WUMART STORES, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-01-08 | 6.200 | 2016-01-06 | |||||
| 2 | 2016-01-07 | 6.200 | 2016-01-05 | |||||
| 3 | 2015-12-23 | 1,568 | -1,000 | 0.00 | 536,568,000 | 9,345 | 5.960 | 2015-12-21 |
| 4 | 2015-12-18 | 2,568 | -4,000 | 0.00 | 536,568,000 | 14,638 | 5.700 | 2015-12-16 |
| 5 | 2015-11-10 | 6,568 | -365,000 | 0.00 | 536,568,000 | 37,044 | 5.640 | 2015-11-06 |
| 6 | 2015-11-05 | 371,568 | 29,000 | 0.07 | 536,568,000 | 2,054,771 | 5.530 | 2015-11-03 |
| 7 | 2015-10-29 | 342,568 | 8,000 | 0.06 | 536,568,000 | 1,877,273 | 5.480 | 2015-10-27 |
| 8 | 2015-10-28 | 334,568 | 8,000 | 0.06 | 536,568,000 | 1,813,359 | 5.420 | 2015-10-26 |
| 9 | 2015-10-27 | 326,568 | 18,000 | 0.06 | 536,568,000 | 1,763,467 | 5.400 | 2015-10-23 |
| 10 | 2015-10-02 | 308,568 | -29,000 | 0.06 | 536,568,000 | 956,561 | 3.100 | 2015-09-29 |
| 11 | 2015-08-28 | 337,568 | 6,000 | 0.06 | 536,568,000 | 1,357,023 | 4.020 | 2015-08-26 |
| 12 | 2015-08-27 | 331,568 | 6,000 | 0.06 | 536,568,000 | 1,389,270 | 4.190 | 2015-08-25 |
| 13 | 2015-08-26 | 325,568 | 5,000 | 0.06 | 536,568,000 | 1,325,062 | 4.070 | 2015-08-24 |
| 14 | 2015-08-25 | 320,568 | 6,000 | 0.06 | 536,568,000 | 1,317,534 | 4.110 | 2015-08-21 |
| 15 | 2015-08-24 | 314,568 | 7,000 | 0.06 | 536,568,000 | 1,277,146 | 4.060 | 2015-08-20 |
| 16 | 2015-08-21 | 307,568 | 5,000 | 0.06 | 536,568,000 | 1,285,634 | 4.180 | 2015-08-19 |
| 17 | 2015-08-20 | 302,568 | 7,000 | 0.06 | 536,568,000 | 1,264,734 | 4.180 | 2015-08-18 |
| 18 | 2015-08-19 | 295,568 | 7,000 | 0.06 | 536,568,000 | 1,282,765 | 4.340 | 2015-08-17 |
| 19 | 2015-08-18 | 288,568 | 7,000 | 0.05 | 536,568,000 | 1,255,271 | 4.350 | 2015-08-14 |
| 20 | 2015-08-17 | 281,568 | 6,000 | 0.05 | 536,568,000 | 1,210,742 | 4.300 | 2015-08-13 |
| 21 | 2015-08-14 | 275,568 | 6,000 | 0.05 | 536,568,000 | 1,198,721 | 4.350 | 2015-08-12 |
| 22 | 2015-08-13 | 269,568 | 6,000 | 0.05 | 536,568,000 | 1,156,447 | 4.290 | 2015-08-11 |
| 23 | 2015-08-12 | 263,568 | 6,000 | 0.05 | 536,568,000 | 1,117,528 | 4.240 | 2015-08-10 |
| 24 | 2015-08-11 | 257,568 | 6,000 | 0.05 | 536,568,000 | 1,107,542 | 4.300 | 2015-08-07 |
| 25 | 2015-08-10 | 251,568 | 7,000 | 0.05 | 536,568,000 | 1,071,680 | 4.260 | 2015-08-06 |
| 26 | 2015-08-07 | 244,568 | 6,000 | 0.05 | 536,568,000 | 1,125,013 | 4.600 | 2015-08-05 |
| 27 | 2015-08-06 | 238,568 | 6,000 | 0.04 | 536,568,000 | 1,061,628 | 4.450 | 2015-08-04 |
| 28 | 2015-08-05 | 232,568 | 6,000 | 0.04 | 536,568,000 | 1,093,070 | 4.700 | 2015-08-03 |
| 29 | 2015-08-04 | 226,568 | 6,000 | 0.04 | 536,568,000 | 1,080,729 | 4.770 | 2015-07-31 |
| 30 | 2015-08-03 | 220,568 | 6,000 | 0.04 | 536,568,000 | 1,065,343 | 4.830 | 2015-07-30 |
| 31 | 2015-07-31 | 214,568 | 6,000 | 0.04 | 536,568,000 | 1,044,946 | 4.870 | 2015-07-29 |
| 32 | 2015-07-30 | 208,568 | 7,000 | 0.04 | 536,568,000 | 1,009,469 | 4.840 | 2015-07-28 |
| 33 | 2015-07-29 | 201,568 | 6,000 | 0.04 | 536,568,000 | 985,668 | 4.890 | 2015-07-27 |
| 34 | 2015-07-28 | 195,568 | -2,000 | 0.04 | 536,568,000 | 946,549 | 4.840 | 2015-07-24 |
| 35 | 2015-07-27 | 197,568 | -1,000 | 0.04 | 536,568,000 | 926,594 | 4.690 | 2015-07-23 |
| 36 | 2015-07-24 | 198,568 | -1,000 | 0.04 | 536,568,000 | 969,012 | 4.880 | 2015-07-22 |
| 37 | 2015-07-23 | 199,568 | -4,000 | 0.04 | 536,568,000 | 1,027,775 | 5.150 | 2015-07-21 |
| 38 | 2015-07-22 | 203,568 | 6,000 | 0.04 | 536,568,000 | 1,023,947 | 5.030 | 2015-07-20 |
| 39 | 2015-07-21 | 197,568 | 6,000 | 0.04 | 536,568,000 | 981,913 | 4.970 | 2015-07-17 |
| 40 | 2015-07-20 | 191,568 | 6,000 | 0.04 | 536,568,000 | 950,177 | 4.960 | 2015-07-16 |
| 41 | 2015-07-17 | 185,568 | 5,000 | 0.03 | 536,568,000 | 927,840 | 5.000 | 2015-07-15 |
| 42 | 2015-07-16 | 180,568 | 5,000 | 0.03 | 536,568,000 | 964,233 | 5.340 | 2015-07-14 |
| 43 | 2015-07-15 | 175,568 | 6,000 | 0.03 | 536,568,000 | 902,420 | 5.140 | 2015-07-13 |
| 44 | 2015-07-14 | 169,568 | 6,000 | 0.03 | 536,568,000 | 841,057 | 4.960 | 2015-07-10 |
| 45 | 2015-07-13 | 163,568 | 6,000 | 0.03 | 536,568,000 | 814,569 | 4.980 | 2015-07-09 |
| 46 | 2015-07-10 | 157,568 | 5,000 | 0.03 | 536,568,000 | 674,391 | 4.280 | 2015-07-08 |
| 47 | 2015-07-09 | 152,568 | 3,000 | 0.03 | 536,568,000 | 680,453 | 4.460 | 2015-07-07 |
| 48 | 2015-07-08 | 149,568 | 2,000 | 0.03 | 536,568,000 | 729,892 | 4.880 | 2015-07-06 |
| 49 | 2015-07-07 | 147,568 | 30,000 | 0.03 | 536,568,000 | 757,024 | 5.130 | 2015-07-03 |
| 50 | 2015-07-06 | 117,568 | -3,000 | 0.02 | 536,568,000 | 617,232 | 5.250 | 2015-07-02 |
| 51 | 2015-06-24 | 120,568 | 5,000 | 0.02 | 536,568,000 | 699,294 | 5.800 | 2015-06-22 |
| 52 | 2015-06-23 | 115,568 | 6,000 | 0.02 | 536,568,000 | 647,181 | 5.600 | 2015-06-19 |
| 53 | 2015-06-22 | 109,568 | 5,000 | 0.02 | 536,568,000 | 631,112 | 5.760 | 2015-06-18 |
| 54 | 2015-06-19 | 104,568 | 6,000 | 0.02 | 536,568,000 | 608,586 | 5.820 | 2015-06-17 |
| 55 | 2015-06-18 | 98,568 | 6,000 | 0.02 | 536,568,000 | 588,451 | 5.970 | 2015-06-16 |
| 56 | 2015-06-17 | 92,568 | 5,000 | 0.02 | 536,568,000 | 551,705 | 5.960 | 2015-06-15 |
| 57 | 2015-06-15 | 87,568 | 7,000 | 0.02 | 536,568,000 | 522,781 | 5.970 | 2015-06-11 |
| 58 | 2015-06-12 | 80,568 | 5,000 | 0.02 | 536,568,000 | 480,185 | 5.960 | 2015-06-10 |
| 59 | 2015-06-01 | 75,568 | -6,000 | 0.01 | 536,568,000 | 501,772 | 6.640 | 2015-05-28 |
| 60 | 2015-05-29 | 81,568 | -6,000 | 0.02 | 536,568,000 | 545,690 | 6.690 | 2015-05-27 |
| 61 | 2015-05-28 | 87,568 | -5,000 | 0.02 | 536,568,000 | 583,203 | 6.660 | 2015-05-26 |
| 62 | 2015-05-27 | 92,568 | -6,000 | 0.02 | 536,568,000 | 620,206 | 6.700 | 2015-05-22 |
| 63 | 2015-05-26 | 98,568 | -7,000 | 0.02 | 536,568,000 | 646,606 | 6.560 | 2015-05-21 |
| 64 | 2015-05-22 | 105,568 | -5,000 | 0.02 | 536,568,000 | 704,139 | 6.670 | 2015-05-20 |
| 65 | 2015-05-21 | 110,568 | -7,000 | 0.02 | 536,568,000 | 758,496 | 6.860 | 2015-05-19 |
| 66 | 2015-05-20 | 117,568 | -7,000 | 0.02 | 536,568,000 | 787,706 | 6.700 | 2015-05-18 |
| 67 | 2015-05-19 | 124,568 | -7,000 | 0.02 | 536,568,000 | 819,657 | 6.580 | 2015-05-15 |
| 68 | 2015-05-18 | 131,568 | -6,000 | 0.02 | 536,568,000 | 892,031 | 6.780 | 2015-05-14 |
| 69 | 2015-05-15 | 137,568 | -6,000 | 0.03 | 536,568,000 | 898,319 | 6.530 | 2015-05-13 |
| 70 | 2015-05-14 | 143,568 | -6,000 | 0.03 | 536,568,000 | 933,192 | 6.500 | 2015-05-12 |
| 71 | 2015-05-12 | 149,568 | 1,000 | 0.03 | 536,568,000 | 987,149 | 6.600 | 2015-05-08 |
| 72 | 2015-05-11 | 148,568 | -1,000 | 0.03 | 536,568,000 | 977,577 | 6.580 | 2015-05-07 |
