WUMART STORES, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
EVERHOT SECURITIES LIMITED 億康證券有限公司
CCASSID: B01414
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-01-08 | 6.200 | 2016-01-06 | |||||
| 2 | 2016-01-07 | 6.200 | 2016-01-05 | |||||
| 3 | 2016-01-05 | 0 | -2,000 | 0.00 | 536,568,000 | 0 | 6.200 | 2015-12-30 |
| 4 | 2016-01-04 | 2,000 | -19,000 | 0.00 | 536,568,000 | 12,400 | 6.200 | 2015-12-29 |
| 5 | 2015-08-31 | 21,000 | -1,000 | 0.00 | 536,568,000 | 87,780 | 4.180 | 2015-08-27 |
| 6 | 2015-04-20 | 22,000 | 4,000 | 0.00 | 536,568,000 | 153,120 | 6.960 | 2015-04-16 |
| 7 | 2015-04-17 | 18,000 | -3,000 | 0.00 | 536,568,000 | 127,800 | 7.100 | 2015-04-15 |
| 8 | 2015-04-16 | 21,000 | 3,000 | 0.00 | 536,568,000 | 145,950 | 6.950 | 2015-04-14 |
| 9 | 2015-04-13 | 18,000 | -4,000 | 0.00 | 536,568,000 | 120,600 | 6.700 | 2015-04-09 |
| 10 | 2015-04-09 | 22,000 | 4,000 | 0.00 | 536,568,000 | 138,160 | 6.280 | 2015-04-02 |
| 11 | 2015-04-08 | 18,000 | -3,000 | 0.00 | 536,568,000 | 107,820 | 5.990 | 2015-04-01 |
| 12 | 2015-03-30 | 21,000 | 3,000 | 0.00 | 536,568,000 | 110,460 | 5.260 | 2015-03-26 |
| 13 | 2014-12-05 | 18,000 | -5,000 | 0.00 | 536,568,000 | 136,080 | 7.560 | 2014-12-03 |
| 14 | 2014-10-28 | 23,000 | 3,000 | 0.00 | 536,568,000 | 159,390 | 6.930 | 2014-10-24 |
| 15 | 2014-10-27 | 20,000 | 2,000 | 0.00 | 536,568,000 | 148,400 | 7.420 | 2014-10-23 |
| 16 | 2014-10-23 | 18,000 | -2,000 | 0.00 | 536,568,000 | 143,280 | 7.960 | 2014-10-21 |
| 17 | 2014-10-21 | 20,000 | 2,000 | 0.00 | 536,568,000 | 150,600 | 7.530 | 2014-10-17 |
| 18 | 2014-10-17 | 18,000 | -2,000 | 0.00 | 536,568,000 | 143,820 | 7.990 | 2014-10-15 |
| 19 | 2014-04-29 | 20,000 | 2,000 | 0.00 | 536,568,000 | 156,200 | 7.810 | 2014-04-25 |
| 20 | 2014-04-25 | 18,000 | -2,000 | 0.00 | 536,568,000 | 148,500 | 8.250 | 2014-04-23 |
| 21 | 2014-04-24 | 20,000 | 2,000 | 0.00 | 536,568,000 | 160,200 | 8.010 | 2014-04-22 |
| 22 | 2014-04-15 | 18,000 | -2,000 | 0.00 | 536,568,000 | 149,040 | 8.280 | 2014-04-11 |
| 23 | 2014-04-14 | 20,000 | 2,000 | 0.00 | 536,568,000 | 161,200 | 8.060 | 2014-04-10 |
| 24 | 2014-04-09 | 18,000 | -1,000 | 0.00 | 536,568,000 | 152,100 | 8.450 | 2014-04-07 |
| 25 | 2014-04-03 | 19,000 | 1,000 | 0.00 | 536,568,000 | 150,860 | 7.940 | 2014-04-01 |
