Bosera HKD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03152 | 2023-02-14 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1,108 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1,108 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1,108 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,179 | 476 | 1.87 | 63,000 | 1,306,804 | 1,108 | 2025-11-07 |
| 5 | 2025-11-10 | 703 | -548 | 1.12 | 63,000 | 778,994 | 1,108 | 2025-11-06 |
| 6 | 2025-11-07 | 1,251 | -394 | 1.99 | 63,000 | 1,386,108 | 1,108 | 2025-11-05 |
| 7 | 2025-11-06 | 1,645 | -139 | 2.61 | 63,000 | 1,821,920 | 1,108 | 2025-11-04 |
| 8 | 2025-11-05 | 1,784 | 33 | 2.83 | 63,000 | 1,975,691 | 1,107 | 2025-11-03 |
| 9 | 2025-11-04 | 1,751 | 23 | 2.78 | 63,000 | 1,939,583 | 1,108 | 2025-10-31 |
| 10 | 2025-11-03 | 1,728 | -322 | 2.74 | 63,000 | 1,913,760 | 1,108 | 2025-10-30 |
| 11 | 2025-10-31 | 2,050 | -786 | 3.25 | 63,000 | 2,270,273 | 1,107 | 2025-10-28 |
| 12 | 2025-10-30 | 2,836 | -771 | 4.50 | 63,000 | 3,139,452 | 1,107 | 2025-10-27 |
| 13 | 2025-10-28 | 3,607 | -253 | 4.78 | 75,400 | 3,992,769 | 1,107 | 2025-10-24 |
| 14 | 2025-10-27 | 3,860 | 90 | 5.12 | 75,400 | 4,271,862 | 1,107 | 2025-10-23 |
| 15 | 2025-10-24 | 3,770 | 22 | 4.92 | 76,700 | 4,171,882 | 1,107 | 2025-10-22 |
| 16 | 2025-10-23 | 3,748 | 315 | 4.89 | 76,700 | 4,147,724 | 1,107 | 2025-10-21 |
| 17 | 2025-10-22 | 3,433 | -146 | 3.74 | 91,700 | 3,799,129 | 1,107 | 2025-10-20 |
| 18 | 2025-10-21 | 3,579 | -44 | 3.90 | 91,700 | 3,960,342 | 1,107 | 2025-10-17 |
| 19 | 2025-10-20 | 3,623 | -25 | 3.95 | 91,700 | 4,007,219 | 1,106 | 2025-10-16 |
| 20 | 2025-10-17 | 3,648 | 1 | 3.98 | 91,700 | 4,034,141 | 1,106 | 2025-10-15 |
| 21 | 2025-10-16 | 3,647 | -200 | 3.98 | 91,700 | 4,033,400 | 1,106 | 2025-10-14 |
| 22 | 2025-10-15 | 3,847 | 177 | 4.20 | 91,700 | 4,253,051 | 1,106 | 2025-10-13 |
| 23 | 2025-10-14 | 3,670 | 400 | 4.00 | 91,700 | 4,057,002 | 1,105 | 2025-10-10 |
| 24 | 2025-10-13 | 3,270 | -616 | 3.57 | 91,700 | 3,614,822 | 1,105 | 2025-10-09 |
| 25 | 2025-10-10 | 3,886 | 1,625 | 4.24 | 91,700 | 4,294,613 | 1,105 | 2025-10-08 |
| 26 | 2025-10-09 | 2,261 | -499 | 2.39 | 94,700 | 2,499,875 | 1,106 | 2025-10-06 |
| 27 | 2025-10-08 | 2,760 | 100 | 2.91 | 94,700 | 3,049,662 | 1,105 | 2025-10-03 |
| 28 | 2025-10-06 | 2,660 | 92 | 2.81 | 94,700 | 2,939,167 | 1,105 | 2025-10-02 |
| 29 | 2025-10-03 | 2,568 | -498 | 2.71 | 94,700 | 2,836,870 | 1,105 | 2025-09-30 |
| 30 | 2025-10-02 | 3,066 | 957 | 3.24 | 94,700 | 3,387,777 | 1,105 | 2025-09-29 |
| 31 | 2025-09-30 | 2,109 | -582 | 2.23 | 94,700 | 2,330,340 | 1,105 | 2025-09-26 |
| 32 | 2025-09-29 | 2,691 | -62 | 2.84 | 94,700 | 2,972,748 | 1,105 | 2025-09-25 |
| 33 | 2025-09-26 | 2,753 | 49 | 2.91 | 94,700 | 3,040,138 | 1,104 | 2025-09-24 |
| 34 | 2025-09-25 | 2,704 | -214 | 2.86 | 94,700 | 2,986,568 | 1,105 | 2025-09-23 |
| 35 | 2025-09-24 | 2,918 | 7 | 3.08 | 94,700 | 3,222,493 | 1,104 | 2025-09-22 |
| 36 | 2025-09-23 | 2,911 | -237 | 3.07 | 94,700 | 3,214,326 | 1,104 | 2025-09-19 |
| 37 | 2025-09-22 | 3,148 | -16 | 3.32 | 94,700 | 3,475,707 | 1,104 | 2025-09-18 |
| 38 | 2025-09-19 | 3,164 | -217 | 3.34 | 94,700 | 3,493,056 | 1,104 | 2025-09-17 |
| 39 | 2025-09-18 | 3,381 | -105 | 3.57 | 94,700 | 3,732,286 | 1,104 | 2025-09-16 |
| 40 | 2025-09-17 | 3,486 | -35 | 3.68 | 94,700 | 3,847,498 | 1,104 | 2025-09-15 |
| 41 | 2025-09-16 | 3,521 | -203 | 3.72 | 94,700 | 3,884,895 | 1,103 | 2025-09-12 |
| 42 | 2025-09-15 | 3,724 | -534 | 3.93 | 94,700 | 4,108,875 | 1,103 | 2025-09-11 |
| 43 | 2025-09-12 | 4,258 | 222 | 4.50 | 94,700 | 4,696,574 | 1,103 | 2025-09-10 |
| 44 | 2025-09-11 | 4,036 | 113 | 4.26 | 94,700 | 4,451,103 | 1,103 | 2025-09-09 |
| 45 | 2025-09-10 | 3,923 | 152 | 4.14 | 94,700 | 4,326,481 | 1,103 | 2025-09-08 |
| 46 | 2025-09-09 | 3,771 | 150 | 3.86 | 97,700 | 4,159,036 | 1,103 | 2025-09-05 |
| 47 | 2025-09-08 | 3,621 | 427 | 3.71 | 97,700 | 3,993,420 | 1,103 | 2025-09-04 |
| 48 | 2025-09-05 | 3,194 | -154 | 3.27 | 97,700 | 3,522,184 | 1,103 | 2025-09-03 |
| 49 | 2025-09-04 | 3,348 | 65 | 3.43 | 97,700 | 3,691,337 | 1,103 | 2025-09-02 |
| 50 | 2025-09-03 | 3,283 | 847 | 3.36 | 97,700 | 3,619,672 | 1,103 | 2025-09-01 |
| 51 | 2025-09-02 | 2,436 | 1,701 | 2.49 | 97,700 | 2,686,786 | 1,103 | 2025-08-29 |
| 52 | 2025-09-01 | 735 | 103 | 0.75 | 97,700 | 810,705 | 1,103 | 2025-08-28 |
| 53 | 2025-08-29 | 632 | -108 | 0.65 | 97,700 | 697,191 | 1,103 | 2025-08-27 |
| 54 | 2025-08-28 | 740 | -103 | 0.76 | 97,700 | 816,146 | 1,103 | 2025-08-26 |
| 55 | 2025-08-27 | 843 | -188 | 0.86 | 97,700 | 929,618 | 1,103 | 2025-08-25 |
| 56 | 2025-08-26 | 1,031 | -1,033 | 1.06 | 97,700 | 1,136,678 | 1,103 | 2025-08-22 |