| 73 | 2015-05-06 | 149,568 | 1,000 | 0.03 | 536,568,000 | 1,012,575 | 6.770 | 2015-05-04 |
| 74 | 2015-05-05 | 148,568 | 1,000 | 0.03 | 536,568,000 | 1,008,777 | 6.790 | 2015-04-30 |
| 75 | 2015-04-30 | 147,568 | 1,000 | 0.03 | 536,568,000 | 1,027,073 | 6.960 | 2015-04-28 |
| 76 | 2015-04-29 | 146,568 | -1,000 | 0.03 | 536,568,000 | 1,020,113 | 6.960 | 2015-04-27 |
| 77 | 2015-04-24 | 147,568 | -2,000 | 0.03 | 536,568,000 | 1,032,976 | 7.000 | 2015-04-22 |
| 78 | 2015-04-20 | 149,568 | 133,000 | 0.03 | 536,568,000 | 1,040,993 | 6.960 | 2015-04-16 |
| 79 | 2015-04-17 | 16,568 | 1,000 | 0.00 | 536,568,000 | 117,633 | 7.100 | 2015-04-15 |
| 80 | 2015-04-16 | 15,568 | 1,000 | 0.00 | 536,568,000 | 108,198 | 6.950 | 2015-04-14 |
| 81 | 2015-04-15 | 14,568 | 1,000 | 0.00 | 536,568,000 | 100,519 | 6.900 | 2015-04-13 |
| 82 | 2015-04-13 | 13,568 | -1,000 | 0.00 | 536,568,000 | 90,906 | 6.700 | 2015-04-09 |
| 83 | 2015-04-09 | 14,568 | 2,000 | 0.00 | 536,568,000 | 91,487 | 6.280 | 2015-04-02 |
| 84 | 2015-04-08 | 12,568 | 3,000 | 0.00 | 536,568,000 | 75,282 | 5.990 | 2015-04-01 |
| 85 | 2015-03-27 | 9,568 | -6,000 | 0.00 | 536,568,000 | 50,806 | 5.310 | 2015-03-25 |
| 86 | 2015-03-26 | 15,568 | -7,000 | 0.00 | 536,568,000 | 82,355 | 5.290 | 2015-03-24 |
| 87 | 2015-03-25 | 22,568 | -5,000 | 0.00 | 536,568,000 | 118,933 | 5.270 | 2015-03-23 |
| 88 | 2015-03-24 | 27,568 | -6,000 | 0.01 | 536,568,000 | 147,489 | 5.350 | 2015-03-20 |
| 89 | 2015-03-23 | 33,568 | -6,000 | 0.01 | 536,568,000 | 181,267 | 5.400 | 2015-03-19 |
| 90 | 2015-03-20 | 39,568 | -133,000 | 0.01 | 536,568,000 | 207,336 | 5.240 | 2015-03-18 |
| 91 | 2015-03-19 | 172,568 | -6,000 | 0.03 | 536,568,000 | 907,708 | 5.260 | 2015-03-17 |
| 92 | 2015-03-18 | 178,568 | -5,000 | 0.03 | 536,568,000 | 916,054 | 5.130 | 2015-03-16 |
| 93 | 2015-03-17 | 183,568 | -6,000 | 0.03 | 536,568,000 | 1,007,788 | 5.490 | 2015-03-13 |
| 94 | 2015-03-11 | 189,568 | -1,000 | 0.04 | 536,568,000 | 1,088,120 | 5.740 | 2015-03-09 |
| 95 | 2015-03-09 | 190,568 | 6,000 | 0.04 | 536,568,000 | 1,091,955 | 5.730 | 2015-03-05 |
| 96 | 2015-03-06 | 184,568 | 6,000 | 0.03 | 536,568,000 | 1,055,729 | 5.720 | 2015-03-04 |
| 97 | 2015-03-03 | 178,568 | 6,000 | 0.03 | 536,568,000 | 1,007,124 | 5.640 | 2015-02-27 |
| 98 | 2015-03-02 | 172,568 | 6,000 | 0.03 | 536,568,000 | 980,186 | 5.680 | 2015-02-26 |
| 99 | 2015-02-27 | 166,568 | 6,000 | 0.03 | 536,568,000 | 924,452 | 5.550 | 2015-02-25 |
| 100 | 2015-02-26 | 160,568 | -45,000 | 0.03 | 536,568,000 | 887,941 | 5.530 | 2015-02-24 |
| 101 | 2015-02-25 | 205,568 | 5,000 | 0.04 | 536,568,000 | 1,167,626 | 5.680 | 2015-02-23 |
| 102 | 2015-02-24 | 200,568 | 15,000 | 0.04 | 536,568,000 | 1,137,221 | 5.670 | 2015-02-17 |
| 103 | 2015-02-23 | 185,568 | 6,000 | 0.03 | 536,568,000 | 1,057,738 | 5.700 | 2015-02-16 |
| 104 | 2015-02-17 | 179,568 | 7,000 | 0.03 | 536,568,000 | 1,025,333 | 5.710 | 2015-02-13 |
| 105 | 2015-02-16 | 172,568 | 6,000 | 0.03 | 536,568,000 | 973,284 | 5.640 | 2015-02-12 |
| 106 | 2015-02-13 | 166,568 | 7,000 | 0.03 | 536,568,000 | 929,449 | 5.580 | 2015-02-11 |
| 107 | 2015-02-12 | 159,568 | 7,000 | 0.03 | 536,568,000 | 899,964 | 5.640 | 2015-02-10 |
| 108 | 2015-02-11 | 152,568 | 7,000 | 0.03 | 536,568,000 | 863,535 | 5.660 | 2015-02-09 |
| 109 | 2015-02-10 | 145,568 | 7,000 | 0.03 | 536,568,000 | 800,624 | 5.500 | 2015-02-06 |
| 110 | 2015-02-09 | 138,568 | 7,000 | 0.03 | 536,568,000 | 760,738 | 5.490 | 2015-02-05 |
| 111 | 2015-02-06 | 131,568 | 6,000 | 0.02 | 536,568,000 | 720,993 | 5.480 | 2015-02-04 |
| 112 | 2015-02-05 | 125,568 | 1,000 | 0.02 | 536,568,000 | 688,113 | 5.480 | 2015-02-03 |
| 113 | 2015-02-04 | 124,568 | -1,000 | 0.02 | 536,568,000 | 692,598 | 5.560 | 2015-02-02 |
| 114 | 2015-01-30 | 125,568 | 1,000 | 0.02 | 536,568,000 | 701,925 | 5.590 | 2015-01-28 |
| 115 | 2015-01-29 | 124,568 | -1,000 | 0.02 | 536,568,000 | 691,352 | 5.550 | 2015-01-27 |
| 116 | 2015-01-28 | 125,568 | -81,000 | 0.02 | 536,568,000 | 709,459 | 5.650 | 2015-01-26 |
| 117 | 2015-01-27 | 206,568 | 80,000 | 0.04 | 536,568,000 | 1,183,635 | 5.730 | 2015-01-23 |
| 118 | 2015-01-26 | 126,568 | -2,000 | 0.02 | 536,568,000 | 748,017 | 5.910 | 2015-01-22 |
| 119 | 2015-01-20 | 128,568 | -5,000 | 0.02 | 536,568,000 | 789,408 | 6.140 | 2015-01-16 |
| 120 | 2015-01-19 | 133,568 | -1,000 | 0.02 | 536,568,000 | 817,436 | 6.120 | 2015-01-15 |
| 121 | 2015-01-15 | 134,568 | -6,000 | 0.03 | 536,568,000 | 826,248 | 6.140 | 2015-01-13 |
| 122 | 2015-01-14 | 140,568 | 1,000 | 0.03 | 536,568,000 | 874,333 | 6.220 | 2015-01-12 |
| 123 | 2015-01-12 | 139,568 | -6,000 | 0.03 | 536,568,000 | 894,631 | 6.410 | 2015-01-08 |
| 124 | 2015-01-09 | 145,568 | -6,000 | 0.03 | 536,568,000 | 943,281 | 6.480 | 2015-01-07 |
| 125 | 2015-01-08 | 151,568 | -6,000 | 0.03 | 536,568,000 | 1,009,443 | 6.660 | 2015-01-06 |
| 126 | 2015-01-07 | 157,568 | 2,000 | 0.03 | 536,568,000 | 1,050,979 | 6.670 | 2015-01-05 |
| 127 | 2015-01-06 | 155,568 | -4,000 | 0.03 | 536,568,000 | 1,039,194 | 6.680 | 2015-01-02 |
| 128 | 2015-01-05 | 159,568 | -7,000 | 0.03 | 536,568,000 | 1,010,065 | 6.330 | 2014-12-30 |
| 129 | 2015-01-02 | 166,568 | -4,000 | 0.03 | 536,568,000 | 1,104,346 | 6.630 | 2014-12-29 |
| 130 | 2014-12-30 | 170,568 | 13,000 | 0.03 | 536,568,000 | 1,142,806 | 6.700 | 2014-12-23 |
| 131 | 2014-12-29 | 157,568 | 4,971 | 0.03 | 536,568,000 | 1,057,281 | 6.710 | 2014-12-22 |
| 132 | 2014-12-23 | 152,597 | 5,029 | 0.03 | 536,568,000 | 1,042,238 | 6.830 | 2014-12-19 |
| 133 | 2014-12-22 | 147,568 | 4,000 | 0.03 | 536,568,000 | 1,015,268 | 6.880 | 2014-12-18 |
| 134 | 2014-12-19 | 143,568 | 6,000 | 0.03 | 536,568,000 | 948,984 | 6.610 | 2014-12-17 |
| 135 | 2014-12-18 | 137,568 | 5,000 | 0.03 | 536,568,000 | 943,716 | 6.860 | 2014-12-16 |
| 136 | 2014-12-17 | 132,568 | 5,000 | 0.02 | 536,568,000 | 955,815 | 7.210 | 2014-12-15 |
| 137 | 2014-12-16 | 127,568 | -16,000 | 0.02 | 536,568,000 | 941,452 | 7.380 | 2014-12-12 |
| 138 | 2014-12-15 | 143,568 | -63,000 | 0.03 | 536,568,000 | 1,076,760 | 7.500 | 2014-12-11 |
| 139 | 2014-12-12 | 206,568 | -63,000 | 0.04 | 536,568,000 | 1,549,260 | 7.500 | 2014-12-10 |
| 140 | 2014-12-11 | 269,568 | 159,000 | 0.05 | 536,568,000 | 2,024,456 | 7.510 | 2014-12-09 |
| 141 | 2014-12-10 | 110,568 | -1,000 | 0.02 | 536,568,000 | 838,105 | 7.580 | 2014-12-08 |
| 142 | 2014-12-09 | 111,568 | -120,000 | 0.02 | 536,568,000 | 823,372 | 7.380 | 2014-12-05 |
| 143 | 2014-12-08 | 231,568 | 127,000 | 0.04 | 536,568,000 | 1,743,707 | 7.530 | 2014-12-04 |