| 26 | 2013-10-23 | 18,000 | 4,000 | 0.00 | 536,568,000 | 254,160 | 14.12 | 2013-10-21 |
| 27 | 2013-10-22 | 14,000 | 2,000 | 0.00 | 536,568,000 | 201,040 | 14.36 | 2013-10-18 |
| 28 | 2013-10-08 | 12,000 | -3,000 | 0.00 | 536,568,000 | 178,800 | 14.90 | 2013-10-04 |
| 29 | 2013-10-07 | 15,000 | 3,000 | 0.00 | 536,568,000 | 222,600 | 14.84 | 2013-10-03 |
| 30 | 2013-10-04 | 12,000 | -8,000 | 0.00 | 536,568,000 | 176,400 | 14.70 | 2013-10-02 |
| 31 | 2013-10-03 | 20,000 | 8,000 | 0.00 | 536,568,000 | 276,400 | 13.82 | 2013-09-30 |
| 32 | 2013-09-19 | 12,000 | -9,000 | 0.00 | 536,568,000 | 192,720 | 16.06 | 2013-09-17 |
| 33 | 2013-09-18 | 21,000 | -2,000 | 0.00 | 536,568,000 | 318,780 | 15.18 | 2013-09-16 |
| 34 | 2013-09-17 | 23,000 | 2,000 | 0.00 | 536,568,000 | 336,720 | 14.64 | 2013-09-13 |
| 35 | 2013-09-13 | 21,000 | -3,000 | 0.00 | 536,568,000 | 314,580 | 14.98 | 2013-09-11 |
| 36 | 2013-09-11 | 24,000 | 2,000 | 0.00 | 536,568,000 | 347,040 | 14.46 | 2013-09-09 |
| 37 | 2013-09-10 | 22,000 | -2,000 | 0.00 | 536,568,000 | 321,640 | 14.62 | 2013-09-06 |
| 38 | 2013-09-09 | 24,000 | 4,000 | 0.00 | 536,568,000 | 349,920 | 14.58 | 2013-09-05 |
| 39 | 2013-09-03 | 20,000 | 1,000 | 0.00 | 536,568,000 | 293,600 | 14.68 | 2013-08-30 |
| 40 | 2013-08-21 | 19,000 | 3,000 | 0.00 | 536,568,000 | 278,920 | 14.68 | 2013-08-19 |
| 41 | 2013-08-19 | 16,000 | -3,000 | 0.00 | 536,568,000 | 246,080 | 15.38 | 2013-08-15 |
| 42 | 2013-08-16 | 19,000 | -3,000 | 0.00 | 536,568,000 | 289,560 | 15.24 | 2013-08-13 |
| 43 | 2013-08-09 | 22,000 | 6,000 | 0.00 | 536,568,000 | 319,440 | 14.52 | 2013-08-07 |
| 44 | 2013-08-07 | 16,000 | -1,000 | 0.00 | 536,568,000 | 237,440 | 14.84 | 2013-08-05 |
| 45 | 2013-08-06 | 17,000 | 1,000 | 0.00 | 536,568,000 | 254,660 | 14.98 | 2013-08-02 |
| 46 | 2013-08-01 | 16,000 | -1,000 | 0.00 | 536,568,000 | 240,320 | 15.02 | 2013-07-30 |
| 47 | 2013-07-26 | 17,000 | 1,000 | 0.00 | 536,568,000 | 246,840 | 14.52 | 2013-07-24 |
| 48 | 2013-07-02 | 16,000 | 3,000 | 0.00 | 536,568,000 | 228,800 | 14.30 | 2013-06-27 |
| 49 | 2013-06-28 | 13,000 | -1,000 | 0.00 | 536,568,000 | 185,380 | 14.26 | 2013-06-26 |
| 50 | 2013-06-27 | 14,000 | 1,000 | 0.00 | 536,568,000 | 190,120 | 13.58 | 2013-06-25 |
| 51 | 2013-06-06 | 13,000 | -3,000 | 0.00 | 536,568,000 | 194,740 | 14.98 | 2013-06-04 |
| 52 | 2013-06-05 | 16,000 | 2,000 | 0.00 | 536,568,000 | 222,080 | 13.88 | 2013-06-03 |
