HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.202 2025-11-11
2 2025-11-12 0.198 2025-11-10
3 2025-07-29 2,098 60 0.00 1,309,931,119 304 0.145 2025-07-25
4 2024-12-27 2,038 -60 0.00 1,309,931,119 357 0.175 2024-12-20
5 2024-12-19 2,098 -311 0.00 1,309,931,119 348 0.166 2024-12-17
6 2024-04-11 2,409 81 0.00 1,309,931,119 552 0.229 2024-04-09
7 2024-02-05 2,328 213 0.00 1,309,931,119 477 0.205 2024-02-01
8 2023-09-13 2,115 -87 0.00 1,309,931,119 539 0.255 2023-09-11
9 2023-04-14 2,202 -100 0.00 1,309,931,119 815 0.370 2023-04-12
10 2022-12-09 2,302 -165 0.00 1,309,931,119 909 0.395 2022-12-07
11 2022-08-26 2,467 -27 0.00 1,309,931,119 851 0.345 2022-08-24
12 2021-12-10 2,494 -2 0.00 1,309,931,119 1,846 0.740 2021-12-08
13 2021-11-11 2,496 10 0.00 1,309,931,119 1,947 0.780 2021-11-09
14 2021-10-06 2,486 -5,000 0.00 1,309,931,119 2,014 0.810 2021-10-04
15 2021-02-26 7,486 -10 0.00 1,309,931,119 9,358 1.250 2021-02-24
16 2021-02-19 7,496 5,000 0.00 1,309,931,119 13,493 1.800 2021-02-17
17 2020-09-22 2,496 309 0.00 1,309,931,119 2,970 1.190 2020-09-18
18 2020-09-21 2,187 -300 0.00 1,309,931,119 2,734 1.250 2020-09-17
19 2020-09-14 2,487 361 0.00 1,309,931,119 3,258 1.310 2020-09-10
20 2020-07-30 2,126 -235 0.00 1,309,931,119 2,509 1.180 2020-07-28
21 2020-06-09 2,361 139 0.00 1,320,840,210 3,093 1.310 2020-06-05
22 2020-05-20 2,222 200 0.00 1,320,840,210 2,977 1.340 2020-05-18
23 2020-04-24 2,022 -300 0.00 1,120,652,210 2,608 1.290 2020-04-22
24 2020-04-14 2,322 -170 0.00 1,120,652,210 2,995 1.290 2020-04-08
25 2020-04-08 2,492 260 0.00 1,120,652,210 3,289 1.320 2020-04-06
26 2020-04-06 2,232 152 0.00 1,120,652,210 2,835 1.270 2020-04-02
27 2020-03-25 2,080 -210 0.00 1,120,652,210 2,954 1.420 2020-03-23
28 2020-03-23 2,290 290 0.00 1,120,652,210 3,412 1.490 2020-03-19
29 2020-03-20 2,000 -270 0.00 1,120,652,210 3,200 1.600 2020-03-18
30 2020-03-12 2,270 -200 0.00 1,120,652,210 4,063 1.790 2020-03-10
31 2020-03-11 2,470 300 0.00 1,120,652,210 4,644 1.880 2020-03-09
32 2020-03-09 2,170 -136 0.00 1,120,652,210 4,557 2.100 2020-03-05
33 2020-03-05 2,306 300 0.00 1,120,652,210 4,889 2.120 2020-03-03
34 2020-03-04 2,006 -290 0.00 1,120,652,210 4,253 2.120 2020-03-02
35 2020-01-29 2,296 -150 0.00 1,120,552,210 6,153 2.680 2020-01-22
36 2020-01-20 2,446 294 0.00 1,120,552,210 6,091 2.490 2020-01-16
37 2020-01-17 2,152 -18 0.00 1,120,552,210 5,402 2.510 2020-01-15
38 2020-01-16 2,170 154 0.00 1,120,552,210 5,512 2.540 2020-01-14
39 2019-12-30 2,016 -330 0.00 1,120,552,210 4,879 2.420 2019-12-23
40 2019-12-27 2,346 197 0.00 1,120,552,210 5,677 2.420 2019-12-20
41 2019-10-23 2,149 -332 0.00 1,120,552,210 7,006 3.260 2019-10-21
42 2019-09-24 2,481 225 0.00 1,120,552,210 7,369 2.970 2019-09-20
43 2019-09-23 2,256 -33 0.00 1,120,552,210 6,655 2.950 2019-09-19
44 2019-09-11 2,289 110 0.00 1,120,552,210 5,837 2.550 2019-09-09
45 2019-08-13 2,179 -265 0.00 1,121,652,210 4,663 2.140 2019-08-09
46 2019-08-01 2,444 382 0.00 1,121,652,210 5,084 2.080 2019-07-30
47 2019-07-31 2,062 -343 0.00 1,121,652,210 4,433 2.150 2019-07-29
48 2019-07-23 2,405 125 0.00 1,120,852,210 6,133 2.550 2019-07-19
49 2019-07-04 2,280 -45 0.00 1,120,852,210 7,136 3.130 2019-07-02
50 2019-07-03 2,325 -36 0.00 1,120,852,210 7,417 3.190 2019-06-28
51 2019-06-24 2,361 -100 0.00 1,120,852,210 7,980 3.380 2019-06-20
52 2019-06-20 2,461 200 0.00 1,120,852,210 7,851 3.190 2019-06-18
53 2019-06-18 2,261 -110 0.00 1,120,852,210 7,190 3.180 2019-06-14
54 2019-06-14 2,371 -94 0.00 1,120,852,210 7,895 3.330 2019-06-12
55 2019-06-13 2,465 366 0.00 1,120,852,210 8,356 3.390 2019-06-11
56 2019-06-12 2,099 -59 0.00 1,120,852,210 6,759 3.220 2019-06-10
57 2019-06-10 2,158 -224 0.00 1,120,852,210 6,819 3.160 2019-06-05
58 2019-06-04 2,382 278 0.00 1,120,852,210 7,813 3.280 2019-05-31
59 2019-05-31 2,104 -125 0.00 1,120,852,210 7,006 3.330 2019-05-29
60 2019-05-08 2,229 -88 0.00 1,120,852,210 8,203 3.680 2019-05-06
61 2019-05-07 2,317 248 0.00 1,120,852,210 8,851 3.820 2019-05-03
62 2019-05-06 2,069 -220 0.00 1,120,852,210 8,007 3.870 2019-05-02
63 2019-05-03 2,289 225 0.00 1,120,852,210 9,156 4.000 2019-04-30
64 2019-04-30 2,064 -100 0.00 1,120,852,210 8,256 4.000 2019-04-26
65 2019-04-29 2,164 49 0.00 1,120,852,210 8,569 3.960 2019-04-25
66 2019-04-26 2,115 -100 0.00 1,120,852,210 8,481 4.010 2019-04-24
67 2019-04-24 2,215 -252 0.00 1,120,852,210 9,148 4.130 2019-04-18
68 2019-04-18 2,467 438 0.00 1,120,852,210 10,213 4.140 2019-04-16
69 2019-04-11 2,029 -180 0.00 1,120,852,210 9,009 4.440 2019-04-09
70 2019-04-09 2,209 -63 0.00 1,120,852,210 9,675 4.380 2019-04-04
71 2019-04-08 2,272 -118 0.00 1,120,852,210 9,815 4.320 2019-04-03
72 2019-04-04 2,390 166 0.00 1,120,852,210 10,158 4.250 2019-04-02