| 144 | 2014-12-04 | 104,568 | 2,000 | 0.02 | 536,568,000 | 765,438 | 7.320 | 2014-12-02 |
| 145 | 2014-12-03 | 102,568 | -1,000 | 0.02 | 536,568,000 | 738,490 | 7.200 | 2014-12-01 |
| 146 | 2014-12-02 | 103,568 | -5,000 | 0.02 | 536,568,000 | 753,975 | 7.280 | 2014-11-28 |
| 147 | 2014-12-01 | 108,568 | -38,000 | 0.02 | 536,568,000 | 787,118 | 7.250 | 2014-11-27 |
| 148 | 2014-11-28 | 146,568 | 54,000 | 0.03 | 536,568,000 | 1,061,152 | 7.240 | 2014-11-26 |
| 149 | 2014-11-27 | 92,568 | -1,000 | 0.02 | 536,568,000 | 693,334 | 7.490 | 2014-11-25 |
| 150 | 2014-11-26 | 93,568 | 3,000 | 0.02 | 536,568,000 | 663,397 | 7.090 | 2014-11-24 |
| 151 | 2014-11-25 | 90,568 | -2,000 | 0.02 | 536,568,000 | 629,448 | 6.950 | 2014-11-21 |
| 152 | 2014-11-24 | 92,568 | -1,000 | 0.02 | 536,568,000 | 643,348 | 6.950 | 2014-11-20 |
| 153 | 2014-11-21 | 93,568 | -1,000 | 0.02 | 536,568,000 | 642,812 | 6.870 | 2014-11-19 |
| 154 | 2014-11-20 | 94,568 | -1,000 | 0.02 | 536,568,000 | 658,193 | 6.960 | 2014-11-18 |
| 155 | 2014-11-19 | 95,568 | -1,000 | 0.02 | 536,568,000 | 674,710 | 7.060 | 2014-11-17 |
| 156 | 2014-11-17 | 96,568 | -2,000 | 0.02 | 536,568,000 | 656,662 | 6.800 | 2014-11-13 |
| 157 | 2014-11-13 | 98,568 | -58,000 | 0.02 | 536,568,000 | 663,363 | 6.730 | 2014-11-11 |
| 158 | 2014-11-12 | 156,568 | -1,000 | 0.03 | 536,568,000 | 1,063,097 | 6.790 | 2014-11-10 |
| 159 | 2014-11-11 | 157,568 | -1,000 | 0.03 | 536,568,000 | 1,063,584 | 6.750 | 2014-11-07 |
| 160 | 2014-11-10 | 158,568 | -2,000 | 0.03 | 536,568,000 | 1,084,605 | 6.840 | 2014-11-06 |
| 161 | 2014-11-07 | 160,568 | -1,000 | 0.03 | 536,568,000 | 1,075,806 | 6.700 | 2014-11-05 |
| 162 | 2014-11-05 | 161,568 | 53,000 | 0.03 | 536,568,000 | 1,085,737 | 6.720 | 2014-11-03 |
| 163 | 2014-10-30 | 108,568 | 61,000 | 0.02 | 536,568,000 | 744,776 | 6.860 | 2014-10-28 |
| 164 | 2014-10-28 | 47,568 | -1,000 | 0.01 | 536,568,000 | 329,646 | 6.930 | 2014-10-24 |
| 165 | 2014-10-24 | 48,568 | 1,000 | 0.01 | 536,568,000 | 376,888 | 7.760 | 2014-10-22 |
| 166 | 2014-10-21 | 47,568 | -25,000 | 0.01 | 536,568,000 | 358,187 | 7.530 | 2014-10-17 |
| 167 | 2014-10-20 | 72,568 | 31,000 | 0.01 | 536,568,000 | 565,305 | 7.790 | 2014-10-16 |
| 168 | 2014-10-16 | 41,568 | -44,000 | 0.01 | 536,568,000 | 314,254 | 7.560 | 2014-10-14 |
| 169 | 2014-10-15 | 85,568 | 51,000 | 0.02 | 536,568,000 | 643,471 | 7.520 | 2014-10-13 |
| 170 | 2014-10-13 | 34,568 | -59,000 | 0.01 | 536,568,000 | 262,025 | 7.580 | 2014-10-09 |
| 171 | 2014-10-10 | 93,568 | -20,000 | 0.02 | 536,568,000 | 706,438 | 7.550 | 2014-10-08 |
| 172 | 2014-10-09 | 113,568 | 83,000 | 0.02 | 536,568,000 | 849,489 | 7.480 | 2014-10-07 |
| 173 | 2014-10-07 | 30,568 | -108,000 | 0.01 | 536,568,000 | 218,867 | 7.160 | 2014-10-03 |
| 174 | 2014-10-06 | 138,568 | 40,000 | 0.03 | 536,568,000 | 1,006,004 | 7.260 | 2014-09-30 |
| 175 | 2014-10-03 | 98,568 | 61,000 | 0.02 | 536,568,000 | 749,117 | 7.600 | 2014-09-29 |
| 176 | 2014-09-30 | 37,568 | -4,000 | 0.01 | 536,568,000 | 286,268 | 7.620 | 2014-09-26 |
| 177 | 2014-09-29 | 41,568 | -5,000 | 0.01 | 536,568,000 | 318,411 | 7.660 | 2014-09-25 |
| 178 | 2014-09-26 | 46,568 | -5,000 | 0.01 | 536,568,000 | 352,054 | 7.560 | 2014-09-24 |
| 179 | 2014-09-25 | 51,568 | -5,000 | 0.01 | 536,568,000 | 402,230 | 7.800 | 2014-09-23 |
| 180 | 2014-09-24 | 56,568 | -4,000 | 0.01 | 536,568,000 | 439,533 | 7.770 | 2014-09-22 |
| 181 | 2014-09-23 | 60,568 | -6,000 | 0.01 | 536,568,000 | 471,219 | 7.780 | 2014-09-19 |
| 182 | 2014-09-22 | 66,568 | -4,000 | 0.01 | 536,568,000 | 515,236 | 7.740 | 2014-09-18 |
| 183 | 2014-09-19 | 70,568 | -6,000 | 0.01 | 536,568,000 | 545,491 | 7.730 | 2014-09-17 |
| 184 | 2014-09-18 | 76,568 | -5,000 | 0.01 | 536,568,000 | 581,151 | 7.590 | 2014-09-16 |
| 185 | 2014-09-17 | 81,568 | -5,000 | 0.02 | 536,568,000 | 610,129 | 7.480 | 2014-09-15 |
| 186 | 2014-09-16 | 86,568 | -6,000 | 0.02 | 536,568,000 | 657,917 | 7.600 | 2014-09-12 |
| 187 | 2014-09-15 | 92,568 | -5,000 | 0.02 | 536,568,000 | 704,442 | 7.610 | 2014-09-11 |
| 188 | 2014-09-12 | 97,568 | -5,000 | 0.02 | 536,568,000 | 766,884 | 7.860 | 2014-09-10 |
| 189 | 2014-09-11 | 102,568 | -6,000 | 0.02 | 536,568,000 | 807,210 | 7.870 | 2014-09-08 |
| 190 | 2014-09-10 | 108,568 | -5,000 | 0.02 | 536,568,000 | 849,002 | 7.820 | 2014-09-05 |
| 191 | 2014-09-08 | 113,568 | -6,000 | 0.02 | 536,568,000 | 873,338 | 7.690 | 2014-09-04 |
| 192 | 2014-09-05 | 119,568 | -6,000 | 0.02 | 536,568,000 | 908,717 | 7.600 | 2014-09-03 |
| 193 | 2014-09-04 | 125,568 | -6,000 | 0.02 | 536,568,000 | 953,061 | 7.590 | 2014-09-02 |
| 194 | 2014-09-03 | 131,568 | -7,000 | 0.02 | 536,568,000 | 976,235 | 7.420 | 2014-09-01 |
| 195 | 2014-09-02 | 138,568 | -5,000 | 0.03 | 536,568,000 | 1,025,403 | 7.400 | 2014-08-29 |
| 196 | 2014-09-01 | 143,568 | -5,000 | 0.03 | 536,568,000 | 1,088,245 | 7.580 | 2014-08-28 |
| 197 | 2014-08-29 | 148,568 | -6,000 | 0.03 | 536,568,000 | 1,129,117 | 7.600 | 2014-08-27 |
| 198 | 2014-08-28 | 154,568 | -6,000 | 0.03 | 536,568,000 | 1,173,171 | 7.590 | 2014-08-26 |
| 199 | 2014-08-27 | 160,568 | 12,000 | 0.03 | 536,568,000 | 1,218,711 | 7.590 | 2014-08-25 |
| 200 | 2014-08-26 | 148,568 | 8,000 | 0.03 | 536,568,000 | 1,123,174 | 7.560 | 2014-08-22 |
| 201 | 2014-08-25 | 140,568 | 11,000 | 0.03 | 536,568,000 | 1,030,363 | 7.330 | 2014-08-21 |
| 202 | 2014-08-22 | 129,568 | 10,000 | 0.02 | 536,568,000 | 953,620 | 7.360 | 2014-08-20 |
| 203 | 2014-08-21 | 119,568 | -5,000 | 0.02 | 536,568,000 | 894,369 | 7.480 | 2014-08-19 |
| 204 | 2014-08-20 | 124,568 | -6,000 | 0.02 | 536,568,000 | 918,066 | 7.370 | 2014-08-18 |
| 205 | 2014-08-19 | 130,568 | 10,000 | 0.02 | 536,568,000 | 951,841 | 7.290 | 2014-08-15 |
| 206 | 2014-08-18 | 120,568 | 12,000 | 0.02 | 536,568,000 | 860,856 | 7.140 | 2014-08-14 |
| 207 | 2014-08-15 | 108,568 | 12,000 | 0.02 | 536,568,000 | 781,690 | 7.200 | 2014-08-13 |
| 208 | 2014-08-14 | 96,568 | -6,000 | 0.02 | 536,568,000 | 702,049 | 7.270 | 2014-08-12 |
| 209 | 2014-08-13 | 102,568 | -3,000 | 0.02 | 536,568,000 | 714,899 | 6.970 | 2014-08-11 |
| 210 | 2014-08-12 | 105,568 | -52,000 | 0.02 | 536,568,000 | 734,753 | 6.960 | 2014-08-08 |
| 211 | 2014-08-11 | 157,568 | -6,000 | 0.03 | 536,568,000 | 1,102,976 | 7.000 | 2014-08-07 |
| 212 | 2014-08-08 | 163,568 | -5,000 | 0.03 | 536,568,000 | 1,148,247 | 7.020 | 2014-08-06 |
| 213 | 2014-08-07 | 168,568 | -6,000 | 0.03 | 536,568,000 | 1,179,976 | 7.000 | 2014-08-05 |
| 214 | 2014-08-06 | 174,568 | -6,000 | 0.03 | 536,568,000 | 1,220,230 | 6.990 | 2014-08-04 |
