0.03 | 448,357,000 | 2,937,600 | 20.40 | 2024-11-26 |
| 127 | 2024-11-27 | 139,000 | 10,500 | 0.03 | 448,357,000 | 3,266,500 | 23.50 | 2024-11-25 |
| 128 | 2024-11-26 | 128,500 | 10,000 | 0.03 | 448,357,000 | 2,923,375 | 22.75 | 2024-11-22 |
| 129 | 2024-11-25 | 118,500 | 80,000 | 0.03 | 448,357,000 | 3,169,875 | 26.75 | 2024-11-21 |
| 130 | 2024-11-22 | 38,500 | -500 | 0.01 | 448,357,000 | 1,062,600 | 27.60 | 2024-11-20 |
| 131 | 2024-11-18 | 39,000 | 10,000 | 0.01 | 448,357,000 | 914,550 | 23.45 | 2024-11-14 |
| 132 | 2024-11-15 | 29,000 | -50,000 | 0.01 | 448,357,000 | 806,200 | 27.80 | 2024-11-13 |
| 133 | 2024-11-14 | 79,000 | 50,000 | 0.02 | 448,357,000 | 2,251,500 | 28.50 | 2024-11-12 |
| 134 | 2024-11-13 | 29,000 | -10,000 | 0.01 | 448,357,000 | 662,650 | 22.85 | 2024-11-11 |
| 135 | 2024-11-12 | 39,000 | -5,000 | 0.01 | 448,357,000 | 781,950 | 20.05 | 2024-11-08 |
| 136 | 2024-11-11 | 44,000 | -20,000 | 0.01 | 448,357,000 | 882,200 | 20.05 | 2024-11-07 |
| 137 | 2024-11-08 | 64,000 | 5,000 | 0.01 | 448,357,000 | 1,166,080 | 18.22 | 2024-11-06 |
| 138 | 2024-11-06 | 59,000 | -20,000 | 0.01 | 448,357,000 | 942,820 | 15.98 | 2024-11-04 |
| 139 | 2024-11-05 | 79,000 | 18,000 | 0.02 | 448,357,000 | 1,194,480 | 15.12 | 2024-11-01 |
| 140 | 2024-11-04 | 61,000 | -28,500 | 0.01 | 448,357,000 | 971,120 | 15.92 | 2024-10-31 |
| 141 | 2024-11-01 | 89,500 | -30,000 | 0.02 | 448,357,000 | 1,344,290 | 15.02 | 2024-10-30 |
| 142 | 2024-10-30 | 119,500 | 9,500 | 0.03 | 448,357,000 | 1,677,780 | 14.04 | 2024-10-28 |
| 143 | 2024-10-29 | 110,000 | 50,000 | 0.02 | 448,357,000 | 1,467,400 | 13.34 | 2024-10-25 |
| 144 | 2024-10-28 | 60,000 | -10,000 | 0.01 | 448,357,000 | 852,000 | 14.20 | 2024-10-24 |
| 145 | 2024-10-25 | 70,000 | 16,000 | 0.02 | 448,357,000 | 917,000 | 13.10 | 2024-10-23 |
| 146 | 2024-10-24 | 54,000 | 3,000 | 0.01 | 448,357,000 | 695,520 | 12.88 | 2024-10-22 |
| 147 | 2024-10-18 | 51,000 | 1,000 | 0.01 | 448,357,000 | 416,670 | 8.170 | 2024-10-16 |
| 148 | 2024-10-17 | 50,000 | 1,000 | 0.01 | 448,357,000 | 395,500 | 7.910 | 2024-10-15 |
| 149 | 2024-10-14 | 49,000 | 20,000 | 0.01 | 448,357,000 | 591,920 | 12.08 | 2024-10-09 |
| 150 | 2024-10-10 | 29,000 | -52,000 | 0.01 | 448,357,000 | 458,200 | 15.80 | 2024-10-08 |
| 151 | 2024-10-09 | 81,000 | 20,500 | 0.02 | 448,357,000 | 1,411,020 | 17.42 | 2024-10-07 |
| 152 | 2024-10-08 | 60,500 | 15,000 | 0.01 | 448,357,000 | 982,520 | 16.24 | 2024-10-04 |
