HC Group Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.202 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.198 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 92,000 | -206,500 | 0.01 | 1,309,931,119 | 26,680 | 0.290 | 2025-10-09 |
| 4 | 2022-01-28 | 298,500 | 70,000 | 0.02 | 1,309,931,119 | 197,010 | 0.660 | 2022-01-26 |
| 5 | 2021-03-09 | 228,500 | 50,000 | 0.02 | 1,309,931,119 | 251,350 | 1.100 | 2021-03-05 |
| 6 | 2021-03-05 | 178,500 | 6,000 | 0.01 | 1,309,931,119 | 223,125 | 1.250 | 2021-03-03 |
| 7 | 2021-02-26 | 172,500 | 86,500 | 0.01 | 1,309,931,119 | 215,625 | 1.250 | 2021-02-24 |
| 8 | 2021-02-24 | 86,000 | 16,000 | 0.01 | 1,309,931,119 | 122,980 | 1.430 | 2021-02-22 |
| 9 | 2021-02-23 | 70,000 | -10,000 | 0.01 | 1,309,931,119 | 112,700 | 1.610 | 2021-02-19 |
| 10 | 2021-02-19 | 80,000 | -110,000 | 0.01 | 1,309,931,119 | 144,000 | 1.800 | 2021-02-17 |
| 11 | 2021-02-17 | 190,000 | 10,000 | 0.01 | 1,309,931,119 | 260,300 | 1.370 | 2021-02-10 |
| 12 | 2021-02-10 | 180,000 | -10,000 | 0.01 | 1,309,931,119 | 257,400 | 1.430 | 2021-02-08 |
| 13 | 2021-02-05 | 190,000 | 10,000 | 0.01 | 1,309,931,119 | 197,600 | 1.040 | 2021-02-03 |
| 14 | 2021-01-20 | 180,000 | 10,000 | 0.01 | 1,309,931,119 | 196,200 | 1.090 | 2021-01-18 |
| 15 | 2020-11-05 | 170,000 | 50,000 | 0.01 | 1,309,931,119 | 170,000 | 1.000 | 2020-11-03 |
| 16 | 2020-07-22 | 120,000 | 30,000 | 0.01 | 1,320,840,210 | 156,000 | 1.300 | 2020-07-20 |
| 17 | 2020-07-10 | 90,000 | 20,000 | 0.01 | 1,320,840,210 | 120,600 | 1.340 | 2020-07-08 |
| 18 | 2019-05-28 | 70,000 | 60,000 | 0.01 | 1,120,852,210 | 224,000 | 3.200 | 2019-05-24 |
| 19 | 2019-02-25 | 10,000 | -60,000 | 0.00 | 1,120,852,210 | 48,400 | 4.840 | 2019-02-21 |
| 20 | 2019-02-20 | 70,000 | 10,000 | 0.01 | 1,120,852,210 | 336,000 | 4.800 | 2019-02-18 |
| 21 | 2019-02-19 | 60,000 | 20,000 | 0.01 | 1,120,852,210 | 289,800 | 4.830 | 2019-02-15 |
| 22 | 2019-02-18 | 40,000 | 40,000 | 0.00 | 1,120,852,210 | 202,800 | 5.070 | 2019-02-14 |
| 23 | 2018-04-16 | 0 | -5,000 | 0.00 | 1,121,352,210 | 0 | 5.310 | 2018-04-12 |
| 24 | 2018-04-11 | 5,000 | 4,000 | 0.00 | 1,121,352,210 | 26,850 | 5.370 | 2018-04-09 |
| 25 | 2018-01-02 | 1,000 | -8,000 | 0.00 | 1,085,323,710 | 5,650 | 5.650 | 2017-12-28 |