73 2019-04-02 2,224 -126 0.00 1,120,852,210 9,430 4.240 2019-03-29
74 2019-04-01 2,350 7 0.00 1,120,852,210 9,823 4.180 2019-03-28
75 2019-03-28 2,343 -155 0.00 1,120,852,210 10,614 4.530 2019-03-26
76 2019-03-25 2,498 400 0.00 1,120,852,210 10,916 4.370 2019-03-21
77 2019-03-21 2,098 -169 0.00 1,120,852,210 9,294 4.430 2019-03-19
78 2019-03-19 2,267 -76 0.00 1,120,852,210 10,088 4.450 2019-03-15
79 2019-03-18 2,343 52 0.00 1,120,852,210 10,356 4.420 2019-03-14
80 2019-03-15 2,291 162 0.00 1,120,852,210 10,057 4.390 2019-03-13
81 2019-03-14 2,129 -133 0.00 1,120,852,210 9,772 4.590 2019-03-12
82 2019-03-12 2,262 -208 0.00 1,120,852,210 10,360 4.580 2019-03-08
83 2019-03-11 2,470 425 0.00 1,120,852,210 11,905 4.820 2019-03-07
84 2019-03-08 2,045 -425 0.00 1,120,852,210 9,857 4.820 2019-03-06
85 2019-03-07 2,470 190 0.00 1,120,852,210 11,930 4.830 2019-03-05
86 2019-03-05 2,280 181 0.00 1,120,852,210 11,035 4.840 2019-03-01
87 2019-03-04 2,099 -53 0.00 1,120,852,210 10,054 4.790 2019-02-28
88 2019-03-01 2,152 -380 0.00 1,120,852,210 10,459 4.860 2019-02-27
89 2019-02-28 2,532 500 0.00 1,120,852,210 12,761 5.040 2019-02-26
90 2019-02-27 2,032 -3,059 0.00 1,120,852,210 10,505 5.170 2019-02-25
91 2019-02-26 5,091 3,000 0.00 1,120,852,210 25,251 4.960 2019-02-22
92 2019-02-25 2,091 -229 0.00 1,120,852,210 10,120 4.840 2019-02-21
93 2019-02-21 2,320 316 0.00 1,120,852,210 10,927 4.710 2019-02-19
94 2019-02-19 2,004 -15 0.00 1,120,852,210 9,679 4.830 2019-02-15
95 2019-02-18 2,019 -304 0.00 1,120,852,210 10,236 5.070 2019-02-14
96 2019-02-15 2,323 -44 0.00 1,120,852,210 11,592 4.990 2019-02-13
97 2019-02-14 2,367 -102 0.00 1,120,852,210 11,030 4.660 2019-02-12
98 2019-02-12 2,469 414 0.00 1,120,852,210 11,629 4.710 2019-02-08
99 2019-02-11 2,055 -434 0.00 1,120,852,210 9,535 4.640 2019-02-01
100 2019-02-08 2,489 405 0.00 1,120,852,210 11,425 4.590 2019-01-31
101 2019-01-29 2,084 7 0.00 1,120,852,210 9,732 4.670 2019-01-25
102 2019-01-25 2,077 -229 0.00 1,120,852,210 9,347 4.500 2019-01-23
103 2019-01-21 2,306 290 0.00 1,120,852,210 10,077 4.370 2019-01-17
104 2019-01-17 2,016 16 0.00 1,120,852,210 8,870 4.400 2019-01-15
105 2019-01-15 2,000 -492 0.00 1,120,852,210 8,860 4.430 2019-01-11
106 2019-01-09 2,492 -17 0.00 1,120,852,210 10,392 4.170 2019-01-07
107 2019-01-08 2,509 -89 0.00 1,120,852,210 10,488 4.180 2019-01-04
108 2019-01-07 2,598 500 0.00 1,120,852,210 10,730 4.130 2019-01-03
109 2019-01-03 2,098 41 0.00 1,120,852,210 8,518 4.060 2018-12-28
110 2019-01-02 2,057 -36 0.00 1,120,852,210 8,063 3.920 2018-12-27
111 2018-12-28 2,093 -57 0.00 1,120,402,210 8,372 4.000 2018-12-21
112 2018-12-21 2,150 -94 0.00 1,120,402,210 9,181 4.270 2018-12-19
113 2018-12-19 2,244 -112 0.00 1,120,402,210 9,649 4.300 2018-12-17
114 2018-12-13 2,356 34 0.00 1,120,402,210 10,060 4.270 2018-12-11
115 2018-12-11 2,322 120 0.00 1,120,402,210 10,170 4.380 2018-12-07
116 2018-12-10 2,202 -129 0.00 1,120,402,210 9,975 4.530 2018-12-06
117 2018-12-07 2,331 -175 0.00 1,120,402,210 10,723 4.600 2018-12-05
118 2018-12-06 2,506 28 0.00 1,120,402,210 11,878 4.740 2018-12-04
119 2018-12-05 2,478 -54 0.00 1,120,402,210 11,944 4.820 2018-12-03
120 2018-12-04 2,532 -206 0.00 1,120,402,210 12,154 4.800 2018-11-30
121 2018-12-03 2,738 434 0.00 1,120,402,210 13,088 4.780 2018-11-29
122 2018-11-30 2,304 -469 0.00 1,120,402,210 10,829 4.700 2018-11-28
123 2018-11-29 2,773 500 0.00 1,120,402,210 12,673 4.570 2018-11-27
124 2018-11-26 2,273 43 0.00 1,120,402,210 11,024 4.850 2018-11-22
125 2018-11-23 2,230 -188 0.00 1,120,402,210 10,637 4.770 2018-11-21
126 2018-11-22 2,418 -73 0.00 1,120,402,210 11,558 4.780 2018-11-20
127 2018-11-21 2,491 328 0.00 1,120,402,210 12,380 4.970 2018-11-19
128 2018-11-20 2,163 -105 0.00 1,120,402,210 10,620 4.910 2018-11-16
129 2018-11-19 2,268 -59 0.00 1,120,402,210 10,977 4.840 2018-11-15
130 2018-11-15 2,327 -144 0.00 1,120,402,210 11,332 4.870 2018-11-13
131 2018-11-07 2,471 356 0.00 1,120,402,210 12,750 5.160 2018-11-05
132 2018-11-06 2,115 100 0.00 1,120,402,210 11,210 5.300 2018-11-02
133 2018-11-05 2,015 -475 0.00 1,120,402,210 10,498 5.210 2018-11-01
134 2018-10-23 2,490 236 0.00 1,120,402,210 12,450 5.000 2018-10-19
135 2018-10-22 2,254 -130 0.00 1,120,402,210 10,436 4.630 2018-10-18
136 2018-10-19 2,384 265 0.00 1,120,402,210 11,014 4.620 2018-10-16
137 2018-10-18 2,119 -198 0.00 1,120,402,210 9,557 4.510 2018-10-15
138 2018-09-26 2,317 191 0.00 1,120,002,210 12,859 5.550 2018-09-21
139 2018-09-11 2,126 -224 0.00 1,120,002,210 11,991 5.640 2018-09-07
140 2018-09-07 2,350 49 0.00 1,121,352,210 13,442 5.720 2018-09-05
141 2018-09-05 2,301 1 0.00 1,121,352,210 12,702 5.520 2018-09-03