| 153 | 2024-10-04 | 45,500 | -500 | 0.01 | 448,357,000 | 626,990 | 13.78 | 2024-10-02 |
| 154 | 2024-10-03 | 46,000 | -5,000 | 0.01 | 448,357,000 | 563,040 | 12.24 | 2024-09-30 |
| 155 | 2024-10-02 | 51,000 | 2,500 | 0.01 | 448,357,000 | 451,860 | 8.860 | 2024-09-27 |
| 156 | 2024-09-30 | 48,500 | -5,500 | 0.01 | 448,357,000 | 298,275 | 6.150 | 2024-09-26 |
| 157 | 2024-09-11 | 54,000 | -6,000 | 0.01 | 448,357,000 | 356,400 | 6.600 | 2024-09-09 |
| 158 | 2024-08-30 | 60,000 | 1,000 | 0.01 | 448,357,000 | 414,000 | 6.900 | 2024-08-28 |
| 159 | 2024-08-22 | 59,000 | 500 | 0.01 | 448,357,000 | 418,900 | 7.100 | 2024-08-20 |
| 160 | 2024-08-01 | 58,500 | -4,000 | 0.01 | 448,357,000 | 534,690 | 9.140 | 2024-07-30 |
| 161 | 2024-07-30 | 62,500 | -6,000 | 0.01 | 448,357,000 | 583,750 | 9.340 | 2024-07-26 |
| 162 | 2024-07-22 | 68,500 | -4,000 | 0.02 | 448,357,000 | 629,515 | 9.190 | 2024-07-18 |
| 163 | 2024-07-18 | 72,500 | -2,000 | 0.02 | 448,357,000 | 671,350 | 9.260 | 2024-07-16 |
| 164 | 2024-07-17 | 74,500 | 2,000 | 0.02 | 448,357,000 | 663,050 | 8.900 | 2024-07-15 |
| 165 | 2024-07-15 | 72,500 | -3,000 | 0.02 | 448,357,000 | 715,575 | 9.870 | 2024-07-11 |
| 166 | 2024-07-10 | 75,500 | -3,000 | 0.02 | 448,357,000 | 708,945 | 9.390 | 2024-07-08 |
| 167 | 2024-07-05 | 78,500 | -2,000 | 0.02 | 448,357,000 | 729,265 | 9.290 | 2024-07-03 |
| 168 | 2024-07-02 | 80,500 | -6,000 | 0.02 | 448,357,000 | 714,840 | 8.880 | 2024-06-27 |
| 169 | 2024-06-24 | 86,500 | 2,500 | 0.02 | 448,357,000 | 791,475 | 9.150 | 2024-06-20 |
| 170 | 2024-06-21 | 84,000 | 1,500 | 0.02 | 448,357,000 | 780,360 | 9.290 | 2024-06-19 |
| 171 | 2024-06-17 | 82,500 | 2,500 | 0.02 | 466,087,000 | 782,100 | 9.480 | 2024-06-13 |
| 172 | 2024-06-11 | 80,000 | -5,000 | 0.02 | 466,087,000 | 905,600 | 11.32 | 2024-06-06 |
| 173 | 2024-06-07 | 85,000 | -4,000 | 0.02 | 466,087,000 | 963,900 | 11.34 | 2024-06-05 |
| 174 | 2024-06-05 | 89,000 | -2,000 | 0.02 | 466,087,000 | 1,119,620 | 12.58 | 2024-06-03 |
| 175 | 2024-05-31 | 91,000 | -4,500 | 0.02 | 466,087,000 | 1,130,220 | 12.42 | 2024-05-29 |
| 176 | 2024-05-28 | 95,500 | -5,000 | 0.02 | 466,087,000 | 1,193,750 | 12.50 | 2024-05-24 |
| 177 | 2024-05-27 | 100,500 | -3,000 | 0.02 | 466,087,000 | 1,236,150 | 12.30 | 2024-05-23 |
| 178 | 2024-05-22 | 103,500 | 2,000 | 0.02 | 466,087,000 | 1,165,410 | 11.26 | 2024-05-20 |
| 179 | 2024-05-20 | 101,500 | 500 | 0.02 | 466,087,000 | 1,173,340 | 11.56 | 2024-05-16 |