| 26 | 2017-12-28 | 9,000 | 8,000 | 0.00 | 1,085,323,710 | 50,580 | 5.620 | 2017-12-22 |
| 27 | 2017-11-10 | 1,000 | 1,000 | 0.00 | 997,680,853 | 6,530 | 6.530 | 2017-11-08 |
| 28 | 2017-09-05 | 0 | -10,000 | 0.00 | 997,680,853 | 0 | 7.210 | 2017-09-01 |
| 29 | 2017-09-04 | 10,000 | 10,000 | 0.00 | 997,680,853 | 71,100 | 7.110 | 2017-08-31 |
| 30 | 2017-06-28 | 0 | -20,000 | 0.00 | 1,002,050,853 | 0 | 5.860 | 2017-06-26 |
| 31 | 2017-06-27 | 20,000 | 20,000 | 0.00 | 1,002,050,853 | 117,600 | 5.880 | 2017-06-23 |
| 32 | 2017-06-01 | 0 | -4,000 | 0.00 | 1,002,050,853 | 0 | 6.300 | 2017-05-29 |
| 33 | 2017-05-19 | 4,000 | 4,000 | 0.00 | 1,002,050,853 | 28,600 | 7.150 | 2017-05-17 |
| 34 | 2017-05-12 | 0 | -10,000 | 0.00 | 1,002,050,853 | 0 | 7.150 | 2017-05-10 |
| 35 | 2017-05-11 | 10,000 | 10,000 | 0.00 | 1,002,050,853 | 69,600 | 6.960 | 2017-05-09 |
| 36 | 2017-03-21 | 0 | -10,000 | 0.00 | 998,008,103 | 0 | 7.190 | 2017-03-17 |
| 37 | 2017-03-20 | 10,000 | 10,000 | 0.00 | 998,008,103 | 73,300 | 7.330 | 2017-03-16 |
| 38 | 2017-02-08 | 0 | -6,000 | 0.00 | 1,004,308,103 | 0 | 7.010 | 2017-02-06 |
| 39 | 2017-02-06 | 6,000 | 6,000 | 0.00 | 1,004,308,103 | 40,320 | 6.720 | 2017-02-02 |
| 40 | 2016-09-12 | 0 | -10,000 | 0.00 | 1,010,298,103 | 0 | 6.180 | 2016-09-08 |
| 41 | 2016-09-08 | 10,000 | 10,000 | 0.00 | 1,010,298,103 | 64,100 | 6.410 | 2016-09-06 |
| 42 | 2016-09-02 | 0 | -10,000 | 0.00 | 1,010,298,103 | 0 | 6.080 | 2016-08-31 |
| 43 | 2016-09-01 | 10,000 | 10,000 | 0.00 | 1,010,298,103 | 61,400 | 6.140 | 2016-08-30 |
| 44 | 2016-08-26 | 0 | -30,000 | 0.00 | 1,010,298,103 | 0 | 5.750 | 2016-08-24 |
| 45 | 2016-08-25 | 30,000 | 30,000 | 0.00 | 1,010,298,103 | 174,000 | 5.800 | 2016-08-23 |
| 46 | 2016-08-23 | 0 | -20,000 | 0.00 | 1,010,298,103 | 0 | 5.320 | 2016-08-19 |
| 47 | 2016-08-22 | 20,000 | 20,000 | 0.00 | 1,010,298,103 | 106,200 | 5.310 | 2016-08-18 |
| 48 | 2016-05-12 | 0 | -10,000 | 0.00 | 915,230,103 | 0 | 5.020 | 2016-05-10 |
| 49 | 2016-04-22 | 10,000 | 10,000 | 0.00 | 915,230,103 | 51,500 | 5.150 | 2016-04-20 |
| 50 | 2016-03-22 | 0 | -10,000 | 0.00 | 900,096,103 | 0 | 4.840 | 2016-03-18 |
| 51 | 2016-03-21 | 10,000 | 10,000 | 0.00 | 900,096,103 | 45,700 | 4.570 | 2016-03-17 |