142 2018-09-04 2,300 278 0.00 1,121,352,210 12,673 5.510 2018-08-31
143 2018-09-03 2,022 -112 0.00 1,121,352,210 10,959 5.420 2018-08-30
144 2018-08-29 2,134 -192 0.00 1,121,352,210 11,481 5.380 2018-08-27
145 2018-08-28 2,326 76 0.00 1,121,352,210 12,305 5.290 2018-08-24
146 2018-08-24 2,250 100 0.00 1,121,352,210 11,520 5.120 2018-08-22
147 2018-08-08 2,150 -290 0.00 1,121,352,210 9,718 4.520 2018-08-06
148 2018-08-07 2,440 150 0.00 1,121,352,210 10,492 4.300 2018-08-03
149 2018-07-17 2,290 90 0.00 1,121,352,210 10,671 4.660 2018-07-13
150 2018-06-25 2,200 -128 0.00 1,121,352,210 10,076 4.580 2018-06-21
151 2018-06-14 2,328 -158 0.00 1,121,352,210 11,570 4.970 2018-06-12
152 2018-06-12 2,486 484 0.00 1,121,352,210 12,306 4.950 2018-06-08
153 2018-06-08 2,002 -298 0.00 1,121,352,210 10,110 5.050 2018-06-06
154 2018-06-05 2,300 204 0.00 1,121,352,210 11,684 5.080 2018-06-01
155 2018-05-16 2,096 -125 0.00 1,121,352,210 11,046 5.270 2018-05-14
156 2018-05-02 2,221 200 0.00 1,121,352,210 11,438 5.150 2018-04-27
157 2018-04-10 2,021 -346 0.00 1,121,352,210 10,287 5.090 2018-04-06
158 2018-03-29 2,367 168 0.00 1,121,352,210 14,297 6.040 2018-03-27
159 2018-03-26 2,199 26 0.00 1,121,352,210 13,128 5.970 2018-03-22
160 2018-03-23 2,173 -17 0.00 1,121,352,210 12,712 5.850 2018-03-21
161 2018-03-16 2,190 -3 0.00 1,121,352,210 11,125 5.080 2018-03-14
162 2018-03-05 2,193 -200 0.00 1,121,352,210 10,811 4.930 2018-03-01
163 2018-02-26 2,393 -59 0.00 1,121,352,210 11,797 4.930 2018-02-22
164 2018-01-26 2,452 78 0.00 1,121,352,210 13,265 5.410 2018-01-24
165 2018-01-23 2,374 -107 0.00 1,121,352,210 12,701 5.350 2018-01-19
166 2018-01-02 2,481 182 0.00 1,085,323,710 14,018 5.650 2017-12-28
167 2017-12-05 2,299 15 0.00 1,085,323,710 13,334 5.800 2017-12-01
168 2017-11-27 2,284 -121 0.00 1,085,323,710 13,932 6.100 2017-11-23
169 2017-11-21 2,405 360 0.00 1,085,323,710 14,695 6.110 2017-11-17
170 2017-11-20 2,045 -229 0.00 1,085,323,710 12,597 6.160 2017-11-16
171 2017-11-17 2,274 -187 0.00 1,085,323,710 14,076 6.190 2017-11-15
172 2017-11-16 2,461 355 0.00 997,680,853 15,381 6.250 2017-11-14
173 2017-11-15 2,106 -187 0.00 997,680,853 13,584 6.450 2017-11-13
174 2017-11-14 2,293 42 0.00 997,680,853 15,111 6.590 2017-11-10
175 2017-11-13 2,251 -33 0.00 997,680,853 14,519 6.450 2017-11-09
176 2017-11-10 2,284 -152 0.00 997,680,853 14,915 6.530 2017-11-08
177 2017-11-09 2,436 228 0.00 997,680,853 16,248 6.670 2017-11-07
178 2017-11-08 2,208 -283 0.00 997,680,853 14,882 6.740 2017-11-06
179 2017-11-07 2,491 145 0.00 997,680,853 16,565 6.650 2017-11-03
180 2017-11-06 2,346 145 0.00 997,680,853 15,038 6.410 2017-11-02
181 2017-11-03 2,201 -168 0.00 997,680,853 13,382 6.080 2017-11-01
182 2017-11-02 2,369 30 0.00 997,680,853 14,569 6.150 2017-10-31
183 2017-11-01 2,339 -126 0.00 997,680,853 14,151 6.050 2017-10-30
184 2017-10-31 2,465 61 0.00 997,680,853 15,110 6.130 2017-10-27
185 2017-10-30 2,404 164 0.00 997,680,853 14,929 6.210 2017-10-26
186 2017-10-27 2,240 -168 0.00 997,680,853 14,000 6.250 2017-10-25
187 2017-10-26 2,408 -23 0.00 997,680,853 14,930 6.200 2017-10-24
188 2017-10-25 2,431 80 0.00 997,680,853 15,194 6.250 2017-10-23
189 2017-10-24 2,351 -275 0.00 997,680,853 14,741 6.270 2017-10-20
190 2017-10-23 2,626 500 0.00 997,680,853 16,281 6.200 2017-10-19
191 2017-10-20 2,126 -263 0.00 997,680,853 13,585 6.390 2017-10-18
192 2017-10-19 2,389 69 0.00 997,680,853 15,361 6.430 2017-10-17
193 2017-10-18 2,320 319 0.00 997,680,853 14,848 6.400 2017-10-16
194 2017-10-17 2,001 -141 0.00 997,680,853 12,606 6.300 2017-10-13
195 2017-10-16 2,142 140 0.00 997,680,853 13,709 6.400 2017-10-12
196 2017-10-13 2,002 -160 0.00 997,680,853 12,993 6.490 2017-10-11
197 2017-10-12 2,162 42 0.00 997,680,853 14,053 6.500 2017-10-10
198 2017-10-04 2,120 -42 0.00 997,680,853 13,356 6.300 2017-09-29
199 2017-10-03 2,162 -626 0.00 997,680,853 13,642 6.310 2017-09-28
200 2017-09-29 2,788 -1,084 0.00 997,680,853 17,453 6.260 2017-09-27
201 2017-09-28 3,872 1,729 0.00 997,680,853 24,161 6.240 2017-09-26
202 2017-09-26 2,143 -542 0.00 997,680,853 13,287 6.200 2017-09-22
203 2017-09-25 2,685 -439 0.00 997,680,853 16,674 6.210 2017-09-21
204 2017-09-22 3,124 103 0.00 997,680,853 19,556 6.260 2017-09-20
205 2017-09-21 3,021 366 0.00 997,680,853 18,791 6.220 2017-09-19
206 2017-09-19 2,655 -1,000 0.00 997,680,853 17,576 6.620 2017-09-15
207 2017-09-18 3,655 1,000 0.00 997,680,853 24,342 6.660 2017-09-14
208 2017-09-15 2,655 -200 0.00 997,680,853 17,789 6.700 2017-09-13
209 2017-09-14 2,855 -10,000 0.00 997,680,853 18,814 6.590 2017-09-12
210 2017-09-13 12,855 -11,000 0.00 997,680,853 84,843 6.600 2017-09-11
211 2017-09-12 23,855 21,000 0.00 997,680,853 159,590 6.690 2017-09-08