| 215 | 2014-08-05 | 180,568 | -6,000 | 0.03 | 536,568,000 | 1,263,976 | 7.000 | 2014-08-01 |
| 216 | 2014-08-04 | 186,568 | -75,000 | 0.03 | 536,568,000 | 1,294,782 | 6.940 | 2014-07-31 |
| 217 | 2014-08-01 | 261,568 | 8,000 | 0.05 | 536,568,000 | 1,833,592 | 7.010 | 2014-07-30 |
| 218 | 2014-07-31 | 253,568 | -6,000 | 0.05 | 536,568,000 | 1,693,834 | 6.680 | 2014-07-29 |
| 219 | 2014-07-30 | 259,568 | 32,000 | 0.05 | 536,568,000 | 1,819,572 | 7.010 | 2014-07-28 |
| 220 | 2014-07-29 | 227,568 | 106,000 | 0.04 | 536,568,000 | 1,631,663 | 7.170 | 2014-07-25 |
| 221 | 2014-07-28 | 121,568 | -9,000 | 0.02 | 536,568,000 | 875,290 | 7.200 | 2014-07-24 |
| 222 | 2014-07-25 | 130,568 | 1,000 | 0.02 | 536,568,000 | 945,312 | 7.240 | 2014-07-23 |
| 223 | 2014-07-24 | 129,568 | 6,000 | 0.02 | 536,568,000 | 938,072 | 7.240 | 2014-07-22 |
| 224 | 2014-07-23 | 123,568 | 6,000 | 0.02 | 536,568,000 | 888,454 | 7.190 | 2014-07-21 |
| 225 | 2014-07-22 | 117,568 | 3,000 | 0.02 | 536,568,000 | 840,611 | 7.150 | 2014-07-18 |
| 226 | 2014-07-21 | 114,568 | 3,000 | 0.02 | 536,568,000 | 820,307 | 7.160 | 2014-07-17 |
| 227 | 2014-07-18 | 111,568 | 7,000 | 0.02 | 536,568,000 | 799,943 | 7.170 | 2014-07-16 |
| 228 | 2014-07-17 | 104,568 | 36,000 | 0.02 | 536,568,000 | 752,890 | 7.200 | 2014-07-15 |
| 229 | 2014-07-16 | 68,568 | -443,239 | 0.01 | 536,568,000 | 493,004 | 7.190 | 2014-07-14 |
| 230 | 2014-07-15 | 511,807 | 8,000 | 0.10 | 536,568,000 | 3,526,350 | 6.890 | 2014-07-11 |
| 231 | 2014-07-14 | 503,807 | 9,000 | 0.09 | 536,568,000 | 3,425,888 | 6.800 | 2014-07-10 |
| 232 | 2014-07-11 | 494,807 | 4,000 | 0.09 | 536,568,000 | 3,438,909 | 6.950 | 2014-07-09 |
| 233 | 2014-07-10 | 490,807 | 17,000 | 0.09 | 536,568,000 | 3,308,039 | 6.740 | 2014-07-08 |
| 234 | 2014-07-07 | 473,807 | 1,000 | 0.09 | 536,568,000 | 2,918,651 | 6.160 | 2014-07-03 |
| 235 | 2014-07-04 | 472,807 | -1,000 | 0.09 | 536,568,000 | 2,992,868 | 6.330 | 2014-07-02 |
| 236 | 2014-06-19 | 473,807 | 57,000 | 0.09 | 536,568,000 | 2,994,460 | 6.320 | 2014-06-17 |
| 237 | 2014-06-18 | 416,807 | 205,000 | 0.08 | 536,568,000 | 2,721,750 | 6.530 | 2014-06-16 |
| 238 | 2014-06-17 | 211,807 | 136,000 | 0.04 | 536,568,000 | 1,340,738 | 6.330 | 2014-06-13 |
| 239 | 2014-06-16 | 75,807 | 16,000 | 0.01 | 536,568,000 | 482,891 | 6.370 | 2014-06-12 |
| 240 | 2014-06-13 | 59,807 | 18,000 | 0.01 | 536,568,000 | 388,147 | 6.490 | 2014-06-11 |
| 241 | 2014-06-12 | 41,807 | 15,000 | 0.01 | 536,568,000 | 267,983 | 6.410 | 2014-06-10 |
| 242 | 2014-06-11 | 26,807 | 8,000 | 0.00 | 536,568,000 | 169,420 | 6.320 | 2014-06-09 |
| 243 | 2014-06-10 | 18,807 | 4,000 | 0.00 | 536,568,000 | 117,356 | 6.240 | 2014-06-06 |
| 244 | 2014-06-09 | 14,807 | 14,000 | 0.00 | 536,568,000 | 97,134 | 6.560 | 2014-06-05 |
| 245 | 2014-06-05 | 807 | -21,000 | 0.00 | 536,568,000 | 5,657 | 7.010 | 2014-06-03 |
| 246 | 2014-06-04 | 21,807 | -115,761 | 0.00 | 536,568,000 | 151,123 | 6.930 | 2014-05-30 |
| 247 | 2014-05-29 | 137,568 | -583,000 | 0.03 | 536,568,000 | 818,530 | 5.950 | 2014-05-27 |
| 248 | 2014-05-28 | 720,568 | -17,000 | 0.13 | 536,568,000 | 4,193,706 | 5.820 | 2014-05-26 |
| 249 | 2014-05-27 | 737,568 | -15,000 | 0.14 | 536,568,000 | 4,491,789 | 6.090 | 2014-05-23 |
| 250 | 2014-05-26 | 752,568 | -17,000 | 0.14 | 536,568,000 | 4,733,653 | 6.290 | 2014-05-22 |
| 251 | 2014-05-23 | 769,568 | -16,000 | 0.14 | 536,568,000 | 4,863,670 | 6.320 | 2014-05-21 |
| 252 | 2014-05-22 | 785,568 | 64,000 | 0.15 | 536,568,000 | 4,870,522 | 6.200 | 2014-05-20 |
| 253 | 2014-05-20 | 721,568 | -16,000 | 0.13 | 536,568,000 | 4,574,741 | 6.340 | 2014-05-16 |
| 254 | 2014-05-19 | 737,568 | -18,000 | 0.14 | 536,568,000 | 4,919,579 | 6.670 | 2014-05-15 |
| 255 | 2014-05-16 | 755,568 | -17,000 | 0.14 | 536,568,000 | 4,601,409 | 6.090 | 2014-05-14 |
| 256 | 2014-05-12 | 772,568 | 688,000 | 0.14 | 536,568,000 | 5,029,418 | 6.510 | 2014-05-08 |
| 257 | 2014-05-09 | 84,568 | -60,000 | 0.02 | 536,568,000 | 580,982 | 6.870 | 2014-05-07 |
| 258 | 2014-05-02 | 144,568 | -2,000 | 0.03 | 536,568,000 | 1,092,934 | 7.560 | 2014-04-29 |
| 259 | 2014-04-30 | 146,568 | -4,000 | 0.03 | 536,568,000 | 1,106,588 | 7.550 | 2014-04-28 |
| 260 | 2014-04-29 | 150,568 | 11,000 | 0.03 | 536,568,000 | 1,175,936 | 7.810 | 2014-04-25 |
| 261 | 2014-04-28 | 139,568 | 9,000 | 0.03 | 536,568,000 | 1,117,940 | 8.010 | 2014-04-24 |
| 262 | 2014-04-25 | 130,568 | -5,000 | 0.02 | 536,568,000 | 1,077,186 | 8.250 | 2014-04-23 |
| 263 | 2014-04-24 | 135,568 | -3,000 | 0.03 | 536,568,000 | 1,085,900 | 8.010 | 2014-04-22 |
| 264 | 2014-04-23 | 138,568 | 16,000 | 0.03 | 536,568,000 | 1,251,269 | 9.030 | 2014-04-17 |
| 265 | 2014-04-22 | 122,568 | -3,000 | 0.02 | 536,568,000 | 1,164,396 | 9.500 | 2014-04-16 |
| 266 | 2014-04-17 | 125,568 | 116,000 | 0.02 | 536,568,000 | 1,101,231 | 8.770 | 2014-04-15 |
| 267 | 2014-04-14 | 9,568 | -6,000 | 0.00 | 536,568,000 | 77,118 | 8.060 | 2014-04-10 |
| 268 | 2014-04-11 | 15,568 | -5,000 | 0.00 | 536,568,000 | 128,436 | 8.250 | 2014-04-09 |
| 269 | 2014-04-10 | 20,568 | -4,000 | 0.00 | 536,568,000 | 164,338 | 7.990 | 2014-04-08 |
| 270 | 2014-04-09 | 24,568 | -8,000 | 0.00 | 536,568,000 | 207,600 | 8.450 | 2014-04-07 |
| 271 | 2014-04-08 | 32,568 | -9,000 | 0.01 | 536,568,000 | 249,145 | 7.650 | 2014-04-04 |
| 272 | 2014-04-07 | 41,568 | -9,000 | 0.01 | 536,568,000 | 325,893 | 7.840 | 2014-04-03 |
| 273 | 2014-04-04 | 50,568 | -11,000 | 0.01 | 536,568,000 | 395,442 | 7.820 | 2014-04-02 |
| 274 | 2014-04-03 | 61,568 | 7,000 | 0.01 | 536,568,000 | 488,850 | 7.940 | 2014-04-01 |
| 275 | 2014-04-02 | 54,568 | 5,000 | 0.01 | 536,568,000 | 412,534 | 7.560 | 2014-03-31 |
| 276 | 2014-04-01 | 49,568 | 4,000 | 0.01 | 536,568,000 | 368,290 | 7.430 | 2014-03-28 |
| 277 | 2014-03-31 | 45,568 | 6,000 | 0.01 | 536,568,000 | 324,900 | 7.130 | 2014-03-27 |
| 278 | 2014-03-28 | 39,568 | 6,000 | 0.01 | 536,568,000 | 280,141 | 7.080 | 2014-03-26 |
| 279 | 2014-03-27 | 33,568 | 7,000 | 0.01 | 536,568,000 | 237,661 | 7.080 | 2014-03-25 |
| 280 | 2014-03-25 | 26,568 | -12,000 | 0.00 | 536,568,000 | 180,131 | 6.780 | 2014-03-21 |
| 281 | 2014-03-24 | 38,568 | 7,000 | 0.01 | 536,568,000 | 261,105 | 6.770 | 2014-03-20 |
| 282 | 2014-03-21 | 31,568 | 7,000 | 0.01 | 536,568,000 | 222,554 | 7.050 | 2014-03-19 |
| 283 | 2014-03-20 | 24,568 | 8,000 | 0.00 | 536,568,000 | 185,980 | 7.570 | 2014-03-18 |
| 284 | 2014-03-19 | 16,568 | 8,000 | 0.00 | 536,568,000 | 125,751 | 7.590 | 2014-03-17 |
| 285 | 2014-03-18 | 8,568 | -78,000 | 0.00 | 536,568,000 | 68,201 | 7.960 | 2014-03-14 |