| 52 | 2016-03-15 | 0 | -10,000 | 0.00 | 900,096,103 | 0 | 4.380 | 2016-03-11 |
| 53 | 2016-03-07 | 10,000 | -2,000 | 0.00 | 900,096,103 | 41,700 | 4.170 | 2016-03-03 |
| 54 | 2016-03-03 | 12,000 | -16,000 | 0.00 | 900,096,103 | 52,560 | 4.380 | 2016-03-01 |
| 55 | 2016-02-29 | 28,000 | -20,000 | 0.00 | 900,096,103 | 112,840 | 4.030 | 2016-02-25 |
| 56 | 2016-02-26 | 48,000 | 10,000 | 0.01 | 899,946,103 | 198,720 | 4.140 | 2016-02-24 |
| 57 | 2016-02-02 | 38,000 | 4,000 | 0.00 | 899,946,103 | 135,660 | 3.570 | 2016-01-29 |
| 58 | 2016-01-26 | 34,000 | 10,000 | 0.00 | 899,946,103 | 117,640 | 3.460 | 2016-01-22 |
| 59 | 2016-01-15 | 24,000 | 2,000 | 0.00 | 899,946,103 | 93,120 | 3.880 | 2016-01-13 |
| 60 | 2015-12-29 | 22,000 | 22,000 | 0.00 | 899,236,103 | 110,440 | 5.020 | 2015-12-23 |
| 61 | 2015-12-18 | 0 | -6,000 | 0.00 | 899,236,103 | 0 | 4.620 | 2015-12-16 |
| 62 | 2015-12-11 | 6,000 | -10,000 | 0.00 | 899,236,103 | 26,160 | 4.360 | 2015-12-09 |
| 63 | 2015-12-10 | 16,000 | 6,000 | 0.00 | 899,236,103 | 71,360 | 4.460 | 2015-12-08 |
| 64 | 2015-12-04 | 10,000 | -12,000 | 0.00 | 899,236,103 | 47,600 | 4.760 | 2015-12-02 |
| 65 | 2015-12-03 | 22,000 | -8,000 | 0.00 | 899,236,103 | 101,860 | 4.630 | 2015-12-01 |
| 66 | 2015-12-01 | 30,000 | 8,000 | 0.00 | 899,236,103 | 139,500 | 4.650 | 2015-11-27 |
| 67 | 2015-11-30 | 22,000 | -4,000 | 0.00 | 899,236,103 | 108,680 | 4.940 | 2015-11-26 |
| 68 | 2015-11-26 | 26,000 | 16,000 | 0.00 | 899,236,103 | 130,260 | 5.010 | 2015-11-24 |
| 69 | 2015-11-25 | 10,000 | 10,000 | 0.00 | 899,236,103 | 50,300 | 5.030 | 2015-11-23 |
| 70 | 2015-11-24 | 0 | -20,000 | 0.00 | 899,236,103 | 0 | 4.930 | 2015-11-20 |
| 71 | 2015-11-23 | 20,000 | 10,000 | 0.00 | 899,236,103 | 95,800 | 4.790 | 2015-11-19 |
| 72 | 2015-11-19 | 10,000 | 10,000 | 0.00 | 824,696,103 | 47,600 | 4.760 | 2015-11-17 |
| 73 | 2015-11-16 | 0 | -10,000 | 0.00 | 824,696,103 | 0 | 4.700 | 2015-11-12 |
| 74 | 2015-11-11 | 10,000 | -10,000 | 0.00 | 824,696,103 | 47,100 | 4.710 | 2015-11-09 |
| 75 | 2015-11-10 | 20,000 | 10,000 | 0.00 | 824,696,103 | 97,200 | 4.860 | 2015-11-06 |
| 76 | 2015-11-09 | 10,000 | -10,000 | 0.00 | 824,696,103 | 45,000 | 4.500 | 2015-11-05 |
| 77 | 2015-11-06 | 20,000 | 10,000 | 0.00 | 824,696,103 | 91,400 | 4.570 | 2015-11-04 |