212 2017-09-11 2,855 -500 0.00 997,680,853 19,814 6.940 2017-09-07
213 2017-09-07 3,355 908 0.00 997,680,853 25,230 7.520 2017-09-05
214 2017-09-06 2,447 -50,000 0.00 997,680,853 18,695 7.640 2017-09-04
215 2017-09-05 52,447 9,000 0.01 997,680,853 378,143 7.210 2017-09-01
216 2017-09-04 43,447 40,000 0.00 997,680,853 308,908 7.110 2017-08-31
217 2017-09-01 3,447 908 0.00 997,680,853 22,819 6.620 2017-08-30
218 2017-08-29 2,539 -819 0.00 997,680,853 16,453 6.480 2017-08-25
219 2017-08-15 3,358 1,000 0.00 997,680,853 20,316 6.050 2017-08-11
220 2017-07-24 2,358 -131 0.00 1,002,050,853 13,582 5.760 2017-07-20
221 2017-07-05 2,489 -1,200 0.00 1,002,050,853 14,013 5.630 2017-07-03
222 2017-06-29 3,689 931 0.00 1,002,050,853 21,654 5.870 2017-06-27
223 2017-06-28 2,758 -1,228 0.00 1,002,050,853 16,162 5.860 2017-06-26
224 2017-06-27 3,986 1,360 0.00 1,002,050,853 23,438 5.880 2017-06-23
225 2017-06-23 2,626 -273 0.00 1,002,050,853 14,653 5.580 2017-06-21
226 2017-06-22 2,899 -544 0.00 1,002,050,853 16,205 5.590 2017-06-20
227 2017-06-19 3,443 -469 0.00 1,002,050,853 19,522 5.670 2017-06-15
228 2017-06-15 3,912 -2,000 0.00 1,002,050,853 22,963 5.870 2017-06-13
229 2017-06-14 5,912 -4,000 0.00 1,002,050,853 34,822 5.890 2017-06-12
230 2017-06-13 9,912 6,000 0.00 1,002,050,853 60,265 6.080 2017-06-09
231 2017-06-09 3,912 1,656 0.00 1,002,050,853 23,902 6.110 2017-06-07
232 2017-06-06 2,256 -258 0.00 1,002,050,853 14,077 6.240 2017-06-02
233 2017-05-31 2,514 -1,344 0.00 1,002,050,853 16,266 6.470 2017-05-26
234 2017-05-26 3,858 -5,000 0.00 1,002,050,853 24,383 6.320 2017-05-24
235 2017-05-25 8,858 6,000 0.00 1,002,050,853 55,628 6.280 2017-05-23
236 2017-05-23 2,858 220 0.00 1,002,050,853 19,149 6.700 2017-05-19
237 2017-05-22 2,638 -1,051 0.00 1,002,050,853 17,622 6.680 2017-05-18
238 2017-05-19 3,689 940 0.00 1,002,050,853 26,376 7.150 2017-05-17
239 2017-05-17 2,749 -680 0.00 1,002,050,853 19,270 7.010 2017-05-15
240 2017-05-15 3,429 1,091 0.00 1,002,050,853 24,243 7.070 2017-05-11
241 2017-05-12 2,338 -1,051 0.00 1,002,050,853 16,717 7.150 2017-05-10
242 2017-05-11 3,389 575 0.00 1,002,050,853 23,587 6.960 2017-05-09
243 2017-05-09 2,814 -4,680 0.00 1,002,050,853 19,388 6.890 2017-05-05
244 2017-05-08 7,494 121 0.00 1,002,050,853 51,784 6.910 2017-05-04
245 2017-05-05 7,373 644 0.00 998,008,103 51,169 6.940 2017-05-02
246 2017-05-02 6,729 4,000 0.00 998,008,103 45,757 6.800 2017-04-27
247 2017-04-25 2,729 -225 0.00 998,008,103 19,103 7.000 2017-04-21
248 2017-04-03 2,954 -14,000 0.00 998,008,103 20,442 6.920 2017-03-30
249 2017-03-31 16,954 4,000 0.00 998,008,103 120,204 7.090 2017-03-29
250 2017-03-28 12,954 -4,000 0.00 998,008,103 94,564 7.300 2017-03-24
251 2017-03-27 16,954 8,980 0.00 998,008,103 117,830 6.950 2017-03-23
252 2017-03-24 7,974 5,320 0.00 998,008,103 55,260 6.930 2017-03-22
253 2017-03-21 2,654 340 0.00 998,008,103 19,082 7.190 2017-03-17
254 2017-03-20 2,314 -7,000 0.00 998,008,103 16,962 7.330 2017-03-16
255 2017-03-17 9,314 -595 0.00 998,008,103 59,982 6.440 2017-03-15
256 2017-03-16 9,909 7,095 0.00 998,008,103 63,319 6.390 2017-03-14
257 2017-03-10 2,814 -986 0.00 998,008,103 18,094 6.430 2017-03-08
258 2017-03-09 3,800 1,000 0.00 998,008,103 24,396 6.420 2017-03-07
259 2017-03-07 2,800 -138 0.00 998,008,103 18,088 6.460 2017-03-03
260 2017-02-28 2,938 -704 0.00 998,008,103 19,097 6.500 2017-02-24
261 2017-02-24 3,642 -22 0.00 998,008,103 24,001 6.590 2017-02-22
262 2017-02-23 3,664 1,661 0.00 998,008,103 23,633 6.450 2017-02-21
263 2017-02-22 2,003 -680 0.00 998,008,103 13,440 6.710 2017-02-20
264 2017-02-21 2,683 -512 0.00 998,008,103 17,842 6.650 2017-02-17
265 2017-02-20 3,195 -800 0.00 998,008,103 21,438 6.710 2017-02-16
266 2017-02-17 3,995 338 0.00 998,008,103 26,687 6.680 2017-02-15
267 2017-02-15 3,657 1,000 0.00 1,004,308,103 24,502 6.700 2017-02-13
268 2017-02-06 2,657 400 0.00 1,004,308,103 17,855 6.720 2017-02-02
269 2017-02-03 2,257 -1,600 0.00 1,004,308,103 14,603 6.470 2017-02-01
270 2017-02-02 3,857 -59 0.00 1,004,308,103 24,222 6.280 2017-01-26
271 2017-02-01 3,916 1,881 0.00 1,004,308,103 24,358 6.220 2017-01-25
272 2017-01-16 2,035 -1,200 0.00 1,004,308,103 11,803 5.800 2017-01-12
273 2017-01-11 3,235 1,141 0.00 1,004,308,103 18,407 5.690 2017-01-09
274 2017-01-09 2,094 -1,500 0.00 1,004,308,103 11,894 5.680 2017-01-05
275 2017-01-03 3,594 640 0.00 1,004,308,103 20,234 5.630 2016-12-29
276 2016-12-21 2,954 400 0.00 1,004,308,103 16,395 5.550 2016-12-19
277 2016-12-19 2,554 -1,000 0.00 1,004,308,103 14,047 5.500 2016-12-15
278 2016-12-15 3,554 1,000 0.00 1,004,308,103 18,907 5.320 2016-12-13
279 2016-12-13 2,554 -1,200 0.00 1,004,308,103 13,485 5.280 2016-12-09