| 53 | 2013-03-06 | 14,000 | 3,000 | 0.00 | 536,568,000 | 208,600 | 14.90 | 2013-03-04 |
| 54 | 2013-01-21 | 11,000 | 5,000 | 0.00 | 536,568,000 | 169,400 | 15.40 | 2013-01-17 |
| 55 | 2013-01-15 | 6,000 | 3,000 | 0.00 | 536,568,000 | 97,920 | 16.32 | 2013-01-11 |
| 56 | 2013-01-08 | 3,000 | -3,000 | 0.00 | 536,568,000 | 51,600 | 17.20 | 2013-01-04 |
| 57 | 2012-11-26 | 6,000 | -1,000 | 0.00 | 536,568,000 | 88,920 | 14.82 | 2012-11-22 |
| 58 | 2012-11-05 | 7,000 | -1,000 | 0.00 | 536,568,000 | 97,720 | 13.96 | 2012-11-01 |
| 59 | 2012-11-02 | 8,000 | 1,000 | 0.00 | 536,568,000 | 110,080 | 13.76 | 2012-10-31 |
| 60 | 2012-11-01 | 7,000 | -1,000 | 0.00 | 536,568,000 | 99,260 | 14.18 | 2012-10-30 |
| 61 | 2012-09-10 | 8,000 | -1,000 | 0.00 | 536,568,000 | 103,360 | 12.92 | 2012-09-06 |
| 62 | 2012-08-27 | 9,000 | 3,000 | 0.00 | 536,568,000 | 124,920 | 13.88 | 2012-08-23 |
| 63 | 2012-08-10 | 6,000 | 2,000 | 0.00 | 536,568,000 | 91,800 | 15.30 | 2012-08-08 |
| 64 | 2012-07-23 | 4,000 | 1,000 | 0.00 | 536,568,000 | 60,560 | 15.14 | 2012-07-19 |
| 65 | 2012-07-04 | 3,000 | 3,000 | 0.00 | 536,568,000 | 47,040 | 15.68 | 2012-06-29 |
| 66 | 2012-05-08 | 0 | -2,000 | 0.00 | 536,568,000 | 0 | 18.12 | 2012-05-04 |
| 67 | 2012-05-04 | 2,000 | -1,000 | 0.00 | 536,568,000 | 36,000 | 18.00 | 2012-05-02 |
| 68 | 2012-04-26 | 3,000 | -3,000 | 0.00 | 536,568,000 | 53,460 | 17.82 | 2012-04-24 |
| 69 | 2012-04-24 | 6,000 | -1,000 | 0.00 | 536,568,000 | 105,120 | 17.52 | 2012-04-20 |
| 70 | 2012-04-23 | 7,000 | -2,000 | 0.00 | 536,568,000 | 120,540 | 17.22 | 2012-04-19 |
| 71 | 2012-04-11 | 9,000 | 2,000 | 0.00 | 536,568,000 | 147,060 | 16.34 | 2012-04-05 |
| 72 | 2012-03-22 | 7,000 | 1,000 | 0.00 | 536,568,000 | 121,100 | 17.30 | 2012-03-20 |
| 73 | 2012-03-21 | 6,000 | 1,000 | 0.00 | 536,568,000 | 105,120 | 17.52 | 2012-03-19 |
| 74 | 2012-03-20 | 5,000 | 5,000 | 0.00 | 536,568,000 | 87,000 | 17.40 | 2012-03-16 |
| 75 | 2012-03-15 | 0 | -3,000 | 0.00 | 536,568,000 | 0 | 17.80 | 2012-03-13 |
| 76 | 2012-03-14 | 3,000 | 1,000 | 0.00 | 536,568,000 | 52,320 | 17.44 | 2012-03-12 |
| 77 | 2012-03-09 | 2,000 | -8,000 | 0.00 | 536,568,000 | 33,800 | 16.90 | 2012-03-07 |
| 78 | 2012-03-08 | 10,000 | -2,000 | 0.00 | 536,568,000 | 167,400 | 16.74 | 2012-03-06 |