| 78 | 2015-11-04 | 10,000 | 10,000 | 0.00 | 824,696,103 | 42,700 | 4.270 | 2015-11-02 |
| 79 | 2015-10-27 | 0 | -14,000 | 0.00 | 824,696,103 | 0 | 4.490 | 2015-10-23 |
| 80 | 2015-10-26 | 14,000 | 4,000 | 0.00 | 824,696,103 | 64,260 | 4.590 | 2015-10-22 |
| 81 | 2015-10-23 | 10,000 | -22,000 | 0.00 | 824,696,103 | 47,300 | 4.730 | 2015-10-20 |
| 82 | 2015-10-22 | 32,000 | -12,000 | 0.00 | 824,696,103 | 146,880 | 4.590 | 2015-10-19 |
| 83 | 2015-10-20 | 44,000 | 24,000 | 0.01 | 824,696,103 | 228,800 | 5.200 | 2015-10-16 |
| 84 | 2015-10-19 | 20,000 | 20,000 | 0.00 | 824,696,103 | 104,600 | 5.230 | 2015-10-15 |
| 85 | 2015-10-15 | 0 | -20,000 | 0.00 | 824,696,103 | 0 | 5.050 | 2015-10-13 |
| 86 | 2015-10-14 | 20,000 | 10,000 | 0.00 | 824,696,103 | 107,000 | 5.350 | 2015-10-12 |
| 87 | 2015-10-13 | 10,000 | -30,000 | 0.00 | 824,696,103 | 46,400 | 4.640 | 2015-10-09 |
| 88 | 2015-10-09 | 40,000 | 20,000 | 0.00 | 824,696,103 | 186,400 | 4.660 | 2015-10-07 |
| 89 | 2015-10-08 | 20,000 | -10,000 | 0.00 | 824,696,103 | 88,000 | 4.400 | 2015-10-06 |
| 90 | 2015-10-07 | 30,000 | -20,000 | 0.00 | 824,696,103 | 136,500 | 4.550 | 2015-10-05 |
| 91 | 2015-10-06 | 50,000 | 20,000 | 0.01 | 824,696,103 | 224,500 | 4.490 | 2015-10-02 |
| 92 | 2015-10-02 | 30,000 | 20,000 | 0.00 | 824,696,103 | 130,800 | 4.360 | 2015-09-29 |
| 93 | 2015-09-30 | 10,000 | 4,000 | 0.00 | 824,696,103 | 44,000 | 4.400 | 2015-09-25 |
| 94 | 2015-09-24 | 6,000 | -2,000 | 0.00 | 824,696,103 | 30,420 | 5.070 | 2015-09-22 |
| 95 | 2015-09-23 | 8,000 | -8,000 | 0.00 | 824,696,103 | 41,920 | 5.240 | 2015-09-21 |
| 96 | 2015-09-22 | 16,000 | -24,000 | 0.00 | 824,696,103 | 80,160 | 5.010 | 2015-09-18 |
| 97 | 2015-09-16 | 40,000 | -10,000 | 0.00 | 824,696,103 | 145,600 | 3.640 | 2015-09-14 |
| 98 | 2015-09-14 | 50,000 | 20,000 | 0.01 | 824,696,103 | 186,000 | 3.720 | 2015-09-10 |
| 99 | 2015-09-11 | 30,000 | 10,000 | 0.00 | 824,696,103 | 108,300 | 3.610 | 2015-09-09 |
| 100 | 2015-09-04 | 20,000 | -10,000 | 0.00 | 824,696,103 | 63,800 | 3.190 | 2015-09-01 |
| 101 | 2015-08-31 | 30,000 | -10,000 | 0.00 | 824,696,103 | 106,500 | 3.550 | 2015-08-27 |
| 102 | 2015-08-27 | 40,000 | 10,000 | 0.00 | 823,819,103 | 132,000 | 3.300 | 2015-08-25 |