280 2016-12-06 3,754 900 0.00 1,004,308,103 20,722 5.520 2016-12-02
281 2016-12-02 2,854 300 0.00 1,004,308,103 16,125 5.650 2016-11-30
282 2016-12-01 2,554 -1,200 0.00 1,004,308,103 14,302 5.600 2016-11-29
283 2016-11-29 3,754 1,000 0.00 1,004,308,103 21,022 5.600 2016-11-25
284 2016-11-17 2,754 -300 0.00 1,004,308,103 15,477 5.620 2016-11-15
285 2016-11-15 3,054 -100 0.00 1,004,308,103 17,774 5.820 2016-11-11
286 2016-11-14 3,154 -300 0.00 1,010,298,103 18,735 5.940 2016-11-10
287 2016-11-10 3,454 204 0.00 1,010,298,103 20,102 5.820 2016-11-08
288 2016-11-08 3,250 1,000 0.00 1,010,298,103 18,460 5.680 2016-11-04
289 2016-11-02 2,250 -1,600 0.00 1,010,298,103 12,893 5.730 2016-10-31
290 2016-10-20 3,850 1,600 0.00 1,010,298,103 22,099 5.740 2016-10-18
291 2016-10-18 2,250 -1,000 0.00 1,010,298,103 12,938 5.750 2016-10-14
292 2016-10-14 3,250 1,000 0.00 1,010,298,103 18,655 5.740 2016-10-12
293 2016-10-07 2,250 -1,600 0.00 1,010,298,103 13,118 5.830 2016-10-05
294 2016-09-29 3,850 900 0.00 1,010,298,103 21,599 5.610 2016-09-27
295 2016-09-28 2,950 300 0.00 1,010,298,103 15,989 5.420 2016-09-26
296 2016-09-27 2,650 -1,200 0.00 1,010,298,103 15,132 5.710 2016-09-23
297 2016-09-26 3,850 1,200 0.00 1,010,298,103 22,523 5.850 2016-09-22
298 2016-09-22 2,650 -16 0.00 1,010,298,103 16,192 6.110 2016-09-20
299 2016-09-21 2,666 -700 0.00 1,010,298,103 16,236 6.090 2016-09-19
300 2016-09-12 3,366 -498 0.00 1,010,298,103 20,802 6.180 2016-09-08
301 2016-09-05 3,864 1,506 0.00 1,010,298,103 23,648 6.120 2016-09-01
302 2016-08-26 2,358 -7,000 0.00 1,010,298,103 13,559 5.750 2016-08-24
303 2016-08-25 9,358 6,000 0.00 1,010,298,103 54,276 5.800 2016-08-23
304 2016-08-22 3,358 1,000 0.00 1,010,298,103 17,831 5.310 2016-08-18
305 2016-08-19 2,358 -1,000 0.00 1,010,298,103 12,097 5.130 2016-08-17
306 2016-08-01 3,358 -494 0.00 1,010,298,103 15,783 4.700 2016-07-28
307 2016-07-14 3,852 500 0.00 1,010,298,103 18,528 4.810 2016-07-12
308 2016-07-12 3,352 1,121 0.00 1,010,298,103 15,721 4.690 2016-07-08
309 2016-07-08 2,231 -1,000 0.00 1,010,298,103 10,575 4.740 2016-07-06
310 2016-06-30 3,231 -333 0.00 1,010,298,103 15,444 4.780 2016-06-28
311 2016-06-22 3,564 -14,000 0.00 1,010,230,103 16,893 4.740 2016-06-20
312 2016-06-21 17,564 -6,000 0.00 1,010,230,103 84,834 4.830 2016-06-17
313 2016-06-20 23,564 20,000 0.00 1,010,230,103 114,521 4.860 2016-06-16
314 2016-06-16 3,564 -162 0.00 1,010,230,103 17,357 4.870 2016-06-14
315 2016-06-14 3,726 -10,000 0.00 1,010,230,103 17,810 4.780 2016-06-10
316 2016-06-13 13,726 -9,498 0.00 1,010,230,103 67,669 4.930 2016-06-08
317 2016-06-10 23,224 20,000 0.00 1,010,230,103 114,727 4.940 2016-06-07
318 2016-06-03 3,224 -97 0.00 1,010,230,103 13,895 4.310 2016-06-01
319 2016-05-24 3,321 500 0.00 915,230,103 13,981 4.210 2016-05-20
320 2016-05-12 2,821 -1,000 0.00 915,230,103 14,161 5.020 2016-05-10
321 2016-04-20 3,821 412 0.00 915,230,103 19,296 5.050 2016-04-18
322 2016-04-19 3,409 -588 0.00 915,230,103 17,625 5.170 2016-04-15
323 2016-04-14 3,997 1,480 0.00 915,230,103 19,985 5.000 2016-04-12
324 2016-04-13 2,517 -1,000 0.00 915,230,103 12,509 4.970 2016-04-11
325 2016-04-12 3,517 1,000 0.00 915,230,103 17,163 4.880 2016-04-08
326 2016-04-11 2,517 -1,000 0.00 915,230,103 12,157 4.830 2016-04-07
327 2016-03-31 3,517 1,000 0.00 900,096,103 16,495 4.690 2016-03-29
328 2016-03-30 2,517 -50,000 0.00 900,096,103 12,585 5.000 2016-03-24
329 2016-03-29 52,517 50,000 0.01 900,096,103 269,412 5.130 2016-03-23
330 2016-03-16 2,517 300 0.00 900,096,103 11,075 4.400 2016-03-14
331 2016-03-14 2,217 -1,300 0.00 900,096,103 9,688 4.370 2016-03-10
332 2016-03-10 3,517 588 0.00 900,096,103 15,158 4.310 2016-03-08
333 2016-03-09 2,929 -2,000 0.00 900,096,103 12,770 4.360 2016-03-07
334 2016-03-07 4,929 300 0.00 900,096,103 20,554 4.170 2016-03-03
335 2016-02-05 4,629 100 0.00 899,946,103 17,266 3.730 2016-02-03
336 2016-02-04 4,529 500 0.00 899,946,103 16,848 3.720 2016-02-02
337 2016-01-14 4,029 -1,000 0.00 899,946,103 15,592 3.870 2016-01-12
338 2016-01-12 5,029 -800 0.00 899,946,103 21,826 4.340 2016-01-08
339 2016-01-07 5,829 412 0.00 899,946,103 26,347 4.520 2016-01-05
340 2016-01-04 5,417 -300 0.00 899,946,103 25,947 4.790 2015-12-29
341 2015-12-28 5,717 1,400 0.00 899,236,103 27,613 4.830 2015-12-22
342 2015-12-21 4,317 -28,000 0.00 899,236,103 20,376 4.720 2015-12-17
343 2015-12-18 32,317 -2,300 0.00 899,236,103 149,305 4.620 2015-12-16
344 2015-12-16 34,617 200 0.00 899,236,103 155,430 4.490 2015-12-14
345 2015-12-10 34,417 -1,568 0.00 899,236,103 153,500 4.460 2015-12-08
346 2015-11-30 35,985 168 0.00 899,236,103 177,766 4.940 2015-11-26
347 2015-11-26 35,817 1,500 0.00 899,236,103 179,443 5.010 2015-11-24