| 286 | 2014-03-17 | 86,568 | 8,000 | 0.02 | 536,568,000 | 698,604 | 8.070 | 2014-03-13 |
| 287 | 2014-03-14 | 78,568 | 7,000 | 0.01 | 536,568,000 | 644,258 | 8.200 | 2014-03-12 |
| 288 | 2014-03-13 | 71,568 | 8,000 | 0.01 | 536,568,000 | 594,014 | 8.300 | 2014-03-11 |
| 289 | 2014-03-12 | 63,568 | -10,000 | 0.01 | 536,568,000 | 497,737 | 7.830 | 2014-03-10 |
| 290 | 2014-03-11 | 73,568 | -10,000 | 0.01 | 536,568,000 | 588,544 | 8.000 | 2014-03-07 |
| 291 | 2014-03-10 | 83,568 | -8,000 | 0.02 | 536,568,000 | 703,643 | 8.420 | 2014-03-06 |
| 292 | 2014-03-07 | 91,568 | 83,000 | 0.02 | 536,568,000 | 804,883 | 8.790 | 2014-03-05 |
| 293 | 2014-03-06 | 8,568 | 2,000 | 0.00 | 536,568,000 | 78,483 | 9.160 | 2014-03-04 |
| 294 | 2014-03-05 | 6,568 | -8,000 | 0.00 | 536,568,000 | 60,623 | 9.230 | 2014-03-03 |
| 295 | 2014-03-04 | 14,568 | 6,000 | 0.00 | 536,568,000 | 133,880 | 9.190 | 2014-02-28 |
| 296 | 2014-02-28 | 8,568 | -18,000 | 0.00 | 536,568,000 | 78,654 | 9.180 | 2014-02-26 |
| 297 | 2014-02-26 | 26,568 | -7,000 | 0.00 | 536,568,000 | 250,005 | 9.410 | 2014-02-24 |
| 298 | 2014-02-25 | 33,568 | -1,000 | 0.01 | 536,568,000 | 329,638 | 9.820 | 2014-02-21 |
| 299 | 2014-02-24 | 34,568 | -1,000 | 0.01 | 536,568,000 | 341,186 | 9.870 | 2014-02-20 |
| 300 | 2014-02-21 | 35,568 | -2,000 | 0.01 | 536,568,000 | 353,190 | 9.930 | 2014-02-19 |
| 301 | 2014-02-19 | 37,568 | 2,000 | 0.01 | 536,568,000 | 373,802 | 9.950 | 2014-02-17 |
| 302 | 2014-02-18 | 35,568 | -6,000 | 0.01 | 536,568,000 | 352,835 | 9.920 | 2014-02-14 |
| 303 | 2014-02-17 | 41,568 | 9,000 | 0.01 | 536,568,000 | 409,860 | 9.860 | 2014-02-13 |
| 304 | 2014-02-14 | 32,568 | 7,000 | 0.01 | 536,568,000 | 325,680 | 10.00 | 2014-02-12 |
| 305 | 2014-02-13 | 25,568 | 15,000 | 0.00 | 536,568,000 | 249,544 | 9.760 | 2014-02-11 |
| 306 | 2014-02-12 | 10,568 | 2,000 | 0.00 | 536,568,000 | 100,079 | 9.470 | 2014-02-10 |
| 307 | 2014-02-11 | 8,568 | 2,000 | 0.00 | 536,568,000 | 79,768 | 9.310 | 2014-02-07 |
| 308 | 2014-02-07 | 6,568 | -8,000 | 0.00 | 536,568,000 | 61,411 | 9.350 | 2014-02-05 |
| 309 | 2014-02-05 | 14,568 | -102,000 | 0.00 | 536,568,000 | 150,050 | 10.30 | 2014-01-29 |
| 310 | 2014-02-04 | 116,568 | -40,000 | 0.02 | 536,568,000 | 1,214,639 | 10.42 | 2014-01-28 |
| 311 | 2014-01-29 | 156,568 | 137,000 | 0.03 | 536,568,000 | 1,640,833 | 10.48 | 2014-01-27 |
| 312 | 2014-01-28 | 19,568 | -7,000 | 0.00 | 536,568,000 | 223,075 | 11.40 | 2014-01-24 |
| 313 | 2014-01-27 | 26,568 | -5,000 | 0.00 | 536,568,000 | 301,281 | 11.34 | 2014-01-23 |
| 314 | 2014-01-24 | 31,568 | -33,000 | 0.01 | 536,568,000 | 361,769 | 11.46 | 2014-01-22 |
| 315 | 2014-01-23 | 64,568 | 45,000 | 0.01 | 536,568,000 | 737,367 | 11.42 | 2014-01-21 |
| 316 | 2014-01-22 | 19,568 | -8,000 | 0.00 | 536,568,000 | 222,684 | 11.38 | 2014-01-20 |
| 317 | 2014-01-21 | 27,568 | -8,000 | 0.01 | 536,568,000 | 321,443 | 11.66 | 2014-01-17 |
| 318 | 2014-01-20 | 35,568 | -4,000 | 0.01 | 536,568,000 | 423,971 | 11.92 | 2014-01-16 |
| 319 | 2014-01-17 | 39,568 | -5,000 | 0.01 | 536,568,000 | 474,816 | 12.00 | 2014-01-15 |
| 320 | 2014-01-16 | 44,568 | -4,000 | 0.01 | 536,568,000 | 538,381 | 12.08 | 2014-01-14 |
| 321 | 2014-01-15 | 48,568 | 18,000 | 0.01 | 536,568,000 | 583,787 | 12.02 | 2014-01-13 |
| 322 | 2014-01-14 | 30,568 | -3,000 | 0.01 | 536,568,000 | 368,650 | 12.06 | 2014-01-10 |
| 323 | 2014-01-13 | 33,568 | -68,000 | 0.01 | 536,568,000 | 404,159 | 12.04 | 2014-01-09 |
| 324 | 2014-01-10 | 101,568 | 66,000 | 0.02 | 536,568,000 | 1,216,785 | 11.98 | 2014-01-08 |
| 325 | 2014-01-09 | 35,568 | -98,000 | 0.01 | 536,568,000 | 434,641 | 12.22 | 2014-01-07 |
| 326 | 2014-01-08 | 133,568 | -3,000 | 0.02 | 536,568,000 | 1,600,145 | 11.98 | 2014-01-06 |
| 327 | 2014-01-07 | 136,568 | -3,000 | 0.03 | 536,568,000 | 1,668,861 | 12.22 | 2014-01-03 |
| 328 | 2014-01-06 | 139,568 | -2,000 | 0.03 | 536,568,000 | 1,758,557 | 12.60 | 2014-01-02 |
| 329 | 2014-01-03 | 141,568 | -2,000 | 0.03 | 536,568,000 | 1,766,769 | 12.48 | 2013-12-30 |
| 330 | 2014-01-02 | 143,568 | 39,000 | 0.03 | 536,568,000 | 1,794,600 | 12.50 | 2013-12-27 |
| 331 | 2013-12-30 | 104,568 | -4,000 | 0.02 | 536,568,000 | 1,290,369 | 12.34 | 2013-12-23 |
| 332 | 2013-12-27 | 108,568 | -2,000 | 0.02 | 536,568,000 | 1,337,558 | 12.32 | 2013-12-20 |
| 333 | 2013-12-23 | 110,568 | -2,000 | 0.02 | 536,568,000 | 1,373,255 | 12.42 | 2013-12-19 |
| 334 | 2013-12-20 | 112,568 | 1,000 | 0.02 | 536,568,000 | 1,389,089 | 12.34 | 2013-12-18 |
| 335 | 2013-12-19 | 111,568 | -2,000 | 0.02 | 536,568,000 | 1,367,824 | 12.26 | 2013-12-17 |
| 336 | 2013-12-18 | 113,568 | 4,000 | 0.02 | 536,568,000 | 1,242,434 | 10.94 | 2013-12-16 |
| 337 | 2013-12-17 | 109,568 | 4,000 | 0.02 | 536,568,000 | 1,198,674 | 10.94 | 2013-12-13 |
| 338 | 2013-12-16 | 105,568 | -2,000 | 0.02 | 536,568,000 | 1,195,030 | 11.32 | 2013-12-12 |
| 339 | 2013-12-13 | 107,568 | -2,000 | 0.02 | 536,568,000 | 1,237,032 | 11.50 | 2013-12-11 |
| 340 | 2013-12-12 | 109,568 | -3,000 | 0.02 | 536,568,000 | 1,260,032 | 11.50 | 2013-12-10 |
| 341 | 2013-12-11 | 112,568 | -3,000 | 0.02 | 536,568,000 | 1,296,783 | 11.52 | 2013-12-09 |
| 342 | 2013-12-10 | 115,568 | -2,000 | 0.02 | 536,568,000 | 1,359,080 | 11.76 | 2013-12-06 |
| 343 | 2013-12-09 | 117,568 | -3,000 | 0.02 | 536,568,000 | 1,396,708 | 11.88 | 2013-12-05 |
| 344 | 2013-12-06 | 120,568 | -2,000 | 0.02 | 536,568,000 | 1,434,759 | 11.90 | 2013-12-04 |
| 345 | 2013-12-05 | 122,568 | -24,000 | 0.02 | 536,568,000 | 1,463,462 | 11.94 | 2013-12-03 |
| 346 | 2013-12-03 | 146,568 | -8,000 | 0.03 | 536,568,000 | 1,758,816 | 12.00 | 2013-11-29 |
| 347 | 2013-12-02 | 154,568 | -1,000 | 0.03 | 536,568,000 | 1,854,816 | 12.00 | 2013-11-28 |
| 348 | 2013-11-29 | 155,568 | -1,000 | 0.03 | 536,568,000 | 1,866,816 | 12.00 | 2013-11-27 |
| 349 | 2013-11-28 | 156,568 | -2,000 | 0.03 | 536,568,000 | 1,872,553 | 11.96 | 2013-11-26 |
| 350 | 2013-11-26 | 158,568 | 1,000 | 0.03 | 536,568,000 | 1,912,330 | 12.06 | 2013-11-22 |
| 351 | 2013-11-21 | 157,568 | 5,000 | 0.03 | 536,568,000 | 1,975,903 | 12.54 | 2013-11-19 |
| 352 | 2013-11-20 | 152,568 | 6,000 | 0.03 | 536,568,000 | 1,922,357 | 12.60 | 2013-11-18 |
| 353 | 2013-11-19 | 146,568 | 5,000 | 0.03 | 536,568,000 | 1,858,482 | 12.68 | 2013-11-15 |
| 354 | 2013-11-18 | 141,568 | -26,000 | 0.03 | 536,568,000 | 1,809,239 | 12.78 | 2013-11-14 |
| 355 | 2013-11-15 | 167,568 | 37,000 | 0.03 | 536,568,000 | 2,171,681 | 12.96 | 2013-11-13 |
| 356 | 2013-11-14 | 130,568 | 6,000 | 0.02 | 536,568,000 | 1,679,104 | 12.86 | 2013-11-12 |