| 103 | 2015-08-26 | 30,000 | -10,000 | 0.00 | 823,819,103 | 97,200 | 3.240 | 2015-08-24 |
| 104 | 2015-08-24 | 40,000 | 10,000 | 0.00 | 823,819,103 | 158,000 | 3.950 | 2015-08-20 |
| 105 | 2015-08-21 | 30,000 | -10,000 | 0.00 | 823,819,103 | 124,500 | 4.150 | 2015-08-19 |
| 106 | 2015-08-20 | 40,000 | 10,000 | 0.00 | 823,819,103 | 162,800 | 4.070 | 2015-08-18 |
| 107 | 2015-08-19 | 30,000 | 10,000 | 0.00 | 823,819,103 | 126,600 | 4.220 | 2015-08-17 |
| 108 | 2015-08-17 | 20,000 | -20,000 | 0.00 | 823,819,103 | 86,600 | 4.330 | 2015-08-13 |
| 109 | 2015-08-14 | 40,000 | 20,000 | 0.00 | 823,819,103 | 172,000 | 4.300 | 2015-08-12 |
| 110 | 2015-08-13 | 20,000 | -10,000 | 0.00 | 823,819,103 | 89,600 | 4.480 | 2015-08-11 |
| 111 | 2015-08-12 | 30,000 | 20,000 | 0.00 | 823,819,103 | 135,000 | 4.500 | 2015-08-10 |
| 112 | 2015-08-10 | 10,000 | 10,000 | 0.00 | 823,819,103 | 44,200 | 4.420 | 2015-08-06 |
| 113 | 2015-08-04 | 0 | -10,000 | 0.00 | 823,819,103 | 0 | 5.070 | 2015-07-31 |
| 114 | 2015-07-24 | 10,000 | 10,000 | 0.00 | 823,509,103 | 60,900 | 6.090 | 2015-07-22 |
| 115 | 2015-07-21 | 0 | -6,000 | 0.00 | 823,509,103 | 0 | 6.390 | 2015-07-17 |
| 116 | 2015-07-17 | 6,000 | -16,000 | 0.00 | 823,509,103 | 36,540 | 6.090 | 2015-07-15 |
| 117 | 2015-07-16 | 22,000 | 10,000 | 0.00 | 823,509,103 | 144,100 | 6.550 | 2015-07-14 |
| 118 | 2015-07-13 | 12,000 | -16,000 | 0.00 | 823,509,103 | 75,360 | 6.280 | 2015-07-09 |
| 119 | 2015-07-09 | 28,000 | 10,000 | 0.00 | 823,509,103 | 140,560 | 5.020 | 2015-07-07 |
| 120 | 2015-07-08 | 18,000 | 6,000 | 0.00 | 823,509,103 | 106,020 | 5.890 | 2015-07-06 |
| 121 | 2015-07-07 | 12,000 | 6,000 | 0.00 | 823,509,103 | 84,000 | 7.000 | 2015-07-03 |
| 122 | 2015-07-03 | 6,000 | -4,000 | 0.00 | 823,509,103 | 50,640 | 8.440 | 2015-06-30 |
| 123 | 2015-07-02 | 10,000 | 4,000 | 0.00 | 667,824,618 | 82,500 | 8.250 | 2015-06-29 |
| 124 | 2015-06-23 | 6,000 | -4,000 | 0.00 | 667,774,618 | 53,580 | 8.930 | 2015-06-19 |
| 125 | 2015-06-08 | 10,000 | 4,000 | 0.00 | 667,774,618 | 109,800 | 10.98 | 2015-06-04 |
| 126 | 2015-06-05 | 6,000 | -4,000 | 0.00 | 667,774,618 | 68,400 | 11.40 | 2015-06-03 |
| 127 | 2015-06-01 | 10,000 | 4,000 | 0.00 | 667,774,618 | 114,200 | 11.42 | 2015-05-28 |