348 2015-11-19 34,317 -871 0.00 824,696,103 163,349 4.760 2015-11-17
349 2015-11-18 35,188 -224 0.00 824,696,103 167,143 4.750 2015-11-16
350 2015-11-12 35,412 -6,000 0.00 824,696,103 166,436 4.700 2015-11-10
351 2015-11-11 41,412 6,000 0.01 824,696,103 195,051 4.710 2015-11-09
352 2015-11-06 35,412 164 0.00 824,696,103 161,833 4.570 2015-11-04
353 2015-10-30 35,248 871 0.00 824,696,103 151,214 4.290 2015-10-28
354 2015-10-27 34,377 -4,000 0.00 824,696,103 154,353 4.490 2015-10-23
355 2015-10-26 38,377 4,000 0.00 824,696,103 176,150 4.590 2015-10-22
356 2015-10-23 34,377 -5,000 0.00 824,696,103 162,603 4.730 2015-10-20
357 2015-10-22 39,377 -8,000 0.00 824,696,103 180,740 4.590 2015-10-19
358 2015-10-20 47,377 12,000 0.01 824,696,103 246,360 5.200 2015-10-16
359 2015-10-19 35,377 30,000 0.00 824,696,103 185,022 5.230 2015-10-15
360 2015-10-16 5,377 -100,000 0.00 824,696,103 27,853 5.180 2015-10-14
361 2015-10-14 105,377 100,000 0.01 824,696,103 563,767 5.350 2015-10-12
362 2015-10-09 5,377 226 0.00 824,696,103 25,057 4.660 2015-10-07
363 2015-10-06 5,151 -129 0.00 824,696,103 23,128 4.490 2015-10-02
364 2015-10-02 5,280 -30,000 0.00 824,696,103 23,021 4.360 2015-09-29
365 2015-09-30 35,280 30,000 0.00 824,696,103 155,232 4.400 2015-09-25
366 2015-09-25 5,280 412 0.00 824,696,103 25,819 4.890 2015-09-23
367 2015-09-24 4,868 -22,000 0.00 824,696,103 24,681 5.070 2015-09-22
368 2015-09-23 26,868 22,000 0.00 824,696,103 140,788 5.240 2015-09-21
369 2015-09-22 4,868 -587 0.00 824,696,103 24,389 5.010 2015-09-18
370 2015-09-07 5,455 641 0.00 824,696,103 17,620 3.230 2015-09-02
371 2015-08-27 4,814 -19,329 0.00 823,819,103 15,886 3.300 2015-08-25
372 2015-08-26 24,143 -1,000 0.00 823,819,103 78,223 3.240 2015-08-24
373 2015-08-24 25,143 21,000 0.00 823,819,103 99,315 3.950 2015-08-20
374 2015-08-19 4,143 -1,100 0.00 823,819,103 17,483 4.220 2015-08-17
375 2015-08-12 5,243 1,000 0.00 823,819,103 23,594 4.500 2015-08-10
376 2015-08-10 4,243 -1,000 0.00 823,819,103 18,754 4.420 2015-08-06
377 2015-08-06 5,243 -10,000 0.00 823,819,103 25,533 4.870 2015-08-04
378 2015-08-05 15,243 11,000 0.00 823,819,103 72,709 4.770 2015-08-03
379 2015-07-29 4,243 120 0.00 823,509,103 22,615 5.330 2015-07-27
380 2015-07-16 4,123 -1,000 0.00 823,509,103 27,006 6.550 2015-07-14
381 2015-07-15 5,123 -200 0.00 823,509,103 34,836 6.800 2015-07-13
382 2015-07-14 5,323 -2,000 0.00 823,509,103 34,812 6.540 2015-07-10
383 2015-07-13 7,323 -2,000 0.00 823,509,103 45,988 6.280 2015-07-09
384 2015-07-10 9,323 1,500 0.00 823,509,103 39,996 4.290 2015-07-08
385 2015-07-08 7,823 -2,800 0.00 823,509,103 46,077 5.890 2015-07-06
386 2015-07-06 10,623 -1,000 0.00 823,509,103 83,603 7.870 2015-07-02
387 2015-07-03 11,623 6,000 0.00 823,509,103 98,098 8.440 2015-06-30
388 2015-07-02 5,623 2,000 0.00 667,824,618 46,390 8.250 2015-06-29
389 2015-06-29 3,623 1,000 0.00 667,774,618 34,056 9.400 2015-06-25
390 2015-06-23 2,623 -254 0.00 667,774,618 23,423 8.930 2015-06-19
391 2015-06-19 2,877 756 0.00 667,774,618 24,541 8.530 2015-06-17
392 2015-06-18 2,121 -1,000 0.00 667,774,618 17,138 8.080 2015-06-16
393 2015-06-17 3,121 1,000 0.00 667,774,618 26,248 8.410 2015-06-15
394 2015-06-08 2,121 -1,809 0.00 667,774,618 23,289 10.98 2015-06-04
395 2015-06-03 3,930 400 0.00 667,774,618 45,588 11.60 2015-06-01
396 2015-06-02 3,530 1,355 0.00 667,774,618 40,948 11.60 2015-05-29
397 2015-05-29 2,175 -1,244 0.00 667,746,618 25,665 11.80 2015-05-27
398 2015-05-27 3,419 132 0.00 667,746,618 40,276 11.78 2015-05-22
399 2015-05-22 3,287 2,280 0.00 667,746,618 39,970 12.16 2015-05-20
400 2015-05-21 1,007 990 0.00 667,746,618 12,104 12.02 2015-05-19
401 2015-05-08 17 -1,000 0.00 667,746,618 194 11.42 2015-05-06
402 2015-05-07 1,017 800 0.00 667,746,618 12,163 11.96 2015-05-05
403 2015-05-06 217 -400 0.00 667,746,618 2,726 12.56 2015-05-04
404 2015-05-04 617 -1,000 0.00 667,746,618 7,527 12.20 2015-04-29
405 2015-04-27 1,617 1,000 0.00 667,246,618 21,700 13.42 2015-04-23
406 2015-04-23 617 -1,000 0.00 667,246,618 7,404 12.00 2015-04-21
407 2015-04-21 1,617 492 0.00 667,246,618 19,727 12.20 2015-04-17
408 2015-04-16 1,125 -200 0.00 667,246,618 15,075 13.40 2015-04-14
409 2015-04-10 1,325 -20,130 0.00 667,246,618 14,946 11.28 2015-04-08
410 2015-04-09 21,455 4,190 0.00 667,246,618 201,677 9.400 2015-04-02
411 2015-04-08 17,265 5,700 0.00 667,246,618 151,932 8.800 2015-04-01
412 2015-04-02 11,565 3,582 0.00 667,246,618 94,833 8.200 2015-03-31
413 2015-04-01 7,983 6,000 0.00 667,246,618 75,040 9.400 2015-03-30
414 2015-03-30 1,983 1,333 0.00 667,246,618 16,856 8.500 2015-03-26
415 2015-03-27 650 -1,000 0.00 667,246,618 5,694 8.760 2015-03-25
416 2015-03-25 1,650 525 0.00 667,246,618 11,847 7.180 2015-03-23