| 357 | 2013-11-13 | 124,568 | 17,000 | 0.02 | 536,568,000 | 1,579,522 | 12.68 | 2013-11-11 |
| 358 | 2013-11-12 | 107,568 | 1,000 | 0.02 | 536,568,000 | 1,385,476 | 12.88 | 2013-11-08 |
| 359 | 2013-11-11 | 106,568 | -31,000 | 0.02 | 536,568,000 | 1,400,304 | 13.14 | 2013-11-07 |
| 360 | 2013-11-07 | 137,568 | 1,000 | 0.03 | 536,568,000 | 1,810,395 | 13.16 | 2013-11-05 |
| 361 | 2013-11-06 | 136,568 | 1,000 | 0.03 | 536,568,000 | 1,794,504 | 13.14 | 2013-11-04 |
| 362 | 2013-11-05 | 135,568 | -2,000 | 0.03 | 536,568,000 | 1,681,043 | 12.40 | 2013-11-01 |
| 363 | 2013-11-04 | 137,568 | 3,142 | 0.03 | 536,568,000 | 1,780,130 | 12.94 | 2013-10-31 |
| 364 | 2013-10-31 | 134,426 | -1,000 | 0.03 | 536,568,000 | 1,763,669 | 13.12 | 2013-10-29 |
| 365 | 2013-10-30 | 135,426 | 13,000 | 0.03 | 536,568,000 | 1,763,247 | 13.02 | 2013-10-28 |
| 366 | 2013-10-29 | 122,426 | 1,000 | 0.02 | 536,568,000 | 1,667,442 | 13.62 | 2013-10-25 |
| 367 | 2013-10-28 | 121,426 | 2,000 | 0.02 | 536,568,000 | 1,699,964 | 14.00 | 2013-10-24 |
| 368 | 2013-10-24 | 119,426 | 1,000 | 0.02 | 536,568,000 | 1,664,798 | 13.94 | 2013-10-22 |
| 369 | 2013-10-22 | 118,426 | -4,000 | 0.02 | 536,568,000 | 1,700,597 | 14.36 | 2013-10-18 |
| 370 | 2013-10-21 | 122,426 | -4,000 | 0.02 | 536,568,000 | 1,780,074 | 14.54 | 2013-10-17 |
| 371 | 2013-10-16 | 126,426 | -4,000 | 0.02 | 536,568,000 | 1,866,048 | 14.76 | 2013-10-11 |
| 372 | 2013-10-15 | 130,426 | -4,000 | 0.02 | 536,568,000 | 1,896,394 | 14.54 | 2013-10-10 |
| 373 | 2013-10-11 | 134,426 | -4,000 | 0.03 | 536,568,000 | 1,986,816 | 14.78 | 2013-10-09 |
| 374 | 2013-10-10 | 138,426 | -4,000 | 0.03 | 536,568,000 | 2,051,473 | 14.82 | 2013-10-08 |
| 375 | 2013-10-09 | 142,426 | -3,000 | 0.03 | 536,568,000 | 2,105,056 | 14.78 | 2013-10-07 |
| 376 | 2013-10-08 | 145,426 | -2,000 | 0.03 | 536,568,000 | 2,166,847 | 14.90 | 2013-10-04 |
| 377 | 2013-10-07 | 147,426 | -5,000 | 0.03 | 536,568,000 | 2,187,802 | 14.84 | 2013-10-03 |
| 378 | 2013-10-04 | 152,426 | -4,000 | 0.03 | 536,568,000 | 2,240,662 | 14.70 | 2013-10-02 |
| 379 | 2013-10-03 | 156,426 | -4,000 | 0.03 | 536,568,000 | 2,161,807 | 13.82 | 2013-09-30 |
| 380 | 2013-10-02 | 160,426 | -7,000 | 0.03 | 536,568,000 | 2,339,011 | 14.58 | 2013-09-27 |
| 381 | 2013-09-30 | 167,426 | -9,000 | 0.03 | 536,568,000 | 2,514,739 | 15.02 | 2013-09-26 |
| 382 | 2013-09-27 | 176,426 | -4,000 | 0.03 | 536,568,000 | 2,699,318 | 15.30 | 2013-09-25 |
| 383 | 2013-09-26 | 180,426 | -5,000 | 0.03 | 536,568,000 | 2,720,824 | 15.08 | 2013-09-24 |
| 384 | 2013-09-25 | 185,426 | 131,000 | 0.03 | 536,568,000 | 2,748,013 | 14.82 | 2013-09-23 |
| 385 | 2013-09-23 | 54,426 | -2,858 | 0.01 | 536,568,000 | 882,790 | 16.22 | 2013-09-18 |
| 386 | 2013-09-19 | 57,284 | -5,000 | 0.01 | 536,568,000 | 919,981 | 16.06 | 2013-09-17 |
| 387 | 2013-09-18 | 62,284 | -5,000 | 0.01 | 536,568,000 | 945,471 | 15.18 | 2013-09-16 |
| 388 | 2013-09-17 | 67,284 | -4,000 | 0.01 | 536,568,000 | 985,038 | 14.64 | 2013-09-13 |
| 389 | 2013-09-16 | 71,284 | -4,000 | 0.01 | 536,568,000 | 1,047,875 | 14.70 | 2013-09-12 |
| 390 | 2013-09-13 | 75,284 | -2,000 | 0.01 | 536,568,000 | 1,127,754 | 14.98 | 2013-09-11 |
| 391 | 2013-09-12 | 77,284 | -5,000 | 0.01 | 536,568,000 | 1,125,255 | 14.56 | 2013-09-10 |
| 392 | 2013-09-11 | 82,284 | -8,000 | 0.02 | 536,568,000 | 1,189,827 | 14.46 | 2013-09-09 |
| 393 | 2013-09-10 | 90,284 | -2,000 | 0.02 | 536,568,000 | 1,319,952 | 14.62 | 2013-09-06 |
| 394 | 2013-09-09 | 92,284 | -5,000 | 0.02 | 536,568,000 | 1,345,501 | 14.58 | 2013-09-05 |
| 395 | 2013-09-06 | 97,284 | -5,000 | 0.02 | 536,568,000 | 1,420,346 | 14.60 | 2013-09-04 |
| 396 | 2013-09-05 | 102,284 | -5,000 | 0.02 | 536,568,000 | 1,507,666 | 14.74 | 2013-09-03 |
| 397 | 2013-09-03 | 107,284 | -6,000 | 0.02 | 536,568,000 | 1,574,929 | 14.68 | 2013-08-30 |
| 398 | 2013-09-02 | 113,284 | -2,000 | 0.02 | 536,568,000 | 1,687,932 | 14.90 | 2013-08-29 |
| 399 | 2013-08-30 | 115,284 | -1,000 | 0.02 | 536,568,000 | 1,690,063 | 14.66 | 2013-08-28 |
| 400 | 2013-08-29 | 116,284 | -1,000 | 0.02 | 536,568,000 | 1,711,700 | 14.72 | 2013-08-27 |
| 401 | 2013-08-28 | 117,284 | -2,000 | 0.02 | 536,568,000 | 1,745,186 | 14.88 | 2013-08-26 |
| 402 | 2013-08-27 | 119,284 | -3,000 | 0.02 | 536,568,000 | 1,813,117 | 15.20 | 2013-08-23 |
| 403 | 2013-08-26 | 122,284 | -3,000 | 0.02 | 536,568,000 | 1,826,923 | 14.94 | 2013-08-22 |
| 404 | 2013-08-23 | 125,284 | -1,000 | 0.02 | 536,568,000 | 1,826,641 | 14.58 | 2013-08-21 |
| 405 | 2013-08-22 | 126,284 | -2,000 | 0.02 | 536,568,000 | 1,861,426 | 14.74 | 2013-08-20 |
| 406 | 2013-08-20 | 128,284 | -1,000 | 0.02 | 536,568,000 | 1,934,523 | 15.08 | 2013-08-16 |
| 407 | 2013-08-16 | 129,284 | -5,000 | 0.02 | 536,568,000 | 1,970,288 | 15.24 | 2013-08-13 |
| 408 | 2013-08-15 | 134,284 | -6,000 | 0.03 | 536,568,000 | 1,968,603 | 14.66 | 2013-08-12 |
| 409 | 2013-08-13 | 140,284 | -1,000 | 0.03 | 536,568,000 | 2,036,924 | 14.52 | 2013-08-09 |
| 410 | 2013-08-12 | 141,284 | -5,000 | 0.03 | 536,568,000 | 2,054,269 | 14.54 | 2013-08-08 |
| 411 | 2013-08-09 | 146,284 | -2,000 | 0.03 | 536,568,000 | 2,124,044 | 14.52 | 2013-08-07 |
| 412 | 2013-08-08 | 148,284 | -1,000 | 0.03 | 536,568,000 | 2,206,466 | 14.88 | 2013-08-06 |
| 413 | 2013-08-07 | 149,284 | 1,000 | 0.03 | 536,568,000 | 2,215,375 | 14.84 | 2013-08-05 |
| 414 | 2013-08-06 | 148,284 | -1,000 | 0.03 | 536,568,000 | 2,221,294 | 14.98 | 2013-08-02 |
| 415 | 2013-08-05 | 149,284 | -1,000 | 0.03 | 536,568,000 | 2,209,403 | 14.80 | 2013-08-01 |
| 416 | 2013-08-02 | 150,284 | -1,000 | 0.03 | 536,568,000 | 2,179,118 | 14.50 | 2013-07-31 |
| 417 | 2013-08-01 | 151,284 | -1,000 | 0.03 | 536,568,000 | 2,272,286 | 15.02 | 2013-07-30 |
| 418 | 2013-07-31 | 152,284 | -1,000 | 0.03 | 536,568,000 | 2,244,666 | 14.74 | 2013-07-29 |
| 419 | 2013-07-29 | 153,284 | -2,000 | 0.03 | 536,568,000 | 2,231,815 | 14.56 | 2013-07-25 |
| 420 | 2013-07-26 | 155,284 | -6,000 | 0.03 | 536,568,000 | 2,254,724 | 14.52 | 2013-07-24 |
| 421 | 2013-07-25 | 161,284 | -5,000 | 0.03 | 536,568,000 | 2,412,809 | 14.96 | 2013-07-23 |
| 422 | 2013-07-24 | 166,284 | -5,000 | 0.03 | 536,568,000 | 2,467,655 | 14.84 | 2013-07-22 |
| 423 | 2013-07-23 | 171,284 | -3,000 | 0.03 | 536,568,000 | 2,552,132 | 14.90 | 2013-07-19 |
| 424 | 2013-07-22 | 174,284 | -80,000 | 0.03 | 536,568,000 | 2,642,145 | 15.16 | 2013-07-18 |
| 425 | 2013-07-19 | 254,284 | -50,000 | 0.05 | 536,568,000 | 3,783,746 | 14.88 | 2013-07-17 |
| 426 | 2013-07-18 | 304,284 | 5,000 | 0.06 | 536,568,000 | 4,637,288 | 15.24 | 2013-07-16 |