| 180 | 2024-05-16 | 101,000 | -4,000 | 0.02 | 466,087,000 | 1,244,320 | 12.32 | 2024-05-13 |
| 181 | 2024-05-13 | 105,000 | 1,000 | 0.02 | 466,087,000 | 1,220,100 | 11.62 | 2024-05-09 |
| 182 | 2024-05-07 | 104,000 | 5,000 | 0.02 | 466,087,000 | 1,189,760 | 11.44 | 2024-05-03 |
| 183 | 2024-05-06 | 99,000 | 5,000 | 0.02 | 466,087,000 | 1,128,600 | 11.40 | 2024-05-02 |
| 184 | 2024-05-02 | 94,000 | 3,000 | 0.02 | 466,087,000 | 1,054,680 | 11.22 | 2024-04-29 |
| 185 | 2024-04-30 | 91,000 | 24,000 | 0.02 | 466,087,000 | 1,006,460 | 11.06 | 2024-04-26 |
| 186 | 2024-04-29 | 67,000 | 3,000 | 0.01 | 466,087,000 | 730,300 | 10.90 | 2024-04-25 |
| 187 | 2024-04-26 | 64,000 | 6,000 | 0.01 | 466,087,000 | 704,000 | 11.00 | 2024-04-24 |
| 188 | 2024-04-25 | 58,000 | -5,000 | 0.01 | 466,087,000 | 621,760 | 10.72 | 2024-04-23 |
| 189 | 2024-04-23 | 63,000 | -2,000 | 0.01 | 466,087,000 | 667,800 | 10.60 | 2024-04-19 |
| 190 | 2024-04-18 | 65,000 | -5,000 | 0.01 | 466,087,000 | 649,350 | 9.990 | 2024-04-16 |
| 191 | 2024-04-17 | 70,000 | -5,500 | 0.02 | 466,087,000 | 693,700 | 9.910 | 2024-04-15 |
| 192 | 2024-04-16 | 75,500 | -4,000 | 0.02 | 466,087,000 | 710,455 | 9.410 | 2024-04-12 |
| 193 | 2024-04-15 | 79,500 | 3,000 | 0.02 | 466,087,000 | 725,040 | 9.120 | 2024-04-11 |
| 194 | 2024-03-25 | 76,500 | -5,000 | 0.02 | 466,087,000 | 743,580 | 9.720 | 2024-03-21 |
| 195 | 2024-03-21 | 81,500 | -8,500 | 0.02 | 466,087,000 | 782,400 | 9.600 | 2024-03-19 |
| 196 | 2024-03-14 | 90,000 | -5,000 | 0.02 | 466,087,000 | 858,600 | 9.540 | 2024-03-12 |
| 197 | 2024-03-06 | 95,000 | 1,000 | 0.02 | 466,087,000 | 919,600 | 9.680 | 2024-03-04 |
| 198 | 2024-03-05 | 94,000 | -5,000 | 0.02 | 466,087,000 | 898,640 | 9.560 | 2024-03-01 |
| 199 | 2024-02-29 | 99,000 | -3,000 | 0.02 | 466,087,000 | 941,490 | 9.510 | 2024-02-27 |
| 200 | 2024-02-23 | 102,000 | 2,000 | 0.02 | 466,087,000 | 998,580 | 9.790 | 2024-02-21 |
| 201 | 2024-02-20 | 100,000 | -5,500 | 0.02 | 466,087,000 | 942,000 | 9.420 | 2024-02-16 |
| 202 | 2024-02-08 | 105,500 | 3,000 | 0.02 | 466,087,000 | 1,057,110 | 10.02 | 2024-02-06 |
| 203 | 2024-02-07 | 102,500 | -4,500 | 0.02 | 466,087,000 | 1,025,000 | 10.00 | 2024-02-05 |
| 204 | 2024-02-02 | 107,000 | -2,000 | 0.02 | 466,087,000 | 1,119,220 | 10.46 | 2024-01-31 |
| 205 | 2024-02-01 | 109,000 | -500 | 0.02 | 466,087,000 | 1,144,500 | 10.50 | 2024-01-30 |
| 206 | 2024-01-29 | 109,500 | 2,000 | 0.02 | 466,087,000 | 1,136,610 | 10.38 | 2024-01-25 |