| 79 | 2012-02-28 | 12,000 | 1,000 | 0.00 | 536,568,000 | 195,360 | 16.28 | 2012-02-24 |
| 80 | 2012-02-22 | 11,000 | 4,000 | 0.00 | 536,568,000 | 178,860 | 16.26 | 2012-02-20 |
| 81 | 2012-02-16 | 7,000 | 7,000 | 0.00 | 536,568,000 | 113,260 | 16.18 | 2012-02-14 |
| 82 | 2012-02-13 | 0 | -3,000 | 0.00 | 536,568,000 | 0 | 16.88 | 2012-02-09 |
| 83 | 2012-02-08 | 3,000 | -1,000 | 0.00 | 536,568,000 | 49,620 | 16.54 | 2012-02-06 |
| 84 | 2012-02-03 | 4,000 | 4,000 | 0.00 | 536,568,000 | 64,000 | 16.00 | 2012-02-01 |
| 85 | 2012-01-26 | 0 | -5,000 | 0.00 | 536,568,000 | 0 | 17.52 | 2012-01-19 |
| 86 | 2012-01-19 | 5,000 | 5,000 | 0.00 | 536,568,000 | 82,000 | 16.40 | 2012-01-17 |
| 87 | 2012-01-03 | 0 | -1,000 | 0.00 | 536,568,000 | 0 | 16.44 | 2011-12-29 |
| 88 | 2011-12-21 | 1,000 | 1,000 | 0.00 | 536,568,000 | 15,440 | 15.44 | 2011-12-19 |
| 89 | 2011-12-07 | 0 | -3,000 | 0.00 | 536,568,000 | 0 | 17.00 | 2011-12-05 |
| 90 | 2011-11-24 | 3,000 | -3,000 | 0.00 | 536,568,000 | 47,520 | 15.84 | 2011-11-22 |
| 91 | 2011-11-01 | 6,000 | 6,000 | 0.00 | 536,568,000 | 94,080 | 15.68 | 2011-10-28 |
| 92 | 2011-08-12 | 0 | -3,000 | 0.00 | 536,568,000 | 0 | 19.08 | 2011-08-10 |
| 93 | 2011-04-29 | 3,000 | 3,000 | 0.00 | 536,568,000 | 56,940 | 18.98 | 2011-04-27 |
| 94 | 2011-04-28 | 0 | -9,000 | 0.00 | 536,568,000 | 0 | 18.88 | 2011-04-26 |
| 95 | 2011-04-13 | 9,000 | 6,750 | 0.01 | 134,142,000 | 171,720 | 19.08 | 2011-04-11 |
| 96 | 2011-04-11 | 2,250 | -500 | 0.00 | 134,142,000 | 42,480 | 18.88 | 2011-04-07 |
| 97 | 2011-04-08 | 2,750 | -500 | 0.00 | 134,142,000 | 49,390 | 17.96 | 2011-04-06 |
| 98 | 2011-04-07 | 3,250 | 2,500 | 0.00 | 134,142,000 | 54,600 | 16.80 | 2011-04-04 |
| 99 | 2011-04-04 | 750 | -4,250 | 0.00 | 134,142,000 | 12,720 | 16.96 | 2011-03-31 |
| 100 | 2011-03-04 | 5,000 | 2,000 | 0.00 | 536,568,000 | 78,300 | 15.66 | 2011-03-02 |
| 101 | 2011-02-08 | 3,000 | 1,000 | 0.00 | 536,568,000 | 47,640 | 15.88 | 2011-02-01 |
| 102 | 2011-01-25 | 2,000 | 2,000 | 0.00 | 536,568,000 | 33,800 | 16.90 | 2011-01-21 |
| 103 | 2010-12-01 | 0 | -1,000 | 0.00 | 536,568,000 | 0 | 19.62 | 2010-11-29 |
| 104 | 2010-11-22 | 1,000 | 1,000 | 0.00 | 536,568,000 | 18,680 | 18.68 | 2010-11-18 |
| 105 | 2010-11-18 | 0 | -1,000 | 0.00 | 536,568,000 | 0 | 19.70 | 2010-11-16 |
| 106 | 2010-11-10 | 1,000 | -2,000 | 0.00 | 536,568,000 | 19,300 | 19.30 | 2010-11-08 |