417 2015-03-23 1,125 -1,261 0.00 667,246,618 7,369 6.550 2015-03-19
418 2015-03-20 2,386 -1,261 0.00 667,246,618 16,583 6.950 2015-03-18
419 2015-03-17 3,647 -280 0.00 667,246,618 25,857 7.090 2015-03-13
420 2015-03-13 3,927 280 0.00 667,246,618 27,882 7.100 2015-03-11
421 2015-03-12 3,647 1,883 0.00 667,246,618 26,368 7.230 2015-03-10
422 2015-03-11 1,764 -22,000 0.00 667,246,618 12,877 7.300 2015-03-09
423 2015-03-10 23,764 4,000 0.00 667,246,618 171,576 7.220 2015-03-06
424 2015-03-09 19,764 8,000 0.00 667,246,618 132,221 6.690 2015-03-05
425 2015-03-06 11,764 -4,833 0.00 667,246,618 82,583 7.020 2015-03-04
426 2015-03-05 16,597 15,890 0.00 667,246,618 101,242 6.100 2015-03-03
427 2015-02-17 707 500 0.00 667,246,618 3,577 5.060 2015-02-13
428 2015-02-12 207 -807 0.00 667,246,618 1,004 4.850 2015-02-10
429 2015-02-09 1,014 -208 0.00 667,246,618 5,405 5.330 2015-02-05
430 2015-02-03 1,222 755 0.00 667,246,618 7,039 5.760 2015-01-30
431 2015-01-26 467 -244 0.00 667,166,618 2,699 5.780 2015-01-22
432 2015-01-16 711 -1,000 0.00 667,166,618 4,337 6.100 2015-01-14
433 2015-01-15 1,711 1,400 0.00 667,166,618 10,711 6.260 2015-01-13
434 2015-01-12 311 -1,244 0.00 667,166,618 2,146 6.900 2015-01-08
435 2015-01-02 1,555 1,334 0.00 667,166,618 10,558 6.790 2014-12-29
436 2014-12-29 221 -1,000 0.00 667,166,618 1,558 7.050 2014-12-22
437 2014-12-23 1,221 587 0.00 667,166,618 7,448 6.100 2014-12-19
438 2014-12-19 634 -564 0.00 667,166,618 3,722 5.870 2014-12-17
439 2014-12-17 1,198 -143 0.00 667,166,618 7,416 6.190 2014-12-15
440 2014-12-16 1,341 1,136 0.00 667,166,618 9,052 6.750 2014-12-12
441 2014-12-09 205 -1,110 0.00 667,166,618 1,406 6.860 2014-12-05
442 2014-12-08 1,315 -443 0.00 667,166,618 10,139 7.710 2014-12-04
443 2014-12-03 1,758 1,100 0.00 667,166,618 14,293 8.130 2014-12-01
444 2014-11-27 658 -347 0.00 667,116,618 5,790 8.800 2014-11-25
445 2014-11-26 1,005 419 0.00 667,116,618 8,643 8.600 2014-11-24
446 2014-11-21 586 -100 0.00 667,116,618 5,790 9.880 2014-11-19
447 2014-11-20 686 -500 0.00 667,116,618 6,846 9.980 2014-11-18
448 2014-11-17 1,186 219 0.00 667,116,618 12,548 10.58 2014-11-13
449 2014-11-11 967 -1,000 0.00 667,116,618 8,345 8.630 2014-11-07
450 2014-11-04 1,967 1,776 0.00 667,116,618 18,706 9.510 2014-10-31
451 2014-10-29 191 -1,002 0.00 662,816,618 1,795 9.400 2014-10-27
452 2014-10-24 1,193 -300 0.00 662,816,618 11,679 9.790 2014-10-22
453 2014-10-20 1,493 1,000 0.00 662,816,618 16,124 10.80 2014-10-16
454 2014-10-16 493 300 0.00 662,816,618 5,275 10.70 2014-10-14
455 2014-10-06 193 -500 0.00 662,816,618 2,687 13.92 2014-09-30
456 2014-09-22 693 -300 0.00 662,816,618 8,967 12.94 2014-09-18
457 2014-08-20 993 800 0.00 662,816,618 14,637 14.74 2014-08-18
458 2014-08-15 193 -63 0.00 662,816,618 2,922 15.14 2014-08-13
459 2014-08-11 256 -1,000 0.00 662,816,618 4,229 16.52 2014-08-07
460 2014-08-08 1,256 -360 0.00 662,816,618 21,151 16.84 2014-08-06
461 2014-08-05 1,616 476 0.00 662,816,618 26,987 16.70 2014-08-01
462 2014-07-31 1,140 1,000 0.00 662,816,618 19,471 17.08 2014-07-29
463 2014-07-18 140 -667 0.00 662,816,618 2,523 18.02 2014-07-16
464 2014-07-10 807 -338 0.00 662,816,618 14,219 17.62 2014-07-08
465 2014-07-03 1,145 1,000 0.00 662,816,618 20,587 17.98 2014-06-30
466 2014-06-27 145 -1,000 0.00 662,816,618 2,662 18.36 2014-06-25
467 2014-06-25 1,145 500 0.00 662,816,618 21,389 18.68 2014-06-23
468 2014-06-24 645 -1,000 0.00 662,816,618 11,907 18.46 2014-06-20
469 2014-06-09 1,645 347 0.00 662,816,618 28,689 17.44 2014-06-05
470 2014-06-05 1,298 500 0.00 662,816,618 22,715 17.50 2014-06-03
471 2014-06-03 798 -849 0.00 662,816,618 13,550 16.98 2014-05-29
472 2014-05-28 1,647 762 0.00 662,616,618 29,547 17.94 2014-05-26
473 2014-05-23 885 -1,000 0.00 662,616,618 16,125 18.22 2014-05-21
474 2014-05-22 1,885 1,000 0.00 662,616,618 33,289 17.66 2014-05-20
475 2014-05-21 885 -200 0.00 662,616,618 15,116 17.08 2014-05-19
476 2014-05-12 1,085 1,000 0.00 662,616,618 19,400 17.88 2014-05-08
477 2014-05-09 85 -664 0.00 662,616,618 1,649 19.40 2014-05-07
478 2014-05-02 749 -252 0.00 662,616,618 13,782 18.40 2014-04-29
479 2014-04-30 1,001 1,000 0.00 662,616,618 18,418 18.40 2014-04-28
480 2014-04-28 1 -1,000 0.00 662,396,618 19 19.08 2014-04-24
481 2014-04-17 1,001 -259 0.00 662,396,618 16,436 16.42 2014-04-15
482 2014-04-09 1,260 790 0.00 662,396,618 22,882 18.16 2014-04-07
483 2014-04-04 470 -1,000 0.00 662,396,618 9,729 20.70 2014-04-02
484 2014-04-01 1,470 -188 0.00 662,396,618 28,812 19.60 2014-03-28
485 2014-03-28 1,658 812 0.00 661,936,618 34,901 21.05 2014-03-26
486 2014-03-26 846 -1,000 0.00 661,936,618 18,443 21.80 2014-03-24
487 2014-03-24 1,846 1,000 0.00 661,936,618 42,273 22.90 2014-03-20