| 207 | 2024-01-19 | 107,500 | -2,000 | 0.02 | 466,087,000 | 1,171,750 | 10.90 | 2024-01-17 |
| 208 | 2024-01-18 | 109,500 | 2,000 | 0.02 | 466,087,000 | 1,243,920 | 11.36 | 2024-01-16 |
| 209 | 2024-01-11 | 107,500 | -12,500 | 0.02 | 466,087,000 | 1,285,700 | 11.96 | 2024-01-09 |
| 210 | 2024-01-10 | 120,000 | -2,500 | 0.03 | 466,087,000 | 1,437,600 | 11.98 | 2024-01-08 |
| 211 | 2024-01-03 | 122,500 | 1,000 | 0.03 | 466,087,000 | 1,457,750 | 11.90 | 2023-12-29 |
| 212 | 2024-01-02 | 121,500 | 4,000 | 0.03 | 466,087,000 | 1,438,560 | 11.84 | 2023-12-28 |
| 213 | 2023-12-13 | 117,500 | -4,000 | 0.03 | 466,087,000 | 1,567,450 | 13.34 | 2023-12-11 |
| 214 | 2023-12-12 | 121,500 | -3,000 | 0.03 | 466,087,000 | 1,615,950 | 13.30 | 2023-12-08 |
| 215 | 2023-12-11 | 124,500 | -11,000 | 0.03 | 466,087,000 | 1,655,850 | 13.30 | 2023-12-07 |
| 216 | 2023-12-07 | 135,500 | -1,000 | 0.03 | 466,087,000 | 1,794,020 | 13.24 | 2023-12-05 |
| 217 | 2023-12-06 | 136,500 | -5,000 | 0.03 | 466,087,000 | 1,799,070 | 13.18 | 2023-12-04 |
| 218 | 2023-12-04 | 141,500 | 1,000 | 0.03 | 466,087,000 | 1,720,640 | 12.16 | 2023-11-30 |
| 219 | 2023-11-27 | 140,500 | 1,000 | 0.03 | 466,087,000 | 1,809,640 | 12.88 | 2023-11-23 |
| 220 | 2023-11-23 | 139,500 | 1,000 | 0.03 | 466,087,000 | 1,793,970 | 12.86 | 2023-11-21 |
| 221 | 2023-11-13 | 138,500 | -4,000 | 0.03 | 466,087,000 | 1,842,050 | 13.30 | 2023-11-09 |
| 222 | 2023-11-09 | 142,500 | -2,000 | 0.03 | 466,087,000 | 1,824,000 | 12.80 | 2023-11-07 |
| 223 | 2023-11-07 | 144,500 | 2,000 | 0.03 | 466,087,000 | 1,855,380 | 12.84 | 2023-11-03 |
| 224 | 2023-10-26 | 142,500 | -5,000 | 0.03 | 466,087,000 | 1,786,950 | 12.54 | 2023-10-24 |
| 225 | 2023-10-20 | 147,500 | 3,000 | 0.03 | 466,087,000 | 1,814,250 | 12.30 | 2023-10-18 |
| 226 | 2023-10-16 | 144,500 | 1,000 | 0.03 | 466,087,000 | 2,025,890 | 14.02 | 2023-10-12 |
| 227 | 2023-10-13 | 143,500 | 2,000 | 0.03 | 466,087,000 | 2,054,920 | 14.32 | 2023-10-11 |
| 228 | 2023-10-12 | 141,500 | 2,000 | 0.03 | 466,087,000 | 2,082,880 | 14.72 | 2023-10-10 |
| 229 | 2023-10-04 | 139,500 | 3,000 | 0.03 | 466,087,000 | 2,103,660 | 15.08 | 2023-09-29 |
| 230 | 2023-09-28 | 136,500 | -1,000 | 0.03 | 466,087,000 | 2,143,050 | 15.70 | 2023-09-26 |
| 231 | 2023-09-26 | 137,500 | -2,000 | 0.03 | 466,087,000 | 2,156,000 | 15.68 | 2023-09-22 |
| 232 | 2023-09-25 | 139,500 | 1,000 | 0.03 | 466,087,000 | 2,092,500 | 15.00 | 2023-09-21 |
| 233 | 2023-09-22 | 138,500 | 3,000 | 0.03 | 466,087,000 | 2,066,420 | 14.92 | 2023-09-20 |