| 57 | 2025-08-25 | 2,064 | 161 | 2.11 | 97,700 | 2,275,044 | 1,102 | 2025-08-21 |
| 58 | 2025-08-22 | 1,903 | -121 | 1.95 | 97,700 | 2,097,391 | 1,102 | 2025-08-20 |
| 59 | 2025-08-21 | 2,024 | -752 | 2.07 | 97,700 | 2,231,359 | 1,102 | 2025-08-19 |
| 60 | 2025-08-20 | 2,776 | -1,018 | 2.84 | 97,700 | 3,059,985 | 1,102 | 2025-08-18 |
| 61 | 2025-08-19 | 3,794 | -3 | 3.88 | 97,700 | 4,180,988 | 1,102 | 2025-08-15 |
| 62 | 2025-08-14 | 3,797 | -555 | 3.89 | 97,700 | 4,182,775 | 1,102 | 2025-08-12 |
| 63 | 2025-08-13 | 4,352 | -495 | 4.45 | 97,700 | 4,794,163 | 1,102 | 2025-08-11 |
| 64 | 2025-08-12 | 4,847 | -1 | 4.96 | 97,700 | 5,339,213 | 1,102 | 2025-08-08 |
| 65 | 2025-08-11 | 4,848 | 159 | 4.96 | 97,700 | 5,340,314 | 1,102 | 2025-08-07 |
| 66 | 2025-08-08 | 4,689 | 99 | 4.80 | 97,700 | 5,164,699 | 1,101 | 2025-08-06 |
| 67 | 2025-08-07 | 4,590 | -300 | 4.18 | 109,700 | 5,054,967 | 1,101 | 2025-08-05 |
| 68 | 2025-08-06 | 4,890 | 291 | 4.46 | 109,700 | 5,384,868 | 1,101 | 2025-08-04 |
| 69 | 2025-08-05 | 4,599 | 944 | 4.19 | 109,700 | 5,064,879 | 1,101 | 2025-08-01 |
| 70 | 2025-08-04 | 3,655 | 13 | 3.33 | 109,700 | 4,025,069 | 1,101 | 2025-07-31 |
| 71 | 2025-08-01 | 3,642 | -339 | 3.32 | 109,700 | 4,010,570 | 1,101 | 2025-07-30 |
| 72 | 2025-07-31 | 3,981 | -733 | 3.63 | 109,700 | 4,383,678 | 1,101 | 2025-07-29 |
| 73 | 2025-07-30 | 4,714 | -68 | 4.30 | 109,700 | 5,190,114 | 1,101 | 2025-07-28 |
| 74 | 2025-07-29 | 4,782 | -7 | 4.36 | 109,700 | 5,264,982 | 1,101 | 2025-07-25 |
| 75 | 2025-07-28 | 4,789 | 6 | 4.37 | 109,700 | 5,271,731 | 1,101 | 2025-07-24 |
| 76 | 2025-07-25 | 4,783 | 30 | 4.21 | 113,700 | 5,264,887 | 1,101 | 2025-07-23 |
| 77 | 2025-07-24 | 4,753 | 290 | 4.18 | 113,700 | 5,231,627 | 1,101 | 2025-07-22 |
| 78 | 2025-07-23 | 4,463 | 899 | 3.93 | 113,700 | 4,913,317 | 1,101 | 2025-07-21 |
| 79 | 2025-07-22 | 3,564 | 1,333 | 3.13 | 113,700 | 3,922,895 | 1,101 | 2025-07-18 |
| 80 | 2025-07-21 | 2,231 | 230 | 1.96 | 113,700 | 2,455,885 | 1,101 | 2025-07-17 |
| 81 | 2025-07-18 | 2,001 | -400 | 1.76 | 113,700 | 2,203,001 | 1,101 | 2025-07-16 |
| 82 | 2025-07-17 | 2,401 | -1,290 | 2.11 | 113,700 | 2,642,781 | 1,101 | 2025-07-15 |
| 83 | 2025-07-15 | 3,691 | 1,284 | 3.25 | 113,700 | 4,061,207 | 1,100 | 2025-07-11 |
| 84 | 2025-07-14 | 2,407 | 8 | 2.12 | 113,700 | 2,648,422 | 1,100 | 2025-07-10 |
| 85 | 2025-07-11 | 2,399 | 1 | 2.11 | 113,700 | 2,639,620 | 1,100 | 2025-07-09 |
| 86 | 2025-07-10 | 2,398 | 222 | 2.11 | 113,700 | 2,638,280 | 1,100 | 2025-07-08 |
| 87 | 2025-07-09 | 2,176 | 237 | 1.91 | 113,700 | 2,394,144 | 1,100 | 2025-07-07 |
| 88 | 2025-07-08 | 1,939 | 100 | 1.71 | 113,700 | 2,133,288 | 1,100 | 2025-07-04 |
| 89 | 2025-07-07 | 1,839 | -57 | 1.62 | 113,700 | 2,023,452 | 1,100 | 2025-07-03 |
| 90 | 2025-07-04 | 1,896 | -271 | 1.69 | 112,000 | 2,086,169 | 1,100 | 2025-07-02 |
| 91 | 2025-07-03 | 2,167 | -1,328 | 1.93 | 112,000 | 2,384,133 | 1,100 | 2025-06-30 |
| 92 | 2025-07-02 | 3,495 | -335 | 3.12 | 112,000 | 3,844,151 | 1,100 | 2025-06-27 |
| 93 | 2025-06-30 | 3,830 | -134 | 3.42 | 112,000 | 4,212,043 | 1,100 | 2025-06-26 |
| 94 | 2025-06-27 | 3,964 | -36 | 3.54 | 112,000 | 4,358,418 | 1,100 | 2025-06-25 |
| 95 | 2025-06-26 | 4,000 | 25 | 3.57 | 112,000 | 4,398,000 | 1,100 | 2025-06-24 |
| 96 | 2025-06-25 | 3,975 | -173 | 3.55 | 112,000 | 4,370,910 | 1,100 | 2025-06-23 |
| 97 | 2025-06-24 | 4,148 | -33 | 3.64 | 113,800 | 4,559,896 | 1,099 | 2025-06-20 |
| 98 | 2025-06-23 | 4,181 | 199 | 3.67 | 113,800 | 4,595,337 | 1,099 | 2025-06-19 |
| 99 | 2025-06-20 | 3,982 | -7 | 3.50 | 113,800 | 4,376,218 | 1,099 | 2025-06-18 |
| 100 | 2025-06-19 | 3,989 | 2 | 3.51 | 113,800 | 4,383,911 | 1,099 | 2025-06-17 |
| 101 | 2025-06-18 | 3,987 | 2,130 | 3.50 | 113,800 | 4,381,314 | 1,099 | 2025-06-16 |
| 102 | 2025-06-17 | 1,857 | 731 | 1.63 | 113,800 | 2,040,843 | 1,099 | 2025-06-13 |
| 103 | 2025-06-16 | 1,126 | -64 | 0.99 | 113,800 | 1,237,756 | 1,099 | 2025-06-12 |
| 104 | 2025-06-13 | 1,190 | -32 | 1.05 | 113,800 | 1,308,227 | 1,099 | 2025-06-11 |
| 105 | 2025-06-11 | 1,222 | -79 | 1.09 | 111,800 | 1,343,222 | 1,099 | 2025-06-09 |
| 106 | 2025-06-10 | 1,301 | 4 | 1.18 | 110,600 | 1,429,734 | 1,099 | 2025-06-06 |
| 107 | 2025-06-09 | 1,297 | 105 | 1.17 | 110,600 | 1,425,014 | 1,099 | 2025-06-05 |
| 108 | 2025-06-06 | 1,192 | -29 | 1.08 | 110,600 | 1,309,650 | 1,099 | 2025-06-04 |
| 109 | 2025-06-05 | 1,221 | -40 | 1.10 | 110,600 | 1,341,452 | 1,099 | 2025-06-03 |
| 110 | 2025-06-04 | 1,261 | 213 | 1.16 | 108,600 | 1,385,272 | 1,099 | 2025-06-02 |
| 111 | 2025-06-03 | 1,048 | -100 | 0.97 | 108,600 | 1,151,333 | 1,099 | 2025-05-30 |
| 112 | 2025-06-02 | 1,148 | -2 | 1.07 | 107,100 | 1,260,963 | 1,098 | 2025-05-29 |
| 113 | 2025-05-29 | 1,150 | -50 | 1.09 | 105,500 | 1,262,758 | 1,098 | 2025-05-27 |
