WUMART STORES, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08277  2003-11-21  2011-06-29  2011-06-30
HK Main 01025  2011-06-30  2015-12-30  2016-01-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVERHOT SECURITIES LIMITED 億康證券有限公司

CCASSID: B01414

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2016-01-08 6.200 2016-01-06
2 2016-01-07 6.200 2016-01-05
3 2016-01-05 0 -2,000 0.00 536,568,000 0 6.200 2015-12-30
4 2016-01-04 2,000 -19,000 0.00 536,568,000 12,400 6.200 2015-12-29
5 2015-08-31 21,000 -1,000 0.00 536,568,000 87,780 4.180 2015-08-27
6 2015-04-20 22,000 4,000 0.00 536,568,000 153,120 6.960 2015-04-16
7 2015-04-17 18,000 -3,000 0.00 536,568,000 127,800 7.100 2015-04-15
8 2015-04-16 21,000 3,000 0.00 536,568,000 145,950 6.950 2015-04-14
9 2015-04-13 18,000 -4,000 0.00 536,568,000 120,600 6.700 2015-04-09
10 2015-04-09 22,000 4,000 0.00 536,568,000 138,160 6.280 2015-04-02
11 2015-04-08 18,000 -3,000 0.00 536,568,000 107,820 5.990 2015-04-01
12 2015-03-30 21,000 3,000 0.00 536,568,000 110,460 5.260 2015-03-26
13 2014-12-05 18,000 -5,000 0.00 536,568,000 136,080 7.560 2014-12-03
14 2014-10-28 23,000 3,000 0.00 536,568,000 159,390 6.930 2014-10-24
15 2014-10-27 20,000 2,000 0.00 536,568,000 148,400 7.420 2014-10-23
16 2014-10-23 18,000 -2,000 0.00 536,568,000 143,280 7.960 2014-10-21
17 2014-10-21 20,000 2,000 0.00 536,568,000 150,600 7.530 2014-10-17
18 2014-10-17 18,000 -2,000 0.00 536,568,000 143,820 7.990 2014-10-15
19 2014-04-29 20,000 2,000 0.00 536,568,000 156,200 7.810 2014-04-25
20 2014-04-25 18,000 -2,000 0.00 536,568,000 148,500 8.250 2014-04-23
21 2014-04-24 20,000 2,000 0.00 536,568,000 160,200 8.010 2014-04-22
22 2014-04-15 18,000 -2,000 0.00 536,568,000 149,040 8.280 2014-04-11
23 2014-04-14 20,000 2,000 0.00 536,568,000 161,200 8.060 2014-04-10
24 2014-04-09 18,000 -1,000 0.00 536,568,000 152,100 8.450 2014-04-07
25 2014-04-03 19,000 1,000 0.00 536,568,000 150,860 7.940 2014-04-01
26 2013-10-23 18,000 4,000 0.00 536,568,000 254,160 14.12 2013-10-21
27 2013-10-22 14,000 2,000 0.00 536,568,000 201,040 14.36 2013-10-18
28 2013-10-08 12,000 -3,000 0.00 536,568,000 178,800 14.90 2013-10-04
29 2013-10-07 15,000 3,000 0.00 536,568,000 222,600 14.84 2013-10-03
30 2013-10-04 12,000 -8,000 0.00 536,568,000 176,400 14.70 2013-10-02
31 2013-10-03 20,000 8,000 0.00 536,568,000 276,400 13.82 2013-09-30
32 2013-09-19 12,000 -9,000 0.00 536,568,000 192,720 16.06 2013-09-17
33 2013-09-18 21,000 -2,000 0.00 536,568,000 318,780 15.18 2013-09-16
34 2013-09-17 23,000 2,000 0.00 536,568,000 336,720 14.64 2013-09-13
35 2013-09-13 21,000 -3,000 0.00 536,568,000 314,580 14.98 2013-09-11
36 2013-09-11 24,000 2,000 0.00 536,568,000 347,040 14.46 2013-09-09
37 2013-09-10 22,000 -2,000 0.00 536,568,000 321,640 14.62 2013-09-06