| 427 | 2013-07-17 | 299,284 | 4,000 | 0.06 | 536,568,000 | 4,543,131 | 15.18 | 2013-07-15 |
| 428 | 2013-07-12 | 295,284 | 69,000 | 0.06 | 536,568,000 | 4,169,410 | 14.12 | 2013-07-10 |
| 429 | 2013-07-11 | 226,284 | 128,000 | 0.04 | 536,568,000 | 3,167,976 | 14.00 | 2013-07-09 |
| 430 | 2013-07-10 | 98,284 | 4,000 | 0.02 | 536,568,000 | 1,370,079 | 13.94 | 2013-07-08 |
| 431 | 2013-07-08 | 94,284 | 3,000 | 0.02 | 536,568,000 | 1,327,519 | 14.08 | 2013-07-04 |
| 432 | 2013-07-05 | 91,284 | 4,000 | 0.02 | 536,568,000 | 1,307,187 | 14.32 | 2013-07-03 |
| 433 | 2013-07-04 | 87,284 | 3,000 | 0.02 | 536,568,000 | 1,241,178 | 14.22 | 2013-07-02 |
| 434 | 2013-07-03 | 84,284 | 5,000 | 0.02 | 536,568,000 | 1,205,261 | 14.30 | 2013-06-28 |
| 435 | 2013-07-02 | 79,284 | 27,000 | 0.01 | 536,568,000 | 1,133,761 | 14.30 | 2013-06-27 |
| 436 | 2013-06-28 | 52,284 | -96,000 | 0.01 | 536,568,000 | 745,570 | 14.26 | 2013-06-26 |
| 437 | 2013-06-27 | 148,284 | 1,000 | 0.03 | 536,568,000 | 2,013,697 | 13.58 | 2013-06-25 |
| 438 | 2013-06-26 | 147,284 | 1,000 | 0.03 | 536,568,000 | 2,067,867 | 14.04 | 2013-06-24 |
| 439 | 2013-06-25 | 146,284 | -9,000 | 0.03 | 536,568,000 | 1,992,388 | 13.62 | 2013-06-21 |
| 440 | 2013-06-24 | 155,284 | 3,000 | 0.03 | 536,568,000 | 2,223,667 | 14.32 | 2013-06-20 |
| 441 | 2013-06-21 | 152,284 | 4,000 | 0.03 | 536,568,000 | 2,238,575 | 14.70 | 2013-06-19 |
| 442 | 2013-06-20 | 148,284 | 3,000 | 0.03 | 536,568,000 | 2,156,049 | 14.54 | 2013-06-18 |
| 443 | 2013-06-19 | 145,284 | 4,000 | 0.03 | 536,568,000 | 2,124,052 | 14.62 | 2013-06-17 |
| 444 | 2013-06-18 | 141,284 | 3,000 | 0.03 | 536,568,000 | 2,054,269 | 14.54 | 2013-06-14 |
| 445 | 2013-06-17 | 138,284 | 2,284 | 0.03 | 536,568,000 | 1,991,290 | 14.40 | 2013-06-13 |
| 446 | 2013-06-14 | 136,000 | 117,000 | 0.03 | 536,568,000 | 2,064,480 | 15.18 | 2013-06-11 |
| 447 | 2013-06-13 | 19,000 | -2,000 | 0.00 | 536,568,000 | 283,100 | 14.90 | 2013-06-10 |
| 448 | 2013-06-11 | 21,000 | 1,000 | 0.00 | 536,568,000 | 318,780 | 15.18 | 2013-06-07 |
| 449 | 2013-06-10 | 20,000 | 3,000 | 0.00 | 536,568,000 | 294,400 | 14.72 | 2013-06-06 |
| 450 | 2013-06-07 | 17,000 | 2,000 | 0.00 | 536,568,000 | 255,000 | 15.00 | 2013-06-05 |
| 451 | 2013-06-05 | 15,000 | 1,000 | 0.00 | 536,568,000 | 208,200 | 13.88 | 2013-06-03 |
| 452 | 2013-06-04 | 14,000 | 12,000 | 0.00 | 536,568,000 | 221,760 | 15.84 | 2013-05-31 |
| 453 | 2013-05-31 | 2,000 | -117,000 | 0.00 | 536,568,000 | 28,800 | 14.40 | 2013-05-29 |
| 454 | 2013-05-30 | 119,000 | -10,000 | 0.02 | 536,568,000 | 1,654,100 | 13.90 | 2013-05-28 |
| 455 | 2013-05-29 | 129,000 | -4,000 | 0.02 | 536,568,000 | 1,816,320 | 14.08 | 2013-05-27 |
| 456 | 2013-05-28 | 133,000 | -4,000 | 0.02 | 536,568,000 | 1,885,940 | 14.18 | 2013-05-24 |
| 457 | 2013-05-24 | 137,000 | -5,000 | 0.03 | 536,568,000 | 1,948,140 | 14.22 | 2013-05-22 |
| 458 | 2013-05-23 | 142,000 | -4,000 | 0.03 | 536,568,000 | 2,081,720 | 14.66 | 2013-05-21 |
| 459 | 2013-05-22 | 146,000 | -4,000 | 0.03 | 536,568,000 | 2,119,920 | 14.52 | 2013-05-20 |
| 460 | 2013-05-21 | 150,000 | -5,000 | 0.03 | 536,568,000 | 2,067,000 | 13.78 | 2013-05-16 |
| 461 | 2013-05-20 | 155,000 | -5,000 | 0.03 | 536,568,000 | 2,154,500 | 13.90 | 2013-05-15 |
| 462 | 2013-05-16 | 160,000 | -5,000 | 0.03 | 536,568,000 | 2,166,400 | 13.54 | 2013-05-14 |
| 463 | 2013-05-15 | 165,000 | 28,000 | 0.03 | 536,568,000 | 2,207,700 | 13.38 | 2013-05-13 |
| 464 | 2013-05-14 | 137,000 | 100,000 | 0.03 | 536,568,000 | 1,912,520 | 13.96 | 2013-05-10 |
| 465 | 2013-05-13 | 37,000 | -5,000 | 0.01 | 536,568,000 | 516,520 | 13.96 | 2013-05-09 |
| 466 | 2013-05-10 | 42,000 | 1,000 | 0.01 | 536,568,000 | 586,320 | 13.96 | 2013-05-08 |
| 467 | 2013-05-09 | 41,000 | -4,000 | 0.01 | 536,568,000 | 599,420 | 14.62 | 2013-05-07 |
| 468 | 2013-05-08 | 45,000 | -5,000 | 0.01 | 536,568,000 | 613,800 | 13.64 | 2013-05-06 |
| 469 | 2013-05-07 | 50,000 | -5,000 | 0.01 | 536,568,000 | 680,000 | 13.60 | 2013-05-03 |
| 470 | 2013-05-06 | 55,000 | -5,000 | 0.01 | 536,568,000 | 741,400 | 13.48 | 2013-05-02 |
| 471 | 2013-05-03 | 60,000 | 54,000 | 0.01 | 536,568,000 | 816,000 | 13.60 | 2013-04-30 |
| 472 | 2013-05-02 | 6,000 | -101,000 | 0.00 | 536,568,000 | 81,360 | 13.56 | 2013-04-29 |
| 473 | 2013-04-30 | 107,000 | -5,000 | 0.02 | 536,568,000 | 1,457,340 | 13.62 | 2013-04-26 |
| 474 | 2013-04-29 | 112,000 | -5,000 | 0.02 | 536,568,000 | 1,487,360 | 13.28 | 2013-04-25 |
| 475 | 2013-04-26 | 117,000 | -5,000 | 0.02 | 536,568,000 | 1,537,380 | 13.14 | 2013-04-24 |
| 476 | 2013-04-25 | 122,000 | -5,000 | 0.02 | 536,568,000 | 1,595,760 | 13.08 | 2013-04-23 |
| 477 | 2013-04-18 | 127,000 | -3,000 | 0.02 | 536,568,000 | 1,658,620 | 13.06 | 2013-04-16 |
| 478 | 2013-04-17 | 130,000 | -3,000 | 0.02 | 536,568,000 | 1,729,000 | 13.30 | 2013-04-15 |
| 479 | 2013-04-16 | 133,000 | -5,000 | 0.02 | 536,568,000 | 1,776,880 | 13.36 | 2013-04-12 |
| 480 | 2013-04-15 | 138,000 | -4,000 | 0.03 | 536,568,000 | 1,827,120 | 13.24 | 2013-04-11 |
| 481 | 2013-04-10 | 142,000 | -2,000 | 0.03 | 536,568,000 | 1,857,360 | 13.08 | 2013-04-08 |
| 482 | 2013-04-09 | 144,000 | -4,000 | 0.03 | 536,568,000 | 1,923,840 | 13.36 | 2013-04-05 |
| 483 | 2013-04-08 | 148,000 | -4,000 | 0.03 | 536,568,000 | 2,000,960 | 13.52 | 2013-04-03 |
| 484 | 2013-04-05 | 152,000 | 119,000 | 0.03 | 536,568,000 | 2,070,240 | 13.62 | 2013-04-02 |
| 485 | 2013-04-03 | 33,000 | 27,000 | 0.01 | 536,568,000 | 463,320 | 14.04 | 2013-03-28 |
| 486 | 2013-04-02 | 6,000 | -4,000 | 0.00 | 536,568,000 | 83,640 | 13.94 | 2013-03-27 |
| 487 | 2013-03-28 | 10,000 | -4,000 | 0.00 | 536,568,000 | 137,400 | 13.74 | 2013-03-26 |
| 488 | 2013-03-27 | 14,000 | -45,000 | 0.00 | 536,568,000 | 193,480 | 13.82 | 2013-03-25 |
| 489 | 2013-03-26 | 59,000 | -3,000 | 0.01 | 536,568,000 | 800,040 | 13.56 | 2013-03-22 |
| 490 | 2013-03-25 | 62,000 | -3,000 | 0.01 | 536,568,000 | 884,120 | 14.26 | 2013-03-21 |
| 491 | 2013-03-22 | 65,000 | -4,000 | 0.01 | 536,568,000 | 928,200 | 14.28 | 2013-03-20 |
| 492 | 2013-03-21 | 69,000 | -3,000 | 0.01 | 536,568,000 | 986,700 | 14.30 | 2013-03-19 |
| 493 | 2013-03-20 | 72,000 | -3,000 | 0.01 | 536,568,000 | 1,035,360 | 14.38 | 2013-03-18 |
| 494 | 2013-03-19 | 75,000 | -4,000 | 0.01 | 536,568,000 | 1,074,000 | 14.32 | 2013-03-15 |
| 495 | 2013-03-18 | 79,000 | -4,000 | 0.01 | 536,568,000 | 1,126,540 | 14.26 | 2013-03-14 |
| 496 | 2013-03-15 | 83,000 | -4,000 | 0.02 | 536,568,000 | 1,191,880 | 14.36 | 2013-03-13 |