| 114 | 2025-05-28 | 1,200 | 9 | 1.14 | 105,500 | 1,317,480 | 1,098 | 2025-05-26 |
| 115 | 2025-05-23 | 1,191 | -100 | 1.19 | 100,500 | 1,307,361 | 1,098 | 2025-05-21 |
| 116 | 2025-05-22 | 1,291 | 89 | 1.28 | 100,500 | 1,417,002 | 1,098 | 2025-05-20 |
| 117 | 2025-05-21 | 1,202 | -189 | 1.20 | 100,500 | 1,318,895 | 1,097 | 2025-05-19 |
| 118 | 2025-05-20 | 1,391 | -23 | 1.38 | 100,500 | 1,526,344 | 1,097 | 2025-05-16 |
| 119 | 2025-05-19 | 1,414 | -284 | 1.41 | 100,500 | 1,551,441 | 1,097 | 2025-05-15 |
| 120 | 2025-05-16 | 1,698 | 71 | 1.69 | 100,500 | 1,862,536 | 1,097 | 2025-05-14 |
| 121 | 2025-05-15 | 1,627 | -100 | 1.62 | 100,500 | 1,784,738 | 1,097 | 2025-05-13 |
| 122 | 2025-05-14 | 1,727 | -201 | 1.72 | 100,500 | 1,894,260 | 1,097 | 2025-05-12 |
| 123 | 2025-05-13 | 1,928 | -1,014 | 1.92 | 100,500 | 2,114,534 | 1,097 | 2025-05-09 |
| 124 | 2025-05-12 | 2,942 | 802 | 2.93 | 100,500 | 3,225,903 | 1,097 | 2025-05-08 |
| 125 | 2025-05-09 | 2,140 | 128 | 2.13 | 100,500 | 2,345,226 | 1,096 | 2025-05-07 |
| 126 | 2025-05-08 | 2,012 | 485 | 2.00 | 100,500 | 2,204,750 | 1,096 | 2025-05-06 |
| 127 | 2025-05-06 | 1,527 | 352 | 1.52 | 100,500 | 1,673,516 | 1,096 | 2025-04-30 |
| 128 | 2025-05-02 | 1,175 | -2 | 1.17 | 100,500 | 1,287,213 | 1,096 | 2025-04-29 |
| 129 | 2025-04-30 | 1,177 | -427 | 1.17 | 100,500 | 1,289,286 | 1,095 | 2025-04-28 |
| 130 | 2025-04-29 | 1,604 | 222 | 1.65 | 97,000 | 1,756,540 | 1,095 | 2025-04-25 |
| 131 | 2025-04-28 | 1,382 | -17 | 1.42 | 97,000 | 1,513,428 | 1,095 | 2025-04-24 |
| 132 | 2025-04-25 | 1,399 | -306 | 1.44 | 97,000 | 1,531,765 | 1,095 | 2025-04-23 |
| 133 | 2025-04-24 | 1,705 | -1,025 | 1.76 | 97,000 | 1,866,890 | 1,095 | 2025-04-22 |
| 134 | 2025-04-23 | 2,730 | -16 | 2.81 | 97,000 | 2,987,985 | 1,095 | 2025-04-17 |
| 135 | 2025-04-22 | 2,746 | 1,645 | 2.83 | 97,000 | 3,003,987 | 1,094 | 2025-04-16 |
| 136 | 2025-04-17 | 1,101 | 43 | 1.14 | 97,000 | 1,204,219 | 1,094 | 2025-04-15 |
| 137 | 2025-04-16 | 1,058 | -283 | 1.09 | 97,000 | 1,157,135 | 1,094 | 2025-04-14 |
| 138 | 2025-04-15 | 1,341 | 154 | 1.38 | 97,000 | 1,466,652 | 1,094 | 2025-04-11 |
| 139 | 2025-04-14 | 1,187 | -583 | 1.22 | 97,000 | 1,297,866 | 1,093 | 2025-04-10 |
| 140 | 2025-04-11 | 1,770 | 8 | 1.82 | 97,000 | 1,935,053 | 1,093 | 2025-04-09 |
| 141 | 2025-04-09 | 1,762 | 1,202 | 1.48 | 119,000 | 1,924,985 | 1,093 | 2025-04-07 |
| 142 | 2025-04-08 | 560 | -240 | 0.47 | 119,000 | 612,080 | 1,093 | 2025-04-03 |
| 143 | 2025-04-07 | 800 | -400 | 0.68 | 117,500 | 874,240 | 1,093 | 2025-04-02 |
| 144 | 2025-04-03 | 1,200 | 396 | 1.02 | 117,500 | 1,311,060 | 1,093 | 2025-04-01 |
| 145 | 2025-04-01 | 804 | 9 | 0.69 | 116,000 | 878,209 | 1,092 | 2025-03-28 |
| 146 | 2025-03-31 | 795 | -380 | 0.69 | 116,000 | 868,418 | 1,092 | 2025-03-27 |
| 147 | 2025-03-28 | 1,175 | -152 | 1.03 | 114,500 | 1,282,924 | 1,092 | 2025-03-26 |
| 148 | 2025-03-27 | 1,327 | -188 | 1.16 | 114,500 | 1,448,421 | 1,092 | 2025-03-25 |
| 149 | 2025-03-26 | 1,515 | 81 | 1.32 | 114,500 | 1,653,092 | 1,091 | 2025-03-24 |
| 150 | 2025-03-25 | 1,434 | 28 | 1.25 | 114,500 | 1,564,494 | 1,091 | 2025-03-21 |
| 151 | 2025-03-24 | 1,406 | -9 | 1.23 | 114,500 | 1,534,157 | 1,091 | 2025-03-20 |
| 152 | 2025-03-21 | 1,415 | -10 | 1.24 | 114,500 | 1,543,694 | 1,091 | 2025-03-19 |
| 153 | 2025-03-20 | 1,425 | -1 | 1.24 | 114,500 | 1,554,176 | 1,091 | 2025-03-18 |
| 154 | 2025-03-19 | 1,426 | -56 | 1.25 | 114,500 | 1,555,410 | 1,091 | 2025-03-17 |
| 155 | 2025-03-18 | 1,482 | -442 | 1.29 | 114,500 | 1,616,417 | 1,091 | 2025-03-14 |
| 156 | 2025-03-17 | 1,924 | -2 | 1.68 | 114,500 | 2,097,641 | 1,090 | 2025-03-13 |
| 157 | 2025-03-14 | 1,926 | -85 | 1.68 | 114,500 | 2,100,110 | 1,090 | 2025-03-12 |
| 158 | 2025-03-13 | 2,011 | 1,125 | 1.76 | 114,500 | 2,192,694 | 1,090 | 2025-03-11 |
| 159 | 2025-03-12 | 886 | -10 | 0.77 | 114,500 | 966,006 | 1,090 | 2025-03-10 |
| 160 | 2025-03-11 | 896 | 78 | 0.79 | 113,000 | 976,730 | 1,090 | 2025-03-07 |
| 161 | 2025-03-10 | 818 | -26 | 0.73 | 111,500 | 891,538 | 1,090 | 2025-03-06 |
| 162 | 2025-03-07 | 844 | -16 | 0.76 | 111,500 | 919,622 | 1,090 | 2025-03-05 |
| 163 | 2025-03-06 | 860 | 9 | 0.80 | 107,500 | 936,970 | 1,090 | 2025-03-04 |
| 164 | 2025-03-05 | 851 | -148 | 0.79 | 107,500 | 926,994 | 1,089 | 2025-03-03 |
| 165 | 2025-03-04 | 999 | -176 | 0.93 | 107,500 | 1,087,861 | 1,089 | 2025-02-28 |
| 166 | 2025-03-03 | 1,175 | -157 | 1.09 | 107,500 | 1,279,575 | 1,089 | 2025-02-27 |
| 167 | 2025-02-28 | 1,332 | 11 | 1.24 | 107,500 | 1,449,749 | 1,088 | 2025-02-26 |
| 168 | 2025-02-27 | 1,321 | 465 | 1.29 | 102,500 | 1,437,842 | 1,088 | 2025-02-25 |
| 169 | 2025-02-26 | 856 | 49 | 0.84 | 102,500 | 931,542 | 1,088 | 2025-02-24 |