| 234 | 2023-09-21 | 135,500 | -3,000 | 0.03 | 466,087,000 | 2,100,250 | 15.50 | 2023-09-19 |
| 235 | 2023-09-20 | 138,500 | -10,500 | 0.03 | 466,087,000 | 2,124,590 | 15.34 | 2023-09-18 |
| 236 | 2023-09-19 | 149,000 | -4,000 | 0.03 | 466,087,000 | 2,205,200 | 14.80 | 2023-09-15 |
| 237 | 2023-09-14 | 153,000 | -4,000 | 0.03 | 466,087,000 | 2,187,900 | 14.30 | 2023-09-12 |
| 238 | 2023-09-13 | 157,000 | 3,000 | 0.03 | 466,087,000 | 2,201,140 | 14.02 | 2023-09-11 |
| 239 | 2023-09-11 | 154,000 | 4,500 | 0.03 | 466,087,000 | 2,544,080 | 16.52 | 2023-09-06 |
| 240 | 2023-09-07 | 149,500 | 10,000 | 0.03 | 466,087,000 | 2,505,620 | 16.76 | 2023-09-05 |
| 241 | 2023-09-06 | 139,500 | -1,000 | 0.03 | 466,087,000 | 2,374,290 | 17.02 | 2023-09-04 |
| 242 | 2023-09-04 | 140,500 | -5,500 | 0.03 | 466,087,000 | 2,391,310 | 17.02 | 2023-08-30 |
| 243 | 2023-08-28 | 146,000 | -4,000 | 0.03 | 466,087,000 | 2,403,160 | 16.46 | 2023-08-24 |
| 244 | 2023-08-24 | 150,000 | 4,000 | 0.03 | 466,087,000 | 2,400,000 | 16.00 | 2023-08-22 |
| 245 | 2023-08-23 | 146,000 | -2,000 | 0.03 | 466,087,000 | 2,414,840 | 16.54 | 2023-08-21 |
| 246 | 2023-08-22 | 148,000 | -7,500 | 0.03 | 466,087,000 | 2,370,960 | 16.02 | 2023-08-18 |
| 247 | 2023-08-18 | 155,500 | -2,000 | 0.03 | 466,087,000 | 2,528,430 | 16.26 | 2023-08-16 |
| 248 | 2023-08-17 | 157,500 | -2,000 | 0.03 | 466,087,000 | 2,583,000 | 16.40 | 2023-08-15 |
| 249 | 2023-08-16 | 159,500 | -8,500 | 0.03 | 466,087,000 | 2,564,760 | 16.08 | 2023-08-14 |
| 250 | 2023-08-04 | 168,000 | -2,000 | 0.04 | 466,087,000 | 2,758,560 | 16.42 | 2023-08-02 |
| 251 | 2023-08-01 | 170,000 | -2,500 | 0.04 | 466,087,000 | 2,777,800 | 16.34 | 2023-07-28 |
| 252 | 2023-07-27 | 172,500 | -1,000 | 0.04 | 466,087,000 | 2,746,200 | 15.92 | 2023-07-25 |
| 253 | 2023-07-26 | 173,500 | -4,000 | 0.04 | 466,087,000 | 2,779,470 | 16.02 | 2023-07-24 |
| 254 | 2023-07-25 | 177,500 | -5,500 | 0.04 | 466,087,000 | 2,840,000 | 16.00 | 2023-07-21 |
| 255 | 2023-07-24 | 183,000 | -5,000 | 0.04 | 466,087,000 | 2,928,000 | 16.00 | 2023-07-20 |
| 256 | 2023-07-10 | 188,000 | 1,500 | 0.04 | 466,087,000 | 3,015,520 | 16.04 | 2023-07-06 |
| 257 | 2023-07-06 | 186,500 | 5,000 | 0.04 | 466,087,000 | 3,051,140 | 16.36 | 2023-07-04 |
| 258 | 2023-07-04 | 181,500 | -3,000 | 0.04 | 466,087,000 | 3,052,830 | 16.82 | 2023-06-30 |
| 259 | 2023-07-03 | 184,500 | -3,000 | 0.04 | 466,087,000 | 3,077,460 | 16.68 | 2023-06-29 |