38 2013-09-09 24,000 4,000 0.00 536,568,000 349,920 14.58 2013-09-05
39 2013-09-03 20,000 1,000 0.00 536,568,000 293,600 14.68 2013-08-30
40 2013-08-21 19,000 3,000 0.00 536,568,000 278,920 14.68 2013-08-19
41 2013-08-19 16,000 -3,000 0.00 536,568,000 246,080 15.38 2013-08-15
42 2013-08-16 19,000 -3,000 0.00 536,568,000 289,560 15.24 2013-08-13
43 2013-08-09 22,000 6,000 0.00 536,568,000 319,440 14.52 2013-08-07
44 2013-08-07 16,000 -1,000 0.00 536,568,000 237,440 14.84 2013-08-05
45 2013-08-06 17,000 1,000 0.00 536,568,000 254,660 14.98 2013-08-02
46 2013-08-01 16,000 -1,000 0.00 536,568,000 240,320 15.02 2013-07-30
47 2013-07-26 17,000 1,000 0.00 536,568,000 246,840 14.52 2013-07-24
48 2013-07-02 16,000 3,000 0.00 536,568,000 228,800 14.30 2013-06-27
49 2013-06-28 13,000 -1,000 0.00 536,568,000 185,380 14.26 2013-06-26
50 2013-06-27 14,000 1,000 0.00 536,568,000 190,120 13.58 2013-06-25
51 2013-06-06 13,000 -3,000 0.00 536,568,000 194,740 14.98 2013-06-04
52 2013-06-05 16,000 2,000 0.00 536,568,000 222,080 13.88 2013-06-03
53 2013-03-06 14,000 3,000 0.00 536,568,000 208,600 14.90 2013-03-04
54 2013-01-21 11,000 5,000 0.00 536,568,000 169,400 15.40 2013-01-17
55 2013-01-15 6,000 3,000 0.00 536,568,000 97,920 16.32 2013-01-11
56 2013-01-08 3,000 -3,000 0.00 536,568,000 51,600 17.20 2013-01-04
57 2012-11-26 6,000 -1,000 0.00 536,568,000 88,920 14.82 2012-11-22
58 2012-11-05 7,000 -1,000 0.00 536,568,000 97,720 13.96 2012-11-01
59 2012-11-02 8,000 1,000 0.00 536,568,000 110,080 13.76 2012-10-31
60 2012-11-01 7,000 -1,000 0.00 536,568,000 99,260 14.18 2012-10-30
61 2012-09-10 8,000 -1,000 0.00 536,568,000 103,360 12.92 2012-09-06
62 2012-08-27 9,000 3,000 0.00 536,568,000 124,920 13.88 2012-08-23
63 2012-08-10 6,000 2,000 0.00 536,568,000 91,800 15.30 2012-08-08
64 2012-07-23 4,000 1,000 0.00 536,568,000 60,560 15.14 2012-07-19
65 2012-07-04 3,000 3,000 0.00 536,568,000 47,040 15.68 2012-06-29
66 2012-05-08 0 -2,000 0.00 536,568,000 0 18.12 2012-05-04
67 2012-05-04 2,000 -1,000 0.00 536,568,000 36,000 18.00 2012-05-02
68 2012-04-26 3,000 -3,000 0.00 536,568,000 53,460 17.82 2012-04-24
69 2012-04-24 6,000 -1,000 0.00 536,568,000 105,120 17.52 2012-04-20
70 2012-04-23 7,000 -2,000 0.00 536,568,000 120,540 17.22 2012-04-19
71 2012-04-11 9,000 2,000 0.00 536,568,000 147,060 16.34 2012-04-05
72 2012-03-22 7,000 1,000 0.00 536,568,000 121,100 17.30 2012-03-20
73 2012-03-21 6,000 1,000 0.00 536,568,000 105,120 17.52 2012-03-19
74 2012-03-20 5,000 5,000 0.00 536,568,000 87,000 17.40 2012-03-16
75 2012-03-15 0 -3,000 0.00 536,568,000 0 17.80 2012-03-13
76 2012-03-14 3,000 1,000 0.00 536,568,000 52,320 17.44 2012-03-12
77 2012-03-09 2,000 -8,000 0.00 536,568,000 33,800 16.90 2012-03-07