| 170 | 2025-02-25 | 807 | -79 | 0.79 | 102,500 | 878,218 | 1,088 | 2025-02-21 |
| 171 | 2025-02-24 | 886 | -177 | 0.86 | 102,500 | 964,101 | 1,088 | 2025-02-20 |
| 172 | 2025-02-21 | 1,063 | -249 | 1.04 | 102,500 | 1,156,544 | 1,088 | 2025-02-19 |
| 173 | 2025-02-20 | 1,312 | -40 | 1.28 | 102,500 | 1,426,800 | 1,088 | 2025-02-18 |
| 174 | 2025-02-19 | 1,352 | 225 | 1.32 | 102,500 | 1,470,300 | 1,088 | 2025-02-17 |
| 175 | 2025-02-18 | 1,127 | 77 | 1.10 | 102,500 | 1,225,331 | 1,087 | 2025-02-14 |
| 176 | 2025-02-17 | 1,050 | -176 | 1.02 | 102,500 | 1,141,560 | 1,087 | 2025-02-13 |
| 177 | 2025-02-14 | 1,226 | 18 | 1.20 | 102,500 | 1,332,233 | 1,087 | 2025-02-12 |
| 178 | 2025-02-13 | 1,208 | 123 | 1.18 | 102,500 | 1,312,552 | 1,087 | 2025-02-11 |
| 179 | 2025-02-12 | 1,085 | -29 | 1.06 | 102,500 | 1,179,287 | 1,087 | 2025-02-10 |
| 180 | 2025-02-11 | 1,114 | -61 | 1.09 | 102,500 | 1,210,640 | 1,087 | 2025-02-07 |
| 181 | 2025-02-10 | 1,175 | -128 | 1.15 | 102,500 | 1,276,696 | 1,087 | 2025-02-06 |
| 182 | 2025-02-07 | 1,303 | -95 | 1.30 | 100,000 | 1,415,449 | 1,086 | 2025-02-05 |
| 183 | 2025-02-06 | 1,398 | -99 | 1.40 | 100,000 | 1,518,717 | 1,086 | 2025-02-04 |
| 184 | 2025-02-05 | 1,497 | 89 | 1.50 | 100,000 | 1,625,068 | 1,086 | 2025-02-03 |
| 185 | 2025-02-04 | 1,408 | 52 | 1.41 | 100,000 | 1,528,243 | 1,085 | 2025-01-27 |
| 186 | 2025-02-03 | 1,356 | 201 | 1.36 | 100,000 | 1,471,735 | 1,085 | 2025-01-24 |
| 187 | 2025-01-27 | 1,155 | -224 | 1.17 | 98,500 | 1,253,348 | 1,085 | 2025-01-23 |
| 188 | 2025-01-24 | 1,379 | 79 | 1.40 | 98,500 | 1,495,457 | 1,084 | 2025-01-22 |
| 189 | 2025-01-23 | 1,300 | -1 | 1.32 | 98,500 | 1,409,850 | 1,085 | 2025-01-21 |
| 190 | 2025-01-21 | 1,301 | -75 | 1.32 | 98,500 | 1,410,609 | 1,084 | 2025-01-17 |
| 191 | 2025-01-20 | 1,376 | 13 | 1.40 | 98,500 | 1,491,446 | 1,084 | 2025-01-16 |
| 192 | 2025-01-17 | 1,363 | -221 | 1.38 | 98,500 | 1,476,947 | 1,084 | 2025-01-15 |
| 193 | 2025-01-16 | 1,584 | 140 | 1.61 | 98,500 | 1,716,185 | 1,083 | 2025-01-14 |
| 194 | 2025-01-15 | 1,444 | 140 | 1.47 | 98,500 | 1,564,357 | 1,083 | 2025-01-13 |
| 195 | 2025-01-14 | 1,304 | -121 | 1.32 | 98,500 | 1,413,014 | 1,084 | 2025-01-10 |
| 196 | 2025-01-13 | 1,425 | -100 | 1.45 | 98,500 | 1,543,275 | 1,083 | 2025-01-09 |
| 197 | 2025-01-10 | 1,525 | 12 | 1.55 | 98,500 | 1,651,041 | 1,083 | 2025-01-08 |
| 198 | 2025-01-09 | 1,513 | -321 | 1.54 | 98,500 | 1,637,974 | 1,083 | 2025-01-07 |
| 199 | 2025-01-08 | 1,834 | 47 | 1.86 | 98,500 | 1,984,938 | 1,082 | 2025-01-06 |
| 200 | 2025-01-07 | 1,787 | -198 | 1.81 | 98,500 | 1,934,696 | 1,083 | 2025-01-03 |
| 201 | 2025-01-06 | 1,985 | -133 | 2.02 | 98,500 | 2,148,663 | 1,082 | 2025-01-02 |
| 202 | 2025-01-03 | 2,118 | -140 | 2.15 | 98,500 | 2,291,147 | 1,082 | 2024-12-30 |
| 203 | 2025-01-02 | 2,258 | 85 | 2.29 | 98,500 | 2,442,253 | 1,082 | 2024-12-27 |
| 204 | 2024-12-30 | 2,173 | 489 | 2.21 | 98,500 | 2,350,534 | 1,082 | 2024-12-23 |
| 205 | 2024-12-27 | 1,684 | -103 | 1.75 | 96,000 | 1,819,730 | 1,081 | 2024-12-20 |
| 206 | 2024-12-23 | 1,787 | -169 | 1.86 | 96,000 | 1,930,943 | 1,081 | 2024-12-19 |
| 207 | 2024-12-20 | 1,956 | -101 | 2.04 | 96,000 | 2,113,654 | 1,081 | 2024-12-18 |
| 208 | 2024-12-19 | 2,057 | -63 | 2.14 | 96,000 | 2,222,177 | 1,080 | 2024-12-17 |
| 209 | 2024-12-18 | 2,120 | 133 | 2.21 | 96,000 | 2,289,176 | 1,080 | 2024-12-16 |
| 210 | 2024-12-17 | 1,987 | -61 | 2.07 | 96,000 | 2,145,861 | 1,080 | 2024-12-13 |
| 211 | 2024-12-16 | 2,048 | -232 | 2.06 | 99,500 | 2,210,918 | 1,080 | 2024-12-12 |
| 212 | 2024-12-13 | 2,280 | 613 | 2.29 | 99,500 | 2,461,146 | 1,079 | 2024-12-11 |
| 213 | 2024-12-12 | 1,667 | 41 | 1.68 | 99,500 | 1,799,193 | 1,079 | 2024-12-10 |
| 214 | 2024-12-11 | 1,626 | 61 | 1.63 | 99,500 | 1,754,942 | 1,079 | 2024-12-09 |
| 215 | 2024-12-10 | 1,565 | -414 | 1.57 | 99,500 | 1,689,105 | 1,079 | 2024-12-06 |
| 216 | 2024-12-09 | 1,979 | -4 | 1.99 | 99,500 | 2,134,846 | 1,079 | 2024-12-05 |
| 217 | 2024-12-06 | 1,983 | -5 | 1.94 | 102,000 | 2,138,566 | 1,078 | 2024-12-04 |
| 218 | 2024-12-05 | 1,988 | 91 | 1.95 | 102,000 | 2,143,959 | 1,078 | 2024-12-03 |
| 219 | 2024-12-04 | 1,897 | 200 | 1.86 | 102,000 | 2,045,345 | 1,078 | 2024-12-02 |
| 220 | 2024-12-03 | 1,697 | -431 | 1.66 | 102,000 | 1,830,045 | 1,078 | 2024-11-29 |
| 221 | 2024-12-02 | 2,128 | 484 | 2.09 | 102,000 | 2,293,346 | 1,078 | 2024-11-28 |
| 222 | 2024-11-29 | 1,644 | 97 | 1.61 | 102,000 | 1,771,328 | 1,077 | 2024-11-27 |
| 223 | 2024-11-28 | 1,547 | 115 | 0.90 | 171,000 | 1,666,738 | 1,077 | 2024-11-26 |
| 224 | 2024-11-27 | 1,432 | 444 | 0.84 | 171,000 | 1,542,980 | 1,078 | 2024-11-25 |
| 225 | 2024-11-25 | 988 | -52 | 0.58 | 171,000 | 1,065,064 | 1,078 | 2024-11-21 |