488 2014-03-21 846 -1,000 0.00 661,936,618 18,612 22.00 2014-03-19
489 2014-03-11 1,846 500 0.00 661,936,618 40,058 21.70 2014-03-07
490 2014-03-07 1,346 952 0.00 661,936,618 27,391 20.35 2014-03-05
491 2014-03-05 394 200 0.00 661,936,618 6,934 17.60 2014-03-03
492 2014-03-04 194 -1,200 0.00 661,936,618 3,511 18.10 2014-02-28
493 2014-02-25 1,394 927 0.00 661,668,618 25,789 18.50 2014-02-21
494 2014-02-24 467 -1,223 0.00 661,668,618 8,565 18.34 2014-02-20
495 2014-02-21 1,690 -286 0.00 661,668,618 31,164 18.44 2014-02-19
496 2014-02-20 1,976 1,000 0.00 661,668,618 35,173 17.80 2014-02-18
497 2014-02-14 976 -810 0.00 661,668,618 15,265 15.64 2014-02-12
498 2014-02-12 1,786 200 0.00 661,668,618 28,397 15.90 2014-02-10
499 2014-02-11 1,586 350 0.00 661,668,618 24,900 15.70 2014-02-07
500 2014-02-07 1,236 1,000 0.00 661,668,618 19,727 15.96 2014-02-05
501 2014-02-06 236 124 0.00 661,668,618 4,125 17.48 2014-02-04
502 2014-02-05 112 -1,861 0.00 661,668,618 1,796 16.04 2014-01-29
503 2014-02-04 1,973 1,000 0.00 661,668,618 29,200 14.80 2014-01-28
504 2014-01-29 973 -350 0.00 661,668,618 13,953 14.34 2014-01-27
505 2014-01-24 1,323 1,230 0.00 661,668,618 17,437 13.18 2014-01-22
506 2014-01-22 93 -1 0.00 661,668,618 1,246 13.40 2014-01-20
507 2014-01-21 94 -1,097 0.00 661,668,618 1,260 13.40 2014-01-17
508 2014-01-20 1,191 669 0.00 661,668,618 15,221 12.78 2014-01-16
509 2014-01-15 522 -200 0.00 659,579,618 6,128 11.74 2014-01-13
510 2014-01-13 722 -600 0.00 659,579,618 8,462 11.72 2014-01-09
511 2014-01-09 1,322 1,000 0.00 659,579,618 15,520 11.74 2014-01-07
512 2014-01-07 322 -1,001 0.00 659,579,618 3,574 11.10 2014-01-03
513 2014-01-02 1,323 -61 0.00 659,579,618 13,336 10.08 2013-12-27
514 2013-12-30 1,384 171 0.00 657,355,618 13,660 9.870 2013-12-23
515 2013-12-17 1,213 -500 0.00 657,355,618 12,567 10.36 2013-12-13
516 2013-12-10 1,713 983 0.00 657,355,618 17,336 10.12 2013-12-06
517 2013-12-06 730 -1,017 0.00 657,355,618 7,563 10.36 2013-12-04
518 2013-12-03 1,747 1,000 0.00 657,355,618 18,134 10.38 2013-11-29
519 2013-11-29 747 1 0.00 657,355,618 7,963 10.66 2013-11-27
520 2013-11-28 746 732 0.00 657,355,618 7,997 10.72 2013-11-26
521 2013-11-21 14 -1,255 0.00 657,355,618 144 10.26 2013-11-19
522 2013-11-18 1,269 1,100 0.00 657,355,618 11,396 8.980 2013-11-14
523 2013-10-18 169 -300 0.00 653,477,844 1,538 9.100 2013-10-16
524 2013-10-15 469 -4,000 0.00 653,477,844 4,240 9.040 2013-10-10
525 2013-10-11 4,469 275 0.00 653,477,844 40,623 9.090 2013-10-09
526 2013-10-10 4,194 4,000 0.00 653,477,844 37,201 8.870 2013-10-08
527 2013-09-26 194 -1,274 0.00 581,143,844 1,647 8.490 2013-09-24
528 2013-08-15 1,468 185 0.00 580,565,844 10,203 6.950 2013-08-12
529 2013-07-26 1,283 -667 0.00 579,947,844 8,789 6.850 2013-07-24
530 2013-05-31 1,950 1,000 0.00 574,826,844 10,803 5.540 2013-05-29
531 2013-05-02 950 -1,000 0.00 570,511,844 4,655 4.900 2013-04-29
532 2012-09-06 1,950 1,516 0.00 557,454,749 4,290 2.200 2012-09-04
533 2012-08-27 434 -2,000 0.00 556,904,749 998 2.300 2012-08-23
534 2012-08-24 2,434 1,322 0.00 556,904,749 5,306 2.180 2012-08-22
535 2012-08-09 1,112 381 0.00 556,904,749 2,391 2.150 2012-08-07
536 2012-05-03 731 -206 0.00 551,419,645 1,557 2.130 2012-04-30
537 2012-03-15 937 668 0.00 546,315,645 1,780 1.900 2012-03-13
538 2012-03-13 269 2 0.00 546,315,645 551 2.050 2012-03-09
539 2012-01-16 267 -645 0.00 546,248,645 547 2.050 2012-01-12
540 2011-11-07 912 100 0.00 545,048,645 1,322 1.450 2011-11-03
541 2011-08-04 812 -665 0.00 543,828,645 1,551 1.910 2011-08-02
542 2011-03-04 1,477 900 0.00 489,178,960 1,625 1.100 2011-03-02
543 2011-01-28 577 -1,000 0.00 488,878,960 739 1.280 2011-01-26
544 2011-01-12 1,577 -2,000 0.00 488,878,960 1,829 1.160 2011-01-10
545 2011-01-11 3,577 1,968 0.00 488,878,960 4,078 1.140 2011-01-07
546 2010-12-29 1,609 685 0.00 488,878,960 1,561 0.970 2010-12-23
547 2010-11-08 924 192 0.00 488,878,960 758 0.820 2010-11-04
548 2010-07-29 732 -173 0.00 488,778,960 571 0.780 2010-07-27
549 2010-04-15 905 -2,000 0.00 488,178,960 815 0.900 2010-04-13
550 2010-04-14 2,905 2,746 0.00 488,178,960 2,556 0.880 2010-04-12
551 2010-04-12 159 -1,000 0.00 488,178,960 132 0.830 2010-04-08
552 2009-12-28 1,159 -766 0.00 488,178,960 1,032 0.890 2009-12-22
553 2009-12-14 1,925 1,000 0.00 488,178,960 1,694 0.880 2009-12-10
554 2009-11-18 925 668 0.00 488,178,960 879 0.950 2009-11-16
555 2009-08-11 257 -1,405 0.00 488,178,960 129 0.500 2009-08-07
556 2008-04-09 1,662 -30,000 0.00 492,836,960 665 0.400 2008-04-07
557 2008-04-07 31,662 30,000 0.01 492,836,960 11,715 0.370 2008-04-02
558 2007-10-17 1,662 1,000 0.00 489,651,640 2,327 1.400 2007-10-15

Copyright & disclaimer, Privacy policy

Back to top