78 2012-03-08 10,000 -2,000 0.00 536,568,000 167,400 16.74 2012-03-06
79 2012-02-28 12,000 1,000 0.00 536,568,000 195,360 16.28 2012-02-24
80 2012-02-22 11,000 4,000 0.00 536,568,000 178,860 16.26 2012-02-20
81 2012-02-16 7,000 7,000 0.00 536,568,000 113,260 16.18 2012-02-14
82 2012-02-13 0 -3,000 0.00 536,568,000 0 16.88 2012-02-09
83 2012-02-08 3,000 -1,000 0.00 536,568,000 49,620 16.54 2012-02-06
84 2012-02-03 4,000 4,000 0.00 536,568,000 64,000 16.00 2012-02-01
85 2012-01-26 0 -5,000 0.00 536,568,000 0 17.52 2012-01-19
86 2012-01-19 5,000 5,000 0.00 536,568,000 82,000 16.40 2012-01-17
87 2012-01-03 0 -1,000 0.00 536,568,000 0 16.44 2011-12-29
88 2011-12-21 1,000 1,000 0.00 536,568,000 15,440 15.44 2011-12-19
89 2011-12-07 0 -3,000 0.00 536,568,000 0 17.00 2011-12-05
90 2011-11-24 3,000 -3,000 0.00 536,568,000 47,520 15.84 2011-11-22
91 2011-11-01 6,000 6,000 0.00 536,568,000 94,080 15.68 2011-10-28
92 2011-08-12 0 -3,000 0.00 536,568,000 0 19.08 2011-08-10
93 2011-04-29 3,000 3,000 0.00 536,568,000 56,940 18.98 2011-04-27
94 2011-04-28 0 -9,000 0.00 536,568,000 0 18.88 2011-04-26
95 2011-04-13 9,000 6,750 0.01 134,142,000 171,720 19.08 2011-04-11
96 2011-04-11 2,250 -500 0.00 134,142,000 42,480 18.88 2011-04-07
97 2011-04-08 2,750 -500 0.00 134,142,000 49,390 17.96 2011-04-06
98 2011-04-07 3,250 2,500 0.00 134,142,000 54,600 16.80 2011-04-04
99 2011-04-04 750 -4,250 0.00 134,142,000 12,720 16.96 2011-03-31
100 2011-03-04 5,000 2,000 0.00 536,568,000 78,300 15.66 2011-03-02
101 2011-02-08 3,000 1,000 0.00 536,568,000 47,640 15.88 2011-02-01
102 2011-01-25 2,000 2,000 0.00 536,568,000 33,800 16.90 2011-01-21
103 2010-12-01 0 -1,000 0.00 536,568,000 0 19.62 2010-11-29
104 2010-11-22 1,000 1,000 0.00 536,568,000 18,680 18.68 2010-11-18
105 2010-11-18 0 -1,000 0.00 536,568,000 0 19.70 2010-11-16
106 2010-11-10 1,000 -2,000 0.00 536,568,000 19,300 19.30 2010-11-08
107 2010-11-05 3,000 -2,000 0.00 536,568,000 57,000 19.00 2010-11-03
108 2010-10-28 5,000 -2,000 0.00 536,568,000 89,900 17.98 2010-10-26
109 2010-10-27 7,000 -2,000 0.00 536,568,000 126,280 18.04 2010-10-25
110 2010-10-21 9,000 1,000 0.00 536,568,000 157,680 17.52 2010-10-19
111 2010-10-19 8,000 1,000 0.00 536,568,000 151,040 18.88 2010-10-15
112 2010-10-13 7,000 -1,000 0.00 536,568,000 135,940 19.42 2010-10-11
113 2010-10-08 8,000 1,000 0.00 536,568,000 150,880 18.86 2010-10-06
114 2010-07-23 7,000 -2,000 0.00 536,568,000 111,300 15.90 2010-07-21
115 2010-07-20 9,000 -2,000 0.00 536,568,000 138,420 15.38 2010-07-16
116 2010-06-28 11,000 2,000 0.00 536,568,000 166,100 15.10 2010-06-24
117 2010-06-22 9,000 -2,000 0.00 536,568,000 139,320 15.48 2010-06-18
118 2010-05-10 11,000 2,000 0.00 506,568,000 173,800 15.80 2010-05-06