| 226 | 2024-11-22 | 1,040 | -936 | 0.61 | 171,000 | 1,120,548 | 1,077 | 2024-11-20 |
| 227 | 2024-11-21 | 1,976 | 95 | 1.75 | 113,000 | 2,128,152 | 1,077 | 2024-11-19 |
| 228 | 2024-11-20 | 1,881 | 169 | 1.66 | 113,000 | 2,024,897 | 1,077 | 2024-11-18 |
| 229 | 2024-11-19 | 1,712 | 187 | 1.52 | 113,000 | 1,843,139 | 1,077 | 2024-11-15 |
| 230 | 2024-11-18 | 1,525 | 297 | 0.91 | 168,000 | 1,641,510 | 1,076 | 2024-11-14 |
| 231 | 2024-11-15 | 1,228 | -138 | 0.73 | 168,000 | 1,321,942 | 1,077 | 2024-11-13 |
| 232 | 2024-11-14 | 1,366 | -49 | 0.81 | 168,000 | 1,469,748 | 1,076 | 2024-11-12 |
| 233 | 2024-11-13 | 1,415 | -520 | 0.84 | 168,000 | 1,522,328 | 1,076 | 2024-11-11 |
| 234 | 2024-11-12 | 1,935 | -23 | 1.20 | 161,000 | 2,081,867 | 1,076 | 2024-11-08 |
| 235 | 2024-11-11 | 1,958 | 920 | 1.22 | 161,000 | 2,106,319 | 1,076 | 2024-11-07 |
| 236 | 2024-11-08 | 1,038 | -38 | 0.64 | 161,000 | 1,116,629 | 1,076 | 2024-11-06 |
| 237 | 2024-11-07 | 1,076 | -57 | 0.67 | 161,000 | 1,157,292 | 1,076 | 2024-11-05 |
| 238 | 2024-11-06 | 1,133 | 64 | 0.70 | 161,000 | 1,218,088 | 1,075 | 2024-11-04 |
| 239 | 2024-11-05 | 1,069 | 13 | 0.66 | 161,000 | 1,149,389 | 1,075 | 2024-11-01 |
| 240 | 2024-11-04 | 1,056 | -49 | 0.66 | 161,000 | 1,135,517 | 1,075 | 2024-10-31 |
| 241 | 2024-10-31 | 1,105 | 32 | 0.69 | 161,000 | 1,187,709 | 1,075 | 2024-10-29 |
| 242 | 2024-10-30 | 1,073 | 128 | 0.70 | 154,000 | 1,152,939 | 1,075 | 2024-10-28 |
| 243 | 2024-10-29 | 945 | -41 | 0.61 | 154,000 | 1,015,450 | 1,075 | 2024-10-25 |
| 244 | 2024-10-28 | 986 | -52 | 0.64 | 154,000 | 1,059,260 | 1,074 | 2024-10-24 |
| 245 | 2024-10-25 | 1,038 | -161 | 0.67 | 154,000 | 1,114,916 | 1,074 | 2024-10-23 |
| 246 | 2024-10-24 | 1,199 | -9 | 0.78 | 154,000 | 1,287,127 | 1,074 | 2024-10-22 |
| 247 | 2024-10-23 | 1,208 | -45 | 0.78 | 154,000 | 1,296,788 | 1,074 | 2024-10-21 |
| 248 | 2024-10-22 | 1,253 | 50 | 0.85 | 147,000 | 1,344,845 | 1,073 | 2024-10-18 |
| 249 | 2024-10-21 | 1,203 | -323 | 0.82 | 147,000 | 1,291,601 | 1,074 | 2024-10-17 |
| 250 | 2024-10-18 | 1,526 | -21 | 1.07 | 142,000 | 1,637,245 | 1,073 | 2024-10-16 |
| 251 | 2024-10-17 | 1,547 | 415 | 1.09 | 142,000 | 1,659,467 | 1,073 | 2024-10-15 |
| 252 | 2024-10-16 | 1,132 | 12 | 0.80 | 142,000 | 1,214,296 | 1,073 | 2024-10-14 |
| 253 | 2024-10-15 | 1,120 | 2 | 0.84 | 134,000 | 1,201,200 | 1,073 | 2024-10-10 |
| 254 | 2024-10-14 | 1,118 | -76 | 0.83 | 134,000 | 1,199,223 | 1,073 | 2024-10-09 |
| 255 | 2024-10-10 | 1,194 | 218 | 0.92 | 130,000 | 1,279,908 | 1,072 | 2024-10-08 |
| 256 | 2024-10-09 | 976 | -40 | 0.75 | 130,000 | 1,046,272 | 1,072 | 2024-10-07 |
| 257 | 2024-10-08 | 1,016 | -21 | 0.80 | 127,000 | 1,089,203 | 1,072 | 2024-10-04 |
| 258 | 2024-10-07 | 1,037 | -123 | 0.82 | 127,000 | 1,111,612 | 1,072 | 2024-10-03 |
| 259 | 2024-10-04 | 1,160 | 15 | 1.41 | 82,000 | 1,242,824 | 1,071 | 2024-10-02 |
| 260 | 2024-10-03 | 1,145 | -394 | 1.55 | 74,000 | 1,226,181 | 1,071 | 2024-09-30 |
| 261 | 2024-10-02 | 1,539 | -60 | 2.57 | 60,000 | 1,648,269 | 1,071 | 2024-09-27 |
| 262 | 2024-09-30 | 1,599 | -87 | 2.67 | 60,000 | 1,712,129 | 1,071 | 2024-09-26 |
| 263 | 2024-09-27 | 1,686 | 95 | 2.81 | 60,000 | 1,804,779 | 1,070 | 2024-09-25 |
| 264 | 2024-09-26 | 1,591 | -147 | 2.65 | 60,000 | 1,702,688 | 1,070 | 2024-09-24 |
| 265 | 2024-09-25 | 1,738 | -5 | 2.90 | 60,000 | 1,859,747 | 1,070 | 2024-09-23 |
| 266 | 2024-09-24 | 1,743 | 707 | 2.91 | 60,000 | 1,865,010 | 1,070 | 2024-09-20 |
| 267 | 2024-09-23 | 1,036 | 104 | 1.73 | 60,000 | 1,108,520 | 1,070 | 2024-09-19 |
| 268 | 2024-09-20 | 932 | -150 | 1.55 | 60,000 | 997,007 | 1,070 | 2024-09-17 |
| 269 | 2024-09-17 | 1,082 | -1 | 1.80 | 60,000 | 1,157,253 | 1,070 | 2024-09-13 |
| 270 | 2024-09-16 | 1,083 | -21 | 1.81 | 60,000 | 1,158,214 | 1,069 | 2024-09-12 |
| 271 | 2024-09-13 | 1,104 | -16 | 1.84 | 60,000 | 1,180,066 | 1,069 | 2024-09-11 |
| 272 | 2024-09-12 | 1,120 | -396 | 1.87 | 60,000 | 1,197,168 | 1,069 | 2024-09-10 |
| 273 | 2024-09-11 | 1,516 | 237 | 2.53 | 60,000 | 1,619,315 | 1,068 | 2024-09-09 |
| 274 | 2024-09-10 | 1,279 | 33 | 2.13 | 60,000 | 1,366,100 | 1,068 | 2024-09-05 |
| 275 | 2024-09-09 | 1,246 | 11 | 2.08 | 60,000 | 1,330,853 | 1,068 | 2024-09-04 |
| 276 | 2024-09-05 | 1,235 | 76 | 2.06 | 60,000 | 1,319,351 | 1,068 | 2024-09-03 |
| 277 | 2024-09-04 | 1,159 | 175 | 1.93 | 60,000 | 1,237,580 | 1,068 | 2024-09-02 |
| 278 | 2024-09-03 | 984 | -25 | 1.64 | 60,000 | 1,050,912 | 1,068 | 2024-08-30 |
| 279 | 2024-09-02 | 1,009 | -18 | 1.75 | 57,500 | 1,076,906 | 1,067 | 2024-08-29 |
| 280 | 2024-08-30 | 1,027 | -147 | 1.79 | 57,500 | 1,096,220 | 1,067 | 2024-08-28 |
| 281 | 2024-08-29 | 1,174 | 17 | 2.04 | 57,500 | 1,252,423 | 1,067 | 2024-08-27 |