| 128 | 2015-05-29 | 6,000 | 6,000 | 0.00 | 667,746,618 | 70,800 | 11.80 | 2015-05-27 |
| 129 | 2015-05-28 | 0 | -10,000 | 0.00 | 667,746,618 | 0 | 11.98 | 2015-05-26 |
| 130 | 2015-05-26 | 10,000 | -2,000 | 0.00 | 667,746,618 | 121,800 | 12.18 | 2015-05-21 |
| 131 | 2015-05-22 | 12,000 | 10,000 | 0.00 | 667,746,618 | 145,920 | 12.16 | 2015-05-20 |
| 132 | 2015-05-21 | 2,000 | -10,000 | 0.00 | 667,746,618 | 24,040 | 12.02 | 2015-05-19 |
| 133 | 2015-05-20 | 12,000 | 4,000 | 0.00 | 667,746,618 | 134,400 | 11.20 | 2015-05-18 |
| 134 | 2015-05-19 | 8,000 | 2,000 | 0.00 | 667,746,618 | 101,120 | 12.64 | 2015-05-15 |
| 135 | 2015-05-14 | 6,000 | -2,000 | 0.00 | 667,746,618 | 69,840 | 11.64 | 2015-05-12 |
| 136 | 2015-05-13 | 8,000 | 2,000 | 0.00 | 667,746,618 | 95,360 | 11.92 | 2015-05-11 |
| 137 | 2015-05-12 | 6,000 | -4,000 | 0.00 | 667,746,618 | 66,840 | 11.14 | 2015-05-08 |
| 138 | 2015-05-11 | 10,000 | 4,000 | 0.00 | 667,746,618 | 106,000 | 10.60 | 2015-05-07 |
| 139 | 2015-05-07 | 6,000 | -4,000 | 0.00 | 667,746,618 | 71,760 | 11.96 | 2015-05-05 |
| 140 | 2015-05-04 | 10,000 | -6,000 | 0.00 | 667,746,618 | 122,000 | 12.20 | 2015-04-29 |
| 141 | 2015-04-30 | 16,000 | 2,000 | 0.00 | 667,746,618 | 199,360 | 12.46 | 2015-04-28 |
| 142 | 2015-04-22 | 14,000 | -16,000 | 0.00 | 667,246,618 | 159,600 | 11.40 | 2015-04-20 |
| 143 | 2015-04-21 | 30,000 | -6,000 | 0.00 | 667,246,618 | 366,000 | 12.20 | 2015-04-17 |
| 144 | 2015-04-20 | 36,000 | 10,000 | 0.01 | 667,246,618 | 460,800 | 12.80 | 2015-04-16 |
| 145 | 2015-04-16 | 26,000 | -10,000 | 0.00 | 667,246,618 | 348,400 | 13.40 | 2015-04-14 |
| 146 | 2015-04-13 | 36,000 | 8,000 | 0.01 | 667,246,618 | 392,400 | 10.90 | 2015-04-09 |
| 147 | 2015-04-09 | 28,000 | -10,000 | 0.00 | 667,246,618 | 263,200 | 9.400 | 2015-04-02 |
| 148 | 2015-04-02 | 38,000 | -4,000 | 0.01 | 667,246,618 | 311,600 | 8.200 | 2015-03-31 |
| 149 | 2015-03-30 | 42,000 | 6,000 | 0.01 | 667,246,618 | 357,000 | 8.500 | 2015-03-26 |
| 150 | 2015-03-09 | 36,000 | 16,000 | 0.01 | 667,246,618 | 240,840 | 6.690 | 2015-03-05 |
| 151 | 2015-03-05 | 20,000 | -10,000 | 0.00 | 667,246,618 | 122,000 | 6.100 | 2015-03-03 |
| 152 | 2015-02-12 | 30,000 | -6,000 | 0.00 | 667,246,618 | 145,500 | 4.850 | 2015-02-10 |