119 2010-05-07 9,000 3,000 0.00 506,568,000 146,700 16.30 2010-05-05
120 2010-05-04 6,000 2,000 0.00 506,568,000 100,800 16.80 2010-04-30
121 2010-04-29 4,000 -2,000 0.00 506,568,000 66,720 16.68 2010-04-27
122 2010-04-28 6,000 -2,000 0.00 506,568,000 101,280 16.88 2010-04-26
123 2010-04-21 8,000 7,000 0.00 506,568,000 127,680 15.96 2010-04-19
124 2010-04-07 1,000 -2,000 0.00 506,568,000 15,660 15.66 2010-03-31
125 2010-04-01 3,000 -5,000 0.00 506,568,000 44,460 14.82 2010-03-30
126 2010-03-30 8,000 -8,000 0.00 506,568,000 116,800 14.60 2010-03-26
127 2010-03-25 16,000 8,000 0.00 506,568,000 219,200 13.70 2010-03-23
128 2010-03-24 8,000 -5,000 0.00 506,568,000 118,080 14.76 2010-03-22
129 2010-03-22 13,000 -2,000 0.00 506,568,000 191,880 14.76 2010-03-18
130 2010-03-16 15,000 2,000 0.00 506,568,000 213,000 14.20 2010-03-12
131 2010-03-12 13,000 -2,000 0.00 506,568,000 192,400 14.80 2010-03-10
132 2010-03-05 15,000 3,000 0.00 506,568,000 207,600 13.84 2010-03-03
133 2010-03-04 12,000 4,000 0.00 506,568,000 170,640 14.22 2010-03-02
134 2010-03-03 8,000 6,000 0.00 506,568,000 113,600 14.20 2010-03-01
135 2010-03-02 2,000 -4,000 0.00 506,568,000 29,840 14.92 2010-02-26
136 2010-02-23 6,000 4,000 0.00 506,568,000 83,640 13.94 2010-02-19
137 2010-02-17 2,000 -6,000 0.00 506,568,000 29,240 14.62 2010-02-11
138 2010-02-11 8,000 6,000 0.00 506,568,000 104,480 13.06 2010-02-09
139 2010-02-04 2,000 -3,000 0.00 506,568,000 27,360 13.68 2010-02-02
140 2010-01-28 5,000 3,000 0.00 506,568,000 63,700 12.74 2010-01-26
141 2010-01-26 2,000 1,000 0.00 506,568,000 27,080 13.54 2010-01-22
142 2010-01-22 1,000 -4,000 0.00 506,568,000 15,040 15.04 2010-01-20
143 2010-01-20 5,000 -3,000 0.00 506,568,000 70,200 14.04 2010-01-18
144 2010-01-07 8,000 2,000 0.00 506,568,000 102,080 12.76 2010-01-05
145 2010-01-06 6,000 -2,000 0.00 506,568,000 77,280 12.88 2010-01-04
146 2010-01-04 8,000 4,000 0.00 506,568,000 98,400 12.30 2009-12-29
147 2009-11-30 4,000 1,000 0.00 506,568,000 50,400 12.60 2009-11-26
148 2009-11-27 3,000 1,000 0.00 506,568,000 38,400 12.80 2009-11-25
149 2009-11-11 2,000 2,000 0.00 506,568,000 26,000 13.00 2009-11-09
150 2009-11-02 0 -1,000 0.00 506,568,000 0 12.92 2009-10-29
151 2009-10-08 1,000 -1,000 0.00 506,568,000 12,420 12.42 2009-10-06
152 2009-10-02 2,000 1,000 0.00 506,568,000 22,920 11.46 2009-09-29
153 2009-09-15 1,000 1,000 0.00 506,568,000 12,140 12.14 2009-09-11
154 2009-09-14 0 -5,000 0.00 506,568,000 0 12.04 2009-09-10
155 2009-08-17 5,000 5,000 0.00 506,568,000 64,300 12.86 2009-08-13
156 2009-06-09 0 -5,000 0.00 506,568,000 0 8.890 2009-06-05
157 2009-05-14 5,000 -5,000 0.00 506,568,000 38,750 7.750 2009-05-12
158 2009-05-13 10,000 10,000 0.00 506,568,000 78,000 7.800 2009-05-11

Copyright & disclaimer, Privacy policy

Back to top