| 282 | 2024-08-27 | 1,157 | -164 | 2.01 | 57,500 | 1,234,172 | 1,067 | 2024-08-23 |
| 283 | 2024-08-26 | 1,321 | 274 | 2.30 | 57,500 | 1,408,847 | 1,067 | 2024-08-22 |
| 284 | 2024-08-23 | 1,047 | -150 | 1.82 | 57,500 | 1,116,626 | 1,067 | 2024-08-21 |
| 285 | 2024-08-22 | 1,197 | 205 | 2.08 | 57,500 | 1,276,122 | 1,066 | 2024-08-20 |
| 286 | 2024-08-20 | 992 | -3 | 1.73 | 57,500 | 1,057,571 | 1,066 | 2024-08-16 |
| 287 | 2024-08-19 | 995 | 9 | 1.73 | 57,500 | 1,060,173 | 1,066 | 2024-08-15 |
| 288 | 2024-08-16 | 986 | -4 | 1.71 | 57,500 | 1,050,928 | 1,066 | 2024-08-14 |
| 289 | 2024-08-15 | 990 | -194 | 1.77 | 56,000 | 1,054,944 | 1,066 | 2024-08-13 |
| 290 | 2024-08-14 | 1,184 | -30 | 2.11 | 56,000 | 1,261,315 | 1,065 | 2024-08-12 |
| 291 | 2024-08-13 | 1,214 | 1 | 2.17 | 56,000 | 1,292,910 | 1,065 | 2024-08-09 |
| 292 | 2024-08-12 | 1,213 | -200 | 2.17 | 56,000 | 1,291,724 | 1,065 | 2024-08-08 |
| 293 | 2024-08-09 | 1,413 | -44 | 2.52 | 56,000 | 1,504,562 | 1,065 | 2024-08-07 |
| 294 | 2024-08-08 | 1,457 | 15 | 2.60 | 56,000 | 1,550,904 | 1,064 | 2024-08-06 |
| 295 | 2024-08-07 | 1,442 | 94 | 2.58 | 56,000 | 1,534,576 | 1,064 | 2024-08-05 |
| 296 | 2024-08-06 | 1,348 | 71 | 2.54 | 53,000 | 1,434,811 | 1,064 | 2024-08-02 |
| 297 | 2024-08-05 | 1,277 | 99 | 2.41 | 53,000 | 1,358,536 | 1,064 | 2024-08-01 |
| 298 | 2024-08-02 | 1,178 | 35 | 2.22 | 53,000 | 1,253,039 | 1,064 | 2024-07-31 |
| 299 | 2024-08-01 | 1,143 | 11 | 2.16 | 53,000 | 1,215,466 | 1,063 | 2024-07-30 |
| 300 | 2024-07-31 | 1,132 | -10 | 2.14 | 53,000 | 1,203,995 | 1,064 | 2024-07-29 |
| 301 | 2024-07-30 | 1,142 | -393 | 2.15 | 53,000 | 1,214,174 | 1,063 | 2024-07-26 |
| 302 | 2024-07-29 | 1,535 | -30 | 2.90 | 53,000 | 1,631,705 | 1,063 | 2024-07-25 |
| 303 | 2024-07-26 | 1,565 | -7 | 2.95 | 53,000 | 1,663,517 | 1,063 | 2024-07-24 |
| 304 | 2024-07-25 | 1,572 | -85 | 2.97 | 53,000 | 1,670,722 | 1,063 | 2024-07-23 |
| 305 | 2024-07-24 | 1,657 | -100 | 3.13 | 53,000 | 1,760,231 | 1,062 | 2024-07-22 |
| 306 | 2024-07-23 | 1,757 | 452 | 3.32 | 53,000 | 1,866,198 | 1,062 | 2024-07-19 |
| 307 | 2024-07-22 | 1,305 | -35 | 2.46 | 53,000 | 1,386,432 | 1,062 | 2024-07-18 |
| 308 | 2024-07-19 | 1,340 | -72 | 2.53 | 53,000 | 1,423,147 | 1,062 | 2024-07-17 |
| 309 | 2024-07-18 | 1,412 | 171 | 2.66 | 53,000 | 1,499,615 | 1,062 | 2024-07-16 |
| 310 | 2024-07-17 | 1,241 | -66 | 2.34 | 53,000 | 1,317,446 | 1,062 | 2024-07-15 |
| 311 | 2024-07-16 | 1,307 | 112 | 2.47 | 53,000 | 1,387,381 | 1,062 | 2024-07-12 |
| 312 | 2024-07-15 | 1,195 | -1 | 2.25 | 53,000 | 1,268,433 | 1,061 | 2024-07-11 |
| 313 | 2024-07-12 | 1,196 | -22 | 2.26 | 53,000 | 1,269,135 | 1,061 | 2024-07-10 |
| 314 | 2024-07-11 | 1,218 | -23 | 2.18 | 56,000 | 1,291,872 | 1,061 | 2024-07-09 |
| 315 | 2024-07-10 | 1,241 | -523 | 2.22 | 56,000 | 1,316,701 | 1,061 | 2024-07-08 |
| 316 | 2024-07-09 | 1,764 | 374 | 3.15 | 56,000 | 1,870,546 | 1,060 | 2024-07-05 |
| 317 | 2024-07-08 | 1,390 | 13 | 2.48 | 56,000 | 1,474,026 | 1,060 | 2024-07-04 |
| 318 | 2024-07-05 | 1,377 | 13 | 2.46 | 56,000 | 1,459,276 | 1,060 | 2024-07-03 |
| 319 | 2024-07-04 | 1,364 | 6 | 2.44 | 56,000 | 1,445,363 | 1,060 | 2024-07-02 |
| 320 | 2024-07-03 | 1,358 | 4 | 2.43 | 56,000 | 1,438,801 | 1,060 | 2024-06-28 |
| 321 | 2024-07-02 | 1,354 | 2 | 2.42 | 56,000 | 1,434,292 | 1,059 | 2024-06-27 |
| 322 | 2024-06-28 | 1,352 | -30 | 2.41 | 56,000 | 1,431,768 | 1,059 | 2024-06-26 |
| 323 | 2024-06-27 | 1,382 | 190 | 2.47 | 56,000 | 1,463,054 | 1,059 | 2024-06-25 |
| 324 | 2024-06-26 | 1,192 | 88 | 2.13 | 56,000 | 1,262,268 | 1,059 | 2024-06-24 |
| 325 | 2024-06-25 | 1,104 | -13 | 1.97 | 56,000 | 1,168,805 | 1,059 | 2024-06-21 |
| 326 | 2024-06-24 | 1,117 | 16 | 1.99 | 56,000 | 1,182,512 | 1,059 | 2024-06-20 |
| 327 | 2024-06-21 | 1,101 | 77 | 1.97 | 56,000 | 1,165,078 | 1,058 | 2024-06-19 |
| 328 | 2024-06-20 | 1,024 | 149 | 1.51 | 68,000 | 1,084,006 | 1,059 | 2024-06-18 |
| 329 | 2024-06-19 | 875 | 119 | 1.29 | 68,000 | 926,275 | 1,059 | 2024-06-17 |
| 330 | 2024-06-18 | 756 | 27 | 1.15 | 65,600 | 800,075 | 1,058 | 2024-06-14 |
| 331 | 2024-06-17 | 729 | -20 | 1.15 | 63,600 | 771,173 | 1,058 | 2024-06-13 |
| 332 | 2024-06-14 | 749 | -449 | 1.26 | 59,600 | 792,217 | 1,058 | 2024-06-12 |
| 333 | 2024-06-13 | 1,198 | 60 | 2.04 | 58,800 | 1,267,125 | 1,058 | 2024-06-11 |
| 334 | 2024-06-12 | 1,138 | 57 | 1.94 | 58,800 | 1,202,923 | 1,057 | 2024-06-07 |
| 335 | 2024-06-11 | 1,081 | 10 | 1.84 | 58,800 | 1,142,779 | 1,057 | 2024-06-06 |
| 336 | 2024-06-07 | 1,071 | 2 | 1.75 | 61,200 | 1,131,458 | 1,056 | 2024-06-05 |
| 337 | 2024-06-06 | 1,069 | -5 | 1.75 | 61,200 | 1,129,185 | 1,056 | 2024-06-04 |
| 338 | 2024-06-05 | 1,074 | -447 | 1.75 | 61,200 | 1,134,627 | 1,056 | 2024-06-03 |