| 153 | 2015-02-06 | 36,000 | 10,000 | 0.01 | 667,246,618 | 203,760 | 5.660 | 2015-02-04 |
| 154 | 2015-02-05 | 26,000 | -10,000 | 0.00 | 667,246,618 | 156,520 | 6.020 | 2015-02-03 |
| 155 | 2015-02-03 | 36,000 | 10,000 | 0.01 | 667,246,618 | 207,360 | 5.760 | 2015-01-30 |
| 156 | 2015-01-28 | 26,000 | -10,000 | 0.00 | 667,166,618 | 167,180 | 6.430 | 2015-01-26 |
| 157 | 2015-01-14 | 36,000 | 10,000 | 0.01 | 667,166,618 | 232,920 | 6.470 | 2015-01-12 |
| 158 | 2015-01-09 | 26,000 | -4,000 | 0.00 | 667,166,618 | 183,820 | 7.070 | 2015-01-07 |
| 159 | 2015-01-08 | 30,000 | 4,000 | 0.00 | 667,166,618 | 211,800 | 7.060 | 2015-01-06 |
| 160 | 2015-01-07 | 26,000 | 6,000 | 0.00 | 667,166,618 | 191,100 | 7.350 | 2015-01-05 |
| 161 | 2015-01-05 | 20,000 | -10,000 | 0.00 | 667,166,618 | 137,400 | 6.870 | 2014-12-30 |
| 162 | 2014-12-30 | 30,000 | 10,000 | 0.00 | 667,166,618 | 215,100 | 7.170 | 2014-12-23 |
| 163 | 2014-12-03 | 20,000 | -6,000 | 0.00 | 667,166,618 | 162,600 | 8.130 | 2014-12-01 |
| 164 | 2014-12-02 | 26,000 | 10,000 | 0.00 | 667,166,618 | 223,860 | 8.610 | 2014-11-28 |
| 165 | 2014-11-26 | 16,000 | 10,000 | 0.00 | 667,116,618 | 137,600 | 8.600 | 2014-11-24 |
| 166 | 2014-11-19 | 6,000 | -10,000 | 0.00 | 667,116,618 | 60,480 | 10.08 | 2014-11-17 |
| 167 | 2014-11-17 | 16,000 | 6,000 | 0.00 | 667,116,618 | 169,280 | 10.58 | 2014-11-13 |
| 168 | 2014-11-14 | 10,000 | 10,000 | 0.00 | 667,116,618 | 91,000 | 9.100 | 2014-11-12 |
| 169 | 2014-09-24 | 0 | -10,000 | 0.00 | 662,816,618 | 0 | 13.46 | 2014-09-22 |
| 170 | 2014-09-23 | 10,000 | 10,000 | 0.00 | 662,816,618 | 137,600 | 13.76 | 2014-09-19 |
| 171 | 2014-07-09 | 0 | -4,000 | 0.00 | 662,816,618 | 0 | 17.58 | 2014-07-07 |
| 172 | 2014-07-08 | 4,000 | -2,000 | 0.00 | 662,816,618 | 72,080 | 18.02 | 2014-07-04 |
| 173 | 2014-06-11 | 6,000 | 6,000 | 0.00 | 662,816,618 | 111,240 | 18.54 | 2014-06-09 |
| 174 | 2014-02-07 | 0 | -10,000 | 0.00 | 661,668,618 | 0 | 15.96 | 2014-02-05 |
| 175 | 2014-01-29 | 10,000 | 10,000 | 0.00 | 661,668,618 | 143,400 | 14.34 | 2014-01-27 |
| 176 | 2014-01-28 | 0 | -10,000 | 0.00 | 661,668,618 | 0 | 13.30 | 2014-01-24 |
| 177 | 2014-01-08 | 10,000 | 10,000 | 0.00 | 659,579,618 | 115,200 | 11.52 | 2014-01-06 |
Copyright & disclaimer, Privacy policy