| 107 | 2010-11-05 | 3,000 | -2,000 | 0.00 | 536,568,000 | 57,000 | 19.00 | 2010-11-03 |
| 108 | 2010-10-28 | 5,000 | -2,000 | 0.00 | 536,568,000 | 89,900 | 17.98 | 2010-10-26 |
| 109 | 2010-10-27 | 7,000 | -2,000 | 0.00 | 536,568,000 | 126,280 | 18.04 | 2010-10-25 |
| 110 | 2010-10-21 | 9,000 | 1,000 | 0.00 | 536,568,000 | 157,680 | 17.52 | 2010-10-19 |
| 111 | 2010-10-19 | 8,000 | 1,000 | 0.00 | 536,568,000 | 151,040 | 18.88 | 2010-10-15 |
| 112 | 2010-10-13 | 7,000 | -1,000 | 0.00 | 536,568,000 | 135,940 | 19.42 | 2010-10-11 |
| 113 | 2010-10-08 | 8,000 | 1,000 | 0.00 | 536,568,000 | 150,880 | 18.86 | 2010-10-06 |
| 114 | 2010-07-23 | 7,000 | -2,000 | 0.00 | 536,568,000 | 111,300 | 15.90 | 2010-07-21 |
| 115 | 2010-07-20 | 9,000 | -2,000 | 0.00 | 536,568,000 | 138,420 | 15.38 | 2010-07-16 |
| 116 | 2010-06-28 | 11,000 | 2,000 | 0.00 | 536,568,000 | 166,100 | 15.10 | 2010-06-24 |
| 117 | 2010-06-22 | 9,000 | -2,000 | 0.00 | 536,568,000 | 139,320 | 15.48 | 2010-06-18 |
| 118 | 2010-05-10 | 11,000 | 2,000 | 0.00 | 506,568,000 | 173,800 | 15.80 | 2010-05-06 |
| 119 | 2010-05-07 | 9,000 | 3,000 | 0.00 | 506,568,000 | 146,700 | 16.30 | 2010-05-05 |
| 120 | 2010-05-04 | 6,000 | 2,000 | 0.00 | 506,568,000 | 100,800 | 16.80 | 2010-04-30 |
| 121 | 2010-04-29 | 4,000 | -2,000 | 0.00 | 506,568,000 | 66,720 | 16.68 | 2010-04-27 |
| 122 | 2010-04-28 | 6,000 | -2,000 | 0.00 | 506,568,000 | 101,280 | 16.88 | 2010-04-26 |
| 123 | 2010-04-21 | 8,000 | 7,000 | 0.00 | 506,568,000 | 127,680 | 15.96 | 2010-04-19 |
| 124 | 2010-04-07 | 1,000 | -2,000 | 0.00 | 506,568,000 | 15,660 | 15.66 | 2010-03-31 |
| 125 | 2010-04-01 | 3,000 | -5,000 | 0.00 | 506,568,000 | 44,460 | 14.82 | 2010-03-30 |
| 126 | 2010-03-30 | 8,000 | -8,000 | 0.00 | 506,568,000 | 116,800 | 14.60 | 2010-03-26 |
| 127 | 2010-03-25 | 16,000 | 8,000 | 0.00 | 506,568,000 | 219,200 | 13.70 | 2010-03-23 |
| 128 | 2010-03-24 | 8,000 | -5,000 | 0.00 | 506,568,000 | 118,080 | 14.76 | 2010-03-22 |
| 129 | 2010-03-22 | 13,000 | -2,000 | 0.00 | 506,568,000 | 191,880 | 14.76 | 2010-03-18 |
| 130 | 2010-03-16 | 15,000 | 2,000 | 0.00 | 506,568,000 | 213,000 | 14.20 | 2010-03-12 |
| 131 | 2010-03-12 | 13,000 | -2,000 | 0.00 | 506,568,000 | 192,400 | 14.80 | 2010-03-10 |
| 132 | 2010-03-05 | 15,000 | 3,000 | 0.00 | 506,568,000 | 207,600 | 13.84 | 2010-03-03 |