| 260 | 2023-06-30 | 187,500 | -4,500 | 0.04 | 466,087,000 | 3,086,250 | 16.46 | 2023-06-28 |
| 261 | 2023-06-28 | 192,000 | 5,000 | 0.04 | 466,087,000 | 3,148,800 | 16.40 | 2023-06-26 |
| 262 | 2023-06-06 | 187,000 | -5,500 | 0.04 | 466,087,000 | 3,051,840 | 16.32 | 2023-06-02 |
| 263 | 2023-05-30 | 192,500 | -11,500 | 0.04 | 466,087,000 | 3,130,050 | 16.26 | 2023-05-25 |
| 264 | 2023-05-29 | 204,000 | -8,500 | 0.04 | 466,087,000 | 3,304,800 | 16.20 | 2023-05-24 |
| 265 | 2023-05-23 | 212,500 | -3,000 | 0.05 | 466,087,000 | 3,459,500 | 16.28 | 2023-05-19 |
| 266 | 2023-05-19 | 215,500 | -14,000 | 0.05 | 466,087,000 | 3,572,990 | 16.58 | 2023-05-17 |
| 267 | 2023-05-04 | 229,500 | 3,000 | 0.05 | 466,087,000 | 3,873,960 | 16.88 | 2023-05-02 |
| 268 | 2023-05-03 | 226,500 | -6,000 | 0.05 | 466,087,000 | 3,895,800 | 17.20 | 2023-04-28 |
| 269 | 2023-04-27 | 232,500 | -10,000 | 0.05 | 466,087,000 | 3,836,250 | 16.50 | 2023-04-25 |
| 270 | 2023-04-25 | 242,500 | -9,000 | 0.05 | 466,087,000 | 3,865,450 | 15.94 | 2023-04-21 |
| 271 | 2023-04-24 | 251,500 | -9,500 | 0.05 | 466,087,000 | 3,973,700 | 15.80 | 2023-04-20 |
| 272 | 2023-04-21 | 261,000 | -21,000 | 0.06 | 466,087,000 | 4,097,700 | 15.70 | 2023-04-19 |
| 273 | 2023-04-20 | 282,000 | -21,000 | 0.06 | 466,087,000 | 4,348,440 | 15.42 | 2023-04-18 |
| 274 | 2023-04-19 | 303,000 | -12,000 | 0.07 | 466,087,000 | 4,605,600 | 15.20 | 2023-04-17 |
| 275 | 2023-04-18 | 315,000 | -1,500 | 0.07 | 466,087,000 | 4,882,500 | 15.50 | 2023-04-14 |
| 276 | 2023-04-17 | 316,500 | 1,000 | 0.07 | 466,087,000 | 4,969,050 | 15.70 | 2023-04-13 |
| 277 | 2023-04-06 | 315,500 | -20,000 | 0.07 | 466,087,000 | 5,401,360 | 17.12 | 2023-04-03 |
| 278 | 2023-04-04 | 335,500 | 9,000 | 0.07 | 465,768,500 | 5,763,890 | 17.18 | 2023-03-31 |
| 279 | 2023-03-30 | 326,500 | 500 | 0.07 | 465,768,500 | 5,289,300 | 16.20 | 2023-03-28 |
| 280 | 2023-03-29 | 326,000 | -2,500 | 0.07 | 465,768,500 | 5,365,960 | 16.46 | 2023-03-27 |
| 281 | 2023-03-27 | 328,500 | 500 | 0.07 | 465,768,500 | 5,472,810 | 16.66 | 2023-03-23 |
| 282 | 2023-03-22 | 328,000 | -42,500 | 0.07 | 465,768,500 | 5,530,080 | 16.86 | 2023-03-20 |
| 283 | 2023-03-21 | 370,500 | 500 | 0.08 | 465,768,500 | 6,246,630 | 16.86 | 2023-03-17 |
| 284 | 2023-03-17 | 370,000 | 1,000 | 0.08 | 465,768,500 | 6,334,400 | 17.12 | 2023-03-15 |
| 285 | 2023-03-16 | 369,000 | 2,000 | 0.08 | 465,768,500 | 6,398,460 | 17.34 | 2023-03-14 |
Copyright & disclaimer, Privacy policy