| 339 | 2024-06-04 | 1,521 | 397 | 2.49 | 61,200 | 1,606,480 | 1,056 | 2024-05-31 |
| 340 | 2024-06-03 | 1,124 | -42 | 1.72 | 65,200 | 1,187,506 | 1,057 | 2024-05-30 |
| 341 | 2024-05-30 | 1,166 | -42 | 1.79 | 65,200 | 1,230,946 | 1,056 | 2024-05-28 |
| 342 | 2024-05-29 | 1,208 | 20 | 1.85 | 65,200 | 1,275,527 | 1,056 | 2024-05-27 |
| 343 | 2024-05-28 | 1,188 | -7 | 1.82 | 65,200 | 1,253,934 | 1,056 | 2024-05-24 |
| 344 | 2024-05-27 | 1,195 | 20 | 1.83 | 65,200 | 1,261,203 | 1,055 | 2024-05-23 |
| 345 | 2024-05-24 | 1,175 | -47 | 1.80 | 65,200 | 1,239,860 | 1,055 | 2024-05-22 |
| 346 | 2024-05-22 | 1,222 | -148 | 1.87 | 65,200 | 1,288,782 | 1,055 | 2024-05-20 |
| 347 | 2024-05-21 | 1,370 | -101 | 2.10 | 65,200 | 1,444,871 | 1,055 | 2024-05-17 |
| 348 | 2024-05-17 | 1,471 | -12 | 2.62 | 56,200 | 1,550,434 | 1,054 | 2024-05-14 |
| 349 | 2024-05-14 | 1,483 | -4 | 2.64 | 56,200 | 1,563,008 | 1,054 | 2024-05-10 |
| 350 | 2024-05-13 | 1,487 | -6 | 2.65 | 56,200 | 1,567,075 | 1,054 | 2024-05-09 |
| 351 | 2024-05-09 | 1,493 | -123 | 2.66 | 56,200 | 1,572,652 | 1,053 | 2024-05-07 |
| 352 | 2024-05-08 | 1,616 | 119 | 2.88 | 56,200 | 1,701,486 | 1,053 | 2024-05-06 |
| 353 | 2024-05-07 | 1,497 | 50 | 2.66 | 56,200 | 1,575,967 | 1,053 | 2024-05-03 |
| 354 | 2024-05-06 | 1,447 | 191 | 2.57 | 56,200 | 1,523,402 | 1,053 | 2024-05-02 |
| 355 | 2024-05-02 | 1,256 | 33 | 2.28 | 55,200 | 1,321,940 | 1,053 | 2024-04-29 |
| 356 | 2024-04-30 | 1,223 | -86 | 2.22 | 55,200 | 1,286,963 | 1,052 | 2024-04-26 |
| 357 | 2024-04-26 | 1,309 | -138 | 2.37 | 55,200 | 1,376,741 | 1,052 | 2024-04-24 |
| 358 | 2024-04-25 | 1,447 | -100 | 2.62 | 55,200 | 1,521,303 | 1,051 | 2024-04-23 |
| 359 | 2024-04-23 | 1,547 | 4 | 2.80 | 55,200 | 1,625,820 | 1,051 | 2024-04-19 |
| 360 | 2024-04-19 | 1,543 | -36 | 2.80 | 55,200 | 1,621,307 | 1,051 | 2024-04-17 |
| 361 | 2024-04-18 | 1,579 | -100 | 2.86 | 55,200 | 1,658,661 | 1,050 | 2024-04-16 |
| 362 | 2024-04-17 | 1,679 | 4 | 3.04 | 55,200 | 1,762,950 | 1,050 | 2024-04-15 |
| 363 | 2024-04-16 | 1,675 | 20 | 3.03 | 55,200 | 1,759,420 | 1,050 | 2024-04-12 |
| 364 | 2024-04-15 | 1,655 | -7 | 3.00 | 55,200 | 1,738,247 | 1,050 | 2024-04-11 |
| 365 | 2024-04-12 | 1,662 | -100 | 3.01 | 55,200 | 1,744,435 | 1,050 | 2024-04-10 |
| 366 | 2024-04-11 | 1,762 | 142 | 3.19 | 55,200 | 1,849,043 | 1,049 | 2024-04-09 |
| 367 | 2024-04-10 | 1,620 | -154 | 2.93 | 55,200 | 1,700,514 | 1,050 | 2024-04-08 |
| 368 | 2024-04-08 | 1,774 | -22 | 3.21 | 55,200 | 1,861,458 | 1,049 | 2024-04-03 |
| 369 | 2024-04-03 | 1,796 | -11 | 2.71 | 66,200 | 1,882,747 | 1,048 | 2024-03-28 |
| 370 | 2024-04-02 | 1,807 | 28 | 2.73 | 66,200 | 1,893,555 | 1,048 | 2024-03-27 |
| 371 | 2024-03-28 | 1,779 | 192 | 2.69 | 66,200 | 1,863,680 | 1,048 | 2024-03-26 |
| 372 | 2024-03-27 | 1,587 | 21 | 2.40 | 66,200 | 1,662,383 | 1,048 | 2024-03-25 |
| 373 | 2024-03-26 | 1,566 | -198 | 2.37 | 66,200 | 1,640,855 | 1,048 | 2024-03-22 |
| 374 | 2024-03-22 | 1,764 | -30 | 2.66 | 66,200 | 1,846,996 | 1,047 | 2024-03-20 |
| 375 | 2024-03-20 | 1,794 | -1 | 2.71 | 66,200 | 1,877,421 | 1,047 | 2024-03-18 |
| 376 | 2024-03-19 | 1,795 | -2 | 2.71 | 66,200 | 1,878,647 | 1,047 | 2024-03-15 |
| 377 | 2024-03-14 | 1,797 | -238 | 2.71 | 66,200 | 1,879,303 | 1,046 | 2024-03-12 |
| 378 | 2024-03-13 | 2,035 | -140 | 3.07 | 66,200 | 2,127,796 | 1,046 | 2024-03-11 |
| 379 | 2024-03-12 | 2,175 | -261 | 3.29 | 66,200 | 2,273,745 | 1,045 | 2024-03-08 |
| 380 | 2024-03-11 | 2,436 | -178 | 3.68 | 66,200 | 2,546,838 | 1,046 | 2024-03-07 |
| 381 | 2024-03-08 | 2,614 | -203 | 3.95 | 66,200 | 2,731,238 | 1,045 | 2024-03-06 |
| 382 | 2024-03-07 | 2,817 | 444 | 4.10 | 68,700 | 2,942,216 | 1,044 | 2024-03-05 |
| 383 | 2024-03-06 | 2,373 | 410 | 3.45 | 68,700 | 2,478,599 | 1,045 | 2024-03-04 |
| 384 | 2024-03-05 | 1,963 | 83 | 2.86 | 68,700 | 2,050,452 | 1,045 | 2024-03-01 |
| 385 | 2024-03-04 | 1,880 | 752 | 2.74 | 68,700 | 1,963,378 | 1,044 | 2024-02-29 |
| 386 | 2024-03-01 | 1,128 | -147 | 1.64 | 68,700 | 1,178,309 | 1,045 | 2024-02-28 |
| 387 | 2024-02-29 | 1,275 | -3 | 1.86 | 68,700 | 1,331,228 | 1,044 | 2024-02-27 |
| 388 | 2024-02-28 | 1,278 | -148 | 1.86 | 68,700 | 1,334,232 | 1,044 | 2024-02-26 |
| 389 | 2024-02-26 | 1,426 | -150 | 2.08 | 68,700 | 1,488,815 | 1,044 | 2024-02-22 |
| 390 | 2024-02-23 | 1,576 | -169 | 2.29 | 68,700 | 1,644,398 | 1,043 | 2024-02-21 |
| 391 | 2024-02-22 | 1,745 | -53 | 2.58 | 67,700 | 1,820,820 | 1,043 | 2024-02-20 |
| 392 | 2024-02-21 | 1,798 | 36 | 2.66 | 67,700 | 1,875,314 | 1,043 | 2024-02-19 |
| 393 | 2024-02-20 | 1,762 | 32 | 2.60 | 67,700 | 1,837,590 | 1,043 | 2024-02-16 |
| 394 | 2024-02-19 | 1,730 | -205 | 2.56 | 67,700 | 1,804,217 | 1,043 | 2024-02-15 |