| 133 | 2010-03-04 | 12,000 | 4,000 | 0.00 | 506,568,000 | 170,640 | 14.22 | 2010-03-02 |
| 134 | 2010-03-03 | 8,000 | 6,000 | 0.00 | 506,568,000 | 113,600 | 14.20 | 2010-03-01 |
| 135 | 2010-03-02 | 2,000 | -4,000 | 0.00 | 506,568,000 | 29,840 | 14.92 | 2010-02-26 |
| 136 | 2010-02-23 | 6,000 | 4,000 | 0.00 | 506,568,000 | 83,640 | 13.94 | 2010-02-19 |
| 137 | 2010-02-17 | 2,000 | -6,000 | 0.00 | 506,568,000 | 29,240 | 14.62 | 2010-02-11 |
| 138 | 2010-02-11 | 8,000 | 6,000 | 0.00 | 506,568,000 | 104,480 | 13.06 | 2010-02-09 |
| 139 | 2010-02-04 | 2,000 | -3,000 | 0.00 | 506,568,000 | 27,360 | 13.68 | 2010-02-02 |
| 140 | 2010-01-28 | 5,000 | 3,000 | 0.00 | 506,568,000 | 63,700 | 12.74 | 2010-01-26 |
| 141 | 2010-01-26 | 2,000 | 1,000 | 0.00 | 506,568,000 | 27,080 | 13.54 | 2010-01-22 |
| 142 | 2010-01-22 | 1,000 | -4,000 | 0.00 | 506,568,000 | 15,040 | 15.04 | 2010-01-20 |
| 143 | 2010-01-20 | 5,000 | -3,000 | 0.00 | 506,568,000 | 70,200 | 14.04 | 2010-01-18 |
| 144 | 2010-01-07 | 8,000 | 2,000 | 0.00 | 506,568,000 | 102,080 | 12.76 | 2010-01-05 |
| 145 | 2010-01-06 | 6,000 | -2,000 | 0.00 | 506,568,000 | 77,280 | 12.88 | 2010-01-04 |
| 146 | 2010-01-04 | 8,000 | 4,000 | 0.00 | 506,568,000 | 98,400 | 12.30 | 2009-12-29 |
| 147 | 2009-11-30 | 4,000 | 1,000 | 0.00 | 506,568,000 | 50,400 | 12.60 | 2009-11-26 |
| 148 | 2009-11-27 | 3,000 | 1,000 | 0.00 | 506,568,000 | 38,400 | 12.80 | 2009-11-25 |
| 149 | 2009-11-11 | 2,000 | 2,000 | 0.00 | 506,568,000 | 26,000 | 13.00 | 2009-11-09 |
| 150 | 2009-11-02 | 0 | -1,000 | 0.00 | 506,568,000 | 0 | 12.92 | 2009-10-29 |
| 151 | 2009-10-08 | 1,000 | -1,000 | 0.00 | 506,568,000 | 12,420 | 12.42 | 2009-10-06 |
| 152 | 2009-10-02 | 2,000 | 1,000 | 0.00 | 506,568,000 | 22,920 | 11.46 | 2009-09-29 |
| 153 | 2009-09-15 | 1,000 | 1,000 | 0.00 | 506,568,000 | 12,140 | 12.14 | 2009-09-11 |
| 154 | 2009-09-14 | 0 | -5,000 | 0.00 | 506,568,000 | 0 | 12.04 | 2009-09-10 |
| 155 | 2009-08-17 | 5,000 | 5,000 | 0.00 | 506,568,000 | 64,300 | 12.86 | 2009-08-13 |
| 156 | 2009-06-09 | 0 | -5,000 | 0.00 | 506,568,000 | 0 | 8.890 | 2009-06-05 |
| 157 | 2009-05-14 | 5,000 | -5,000 | 0.00 | 506,568,000 | 38,750 | 7.750 | 2009-05-12 |
| 158 | 2009-05-13 | 10,000 | 10,000 | 0.00 | 506,568,000 | 78,000 | 7.800 | 2009-05-11 |
Copyright & disclaimer, Privacy policy