| 395 | 2024-02-16 | 1,935 | -214 | 2.86 | 67,700 | 2,017,625 | 1,043 | 2024-02-14 |
| 396 | 2024-02-15 | 2,149 | -41 | 3.17 | 67,700 | 2,239,365 | 1,042 | 2024-02-08 |
| 397 | 2024-02-14 | 2,190 | 1,000 | 3.23 | 67,700 | 2,281,542 | 1,042 | 2024-02-07 |
| 398 | 2024-02-08 | 1,190 | -104 | 2.63 | 45,200 | 1,239,623 | 1,042 | 2024-02-06 |
| 399 | 2024-02-07 | 1,294 | -84 | 2.86 | 45,200 | 1,347,248 | 1,041 | 2024-02-05 |
| 400 | 2024-02-06 | 1,378 | -200 | 3.05 | 45,200 | 1,434,636 | 1,041 | 2024-02-02 |
| 401 | 2024-02-05 | 1,578 | 19 | 3.49 | 45,200 | 1,642,382 | 1,041 | 2024-02-01 |
| 402 | 2024-02-02 | 1,559 | -182 | 3.45 | 45,200 | 1,622,140 | 1,041 | 2024-01-31 |
| 403 | 2024-02-01 | 1,741 | 119 | 3.85 | 45,200 | 1,810,988 | 1,040 | 2024-01-30 |
| 404 | 2024-01-31 | 1,622 | 228 | 3.59 | 45,200 | 1,687,123 | 1,040 | 2024-01-29 |
| 405 | 2024-01-30 | 1,394 | -172 | 3.08 | 45,200 | 1,449,899 | 1,040 | 2024-01-26 |
| 406 | 2024-01-29 | 1,566 | 46 | 3.46 | 45,200 | 1,628,562 | 1,040 | 2024-01-25 |
| 407 | 2024-01-26 | 1,520 | 302 | 3.36 | 45,200 | 1,579,888 | 1,039 | 2024-01-24 |
| 408 | 2024-01-25 | 1,218 | -16 | 2.69 | 45,200 | 1,265,989 | 1,039 | 2024-01-23 |
| 409 | 2024-01-24 | 1,234 | 15 | 2.73 | 45,200 | 1,282,743 | 1,040 | 2024-01-22 |
| 410 | 2024-01-23 | 1,219 | 240 | 2.70 | 45,200 | 1,266,663 | 1,039 | 2024-01-19 |
| 411 | 2024-01-22 | 979 | -47 | 2.17 | 45,200 | 1,017,475 | 1,039 | 2024-01-18 |
| 412 | 2024-01-19 | 1,026 | 7 | 2.35 | 43,700 | 1,066,014 | 1,039 | 2024-01-17 |
| 413 | 2024-01-18 | 1,019 | 6 | 2.33 | 43,700 | 1,058,384 | 1,039 | 2024-01-16 |
| 414 | 2024-01-17 | 1,013 | 54 | 2.32 | 43,700 | 1,051,798 | 1,038 | 2024-01-15 |
| 415 | 2024-01-16 | 959 | -19 | 2.19 | 43,700 | 995,682 | 1,038 | 2024-01-12 |
| 416 | 2024-01-15 | 978 | 118 | 2.24 | 43,700 | 1,015,066 | 1,038 | 2024-01-11 |
| 417 | 2024-01-12 | 860 | -72 | 1.97 | 43,700 | 892,508 | 1,038 | 2024-01-10 |
| 418 | 2024-01-11 | 932 | 136 | 2.13 | 43,700 | 966,857 | 1,037 | 2024-01-09 |
| 419 | 2024-01-10 | 796 | 57 | 1.82 | 43,700 | 825,850 | 1,038 | 2024-01-08 |
| 420 | 2024-01-08 | 739 | -27 | 1.33 | 55,600 | 766,639 | 1,037 | 2024-01-04 |
| 421 | 2024-01-05 | 766 | -83 | 1.43 | 53,600 | 794,265 | 1,037 | 2024-01-03 |
| 422 | 2024-01-04 | 849 | 11 | 1.58 | 53,600 | 879,989 | 1,037 | 2024-01-02 |
| 423 | 2024-01-03 | 838 | -83 | 1.56 | 53,600 | 868,671 | 1,037 | 2023-12-29 |
| 424 | 2024-01-02 | 921 | -127 | 1.72 | 53,600 | 954,570 | 1,036 | 2023-12-28 |
| 425 | 2023-12-29 | 1,048 | -24 | 1.96 | 53,600 | 1,085,256 | 1,036 | 2023-12-27 |
| 426 | 2023-12-28 | 1,072 | -443 | 1.93 | 55,600 | 1,109,842 | 1,035 | 2023-12-22 |
| 427 | 2023-12-27 | 1,515 | 870 | 2.72 | 55,600 | 1,568,858 | 1,036 | 2023-12-21 |
| 428 | 2023-12-22 | 645 | -75 | 1.16 | 55,600 | 667,575 | 1,035 | 2023-12-20 |
| 429 | 2023-12-21 | 720 | 39 | 1.29 | 55,600 | 744,876 | 1,035 | 2023-12-19 |
| 430 | 2023-12-19 | 681 | 46 | 1.22 | 55,600 | 704,222 | 1,034 | 2023-12-15 |
| 431 | 2023-12-18 | 635 | 30 | 1.14 | 55,600 | 656,527 | 1,034 | 2023-12-14 |
| 432 | 2023-12-15 | 605 | 15 | 1.09 | 55,600 | 625,510 | 1,034 | 2023-12-13 |
| 433 | 2023-12-14 | 590 | 100 | 1.06 | 55,600 | 609,942 | 1,034 | 2023-12-12 |
| 434 | 2023-12-13 | 490 | -8 | 0.88 | 55,600 | 506,464 | 1,034 | 2023-12-11 |
| 435 | 2023-12-12 | 498 | 399 | 0.90 | 55,600 | 514,459 | 1,033 | 2023-12-08 |
| 436 | 2023-12-08 | 99 | 26 | 0.18 | 55,600 | 102,213 | 1,032 | 2023-12-06 |
| 437 | 2023-11-30 | 73 | -8 | 0.13 | 55,600 | 75,321 | 1,032 | 2023-11-28 |
| 438 | 2023-11-27 | 81 | 8 | 0.15 | 55,600 | 83,503 | 1,031 | 2023-11-23 |
| 439 | 2023-11-22 | 73 | -1 | 0.13 | 55,600 | 75,237 | 1,031 | 2023-11-20 |
| 440 | 2023-11-14 | 74 | 5 | 0.13 | 55,600 | 76,153 | 1,029 | 2023-11-10 |
| 441 | 2023-11-13 | 69 | 6 | 0.12 | 55,600 | 70,998 | 1,029 | 2023-11-09 |
| 442 | 2023-11-09 | 63 | 22 | 0.11 | 57,600 | 64,814 | 1,029 | 2023-11-07 |
| 443 | 2023-11-07 | 41 | 37 | 0.07 | 57,600 | 42,128 | 1,028 | 2023-11-03 |
| 444 | 2023-11-03 | 4 | -32 | 0.01 | 57,600 | 4,110 | 1,028 | 2023-11-01 |
| 445 | 2023-11-01 | 36 | 3 | 0.06 | 57,600 | 36,972 | 1,027 | 2023-10-30 |
| 446 | 2023-10-31 | 33 | 9 | 0.06 | 57,600 | 33,908 | 1,028 | 2023-10-27 |
| 447 | 2023-10-26 | 24 | -1 | 0.04 | 57,600 | 24,636 | 1,027 | 2023-10-24 |
| 448 | 2023-10-25 | 25 | -18 | 0.04 | 57,600 | 25,663 | 1,027 | 2023-10-20 |
| 449 | 2023-10-24 | 43 | 19 | 0.07 | 57,600 | 44,118 | 1,026 | 2023-10-19 |
| 450 | 2023-10-19 | 24 | 13 | 0.04 | 57,600 | 24,612 | 1,026 | 2023-10-17 |
| 451 | 2023-10-17 | 11 | 6 | 0.02 | 57,600 | 11,281 | 1,026 | 2023-10-13 |
| 452 | 2023-09-11 | 5 | 5 | 0.02 | 30,300 | 5,110 | 1,022 | 2023-09-06 |
Copyright & disclaimer, Privacy policy