| 497 | 2013-03-14 | 87,000 | 63,000 | 0.02 | 536,568,000 | 1,240,620 | 14.26 | 2013-03-12 |
| 498 | 2013-03-13 | 24,000 | -3,000 | 0.00 | 536,568,000 | 346,080 | 14.42 | 2013-03-11 |
| 499 | 2013-03-11 | 27,000 | -4,000 | 0.01 | 536,568,000 | 399,600 | 14.80 | 2013-03-07 |
| 500 | 2013-03-07 | 31,000 | -4,000 | 0.01 | 536,568,000 | 461,900 | 14.90 | 2013-03-05 |
| 501 | 2013-03-06 | 35,000 | -3,000 | 0.01 | 536,568,000 | 521,500 | 14.90 | 2013-03-04 |
| 502 | 2013-03-05 | 38,000 | -2,000 | 0.01 | 536,568,000 | 565,440 | 14.88 | 2013-03-01 |
| 503 | 2013-03-04 | 40,000 | -8,000 | 0.01 | 536,568,000 | 608,000 | 15.20 | 2013-02-28 |
| 504 | 2013-03-01 | 48,000 | -1,000 | 0.01 | 536,568,000 | 737,280 | 15.36 | 2013-02-27 |
| 505 | 2013-02-28 | 49,000 | 36,000 | 0.01 | 536,568,000 | 754,600 | 15.40 | 2013-02-26 |
| 506 | 2013-02-20 | 13,000 | -4,000 | 0.00 | 536,568,000 | 201,500 | 15.50 | 2013-02-18 |
| 507 | 2013-02-06 | 17,000 | -7,000 | 0.00 | 536,568,000 | 277,780 | 16.34 | 2013-02-04 |
| 508 | 2013-02-05 | 24,000 | 7,000 | 0.00 | 536,568,000 | 371,040 | 15.46 | 2013-02-01 |
| 509 | 2013-01-28 | 17,000 | -26,000 | 0.00 | 536,568,000 | 261,460 | 15.38 | 2013-01-24 |
| 510 | 2013-01-25 | 43,000 | 26,000 | 0.01 | 536,568,000 | 660,480 | 15.36 | 2013-01-23 |
| 511 | 2013-01-22 | 17,000 | 1,000 | 0.00 | 536,568,000 | 261,800 | 15.40 | 2013-01-18 |
| 512 | 2013-01-21 | 16,000 | -1,000 | 0.00 | 536,568,000 | 246,400 | 15.40 | 2013-01-17 |
| 513 | 2013-01-15 | 17,000 | 3,000 | 0.00 | 536,568,000 | 277,440 | 16.32 | 2013-01-11 |
| 514 | 2013-01-10 | 14,000 | -24,000 | 0.00 | 536,568,000 | 236,600 | 16.90 | 2013-01-08 |
| 515 | 2013-01-09 | 38,000 | 26,000 | 0.01 | 536,568,000 | 658,160 | 17.32 | 2013-01-07 |
| 516 | 2013-01-08 | 12,000 | 1,000 | 0.00 | 536,568,000 | 206,400 | 17.20 | 2013-01-04 |
| 517 | 2013-01-03 | 11,000 | -3,000 | 0.00 | 536,568,000 | 184,360 | 16.76 | 2012-12-28 |
| 518 | 2012-12-28 | 14,000 | 1,000 | 0.00 | 536,568,000 | 231,280 | 16.52 | 2012-12-21 |
| 519 | 2012-12-27 | 13,000 | -1,000 | 0.00 | 536,568,000 | 211,900 | 16.30 | 2012-12-20 |
| 520 | 2012-12-21 | 14,000 | -3,000 | 0.00 | 536,568,000 | 228,200 | 16.30 | 2012-12-19 |
| 521 | 2012-12-10 | 17,000 | 1,000 | 0.00 | 536,568,000 | 269,280 | 15.84 | 2012-12-06 |
| 522 | 2012-12-06 | 16,000 | -1,000 | 0.00 | 536,568,000 | 253,440 | 15.84 | 2012-12-04 |
| 523 | 2012-12-04 | 17,000 | -3,000 | 0.00 | 536,568,000 | 274,380 | 16.14 | 2012-11-30 |
| 524 | 2012-11-26 | 20,000 | -1,000 | 0.00 | 536,568,000 | 296,400 | 14.82 | 2012-11-22 |
| 525 | 2012-11-22 | 21,000 | -134,000 | 0.00 | 536,568,000 | 294,000 | 14.00 | 2012-11-20 |
| 526 | 2012-11-14 | 155,000 | -30,000 | 0.03 | 536,568,000 | 2,173,100 | 14.02 | 2012-11-12 |
| 527 | 2012-11-09 | 185,000 | -12,000 | 0.03 | 536,568,000 | 2,615,900 | 14.14 | 2012-11-07 |
| 528 | 2012-11-02 | 197,000 | -1,000 | 0.04 | 536,568,000 | 2,710,720 | 13.76 | 2012-10-31 |
| 529 | 2012-10-30 | 198,000 | -14,000 | 0.04 | 536,568,000 | 2,720,520 | 13.74 | 2012-10-26 |
| 530 | 2012-10-29 | 212,000 | -35,000 | 0.04 | 536,568,000 | 2,976,480 | 14.04 | 2012-10-25 |
| 531 | 2012-10-08 | 247,000 | 63,000 | 0.05 | 536,568,000 | 3,072,680 | 12.44 | 2012-10-04 |
| 532 | 2012-10-05 | 184,000 | -3,000 | 0.03 | 536,568,000 | 2,171,200 | 11.80 | 2012-10-03 |
| 533 | 2012-10-04 | 187,000 | -14,000 | 0.03 | 536,568,000 | 2,165,460 | 11.58 | 2012-09-28 |
| 534 | 2012-10-03 | 201,000 | 15,000 | 0.04 | 536,568,000 | 2,339,640 | 11.64 | 2012-09-27 |
| 535 | 2012-09-28 | 186,000 | -3,000 | 0.03 | 536,568,000 | 2,157,600 | 11.60 | 2012-09-26 |
| 536 | 2012-09-27 | 189,000 | 108,000 | 0.04 | 536,568,000 | 2,302,020 | 12.18 | 2012-09-25 |
| 537 | 2012-09-26 | 81,000 | -4,000 | 0.02 | 536,568,000 | 1,017,360 | 12.56 | 2012-09-24 |
| 538 | 2012-09-25 | 85,000 | -4,000 | 0.02 | 536,568,000 | 1,067,600 | 12.56 | 2012-09-21 |
| 539 | 2012-09-24 | 89,000 | -5,000 | 0.02 | 536,568,000 | 1,107,160 | 12.44 | 2012-09-20 |
| 540 | 2012-09-21 | 94,000 | -2,000 | 0.02 | 536,568,000 | 1,180,640 | 12.56 | 2012-09-19 |
| 541 | 2012-09-20 | 96,000 | -2,000 | 0.02 | 536,568,000 | 1,215,360 | 12.66 | 2012-09-18 |
| 542 | 2012-09-19 | 98,000 | -4,000 | 0.02 | 536,568,000 | 1,252,440 | 12.78 | 2012-09-17 |
| 543 | 2012-09-18 | 102,000 | -4,000 | 0.02 | 536,568,000 | 1,303,560 | 12.78 | 2012-09-14 |
| 544 | 2012-09-17 | 106,000 | -5,000 | 0.02 | 536,568,000 | 1,354,680 | 12.78 | 2012-09-13 |
| 545 | 2012-09-14 | 111,000 | -4,000 | 0.02 | 536,568,000 | 1,438,560 | 12.96 | 2012-09-12 |
| 546 | 2012-09-13 | 115,000 | -4,000 | 0.02 | 536,568,000 | 1,495,000 | 13.00 | 2012-09-11 |
| 547 | 2012-09-12 | 119,000 | 15,000 | 0.02 | 536,568,000 | 1,549,380 | 13.02 | 2012-09-10 |
| 548 | 2012-09-11 | 104,000 | -2,000 | 0.02 | 536,568,000 | 1,343,680 | 12.92 | 2012-09-07 |
| 549 | 2012-09-10 | 106,000 | -4,000 | 0.02 | 536,568,000 | 1,369,520 | 12.92 | 2012-09-06 |
| 550 | 2012-08-03 | 110,000 | -41,000 | 0.02 | 536,568,000 | 1,656,600 | 15.06 | 2012-08-01 |
| 551 | 2012-08-02 | 151,000 | 41,000 | 0.03 | 536,568,000 | 2,286,140 | 15.14 | 2012-07-31 |
| 552 | 2012-07-12 | 110,000 | 12,000 | 0.02 | 536,568,000 | 1,760,000 | 16.00 | 2012-07-10 |
| 553 | 2012-07-05 | 98,000 | 4,000 | 0.02 | 536,568,000 | 1,599,360 | 16.32 | 2012-07-03 |
| 554 | 2012-06-19 | 94,000 | -1,000 | 0.02 | 536,568,000 | 1,598,000 | 17.00 | 2012-06-15 |
| 555 | 2012-06-04 | 95,000 | -4,000 | 0.02 | 536,568,000 | 1,624,500 | 17.10 | 2012-05-31 |
| 556 | 2012-05-24 | 99,000 | 1,000 | 0.02 | 536,568,000 | 1,710,720 | 17.28 | 2012-05-22 |
| 557 | 2012-05-21 | 98,000 | -21,000 | 0.02 | 536,568,000 | 1,734,600 | 17.70 | 2012-05-17 |
| 558 | 2012-05-18 | 119,000 | -21,000 | 0.02 | 536,568,000 | 2,039,660 | 17.14 | 2012-05-16 |
| 559 | 2012-05-14 | 140,000 | -19,000 | 0.03 | 536,568,000 | 2,517,200 | 17.98 | 2012-05-10 |
| 560 | 2012-05-10 | 159,000 | -13,000 | 0.03 | 536,568,000 | 2,855,640 | 17.96 | 2012-05-08 |
| 561 | 2012-05-09 | 172,000 | -1,000 | 0.03 | 536,568,000 | 3,096,000 | 18.00 | 2012-05-07 |
| 562 | 2012-05-02 | 173,000 | 5,000 | 0.03 | 536,568,000 | 3,103,620 | 17.94 | 2012-04-27 |
| 563 | 2012-04-30 | 168,000 | 8,000 | 0.03 | 536,568,000 | 3,020,640 | 17.98 | 2012-04-26 |
| 564 | 2012-04-27 | 160,000 | 9,000 | 0.03 | 536,568,000 | 2,860,800 | 17.88 | 2012-04-25 |
| 565 | 2012-04-26 | 151,000 | 9,000 | 0.03 | 536,568,000 | 2,690,820 | 17.82 | 2012-04-24 |
| 566 | 2012-04-25 | 142,000 | 8,000 | 0.03 | 536,568,000 | 2,496,360 | 17.58 | 2012-04-23 |
| 567 | 2012-04-24 | 134,000 | 4,000 | 0.02 | 536,568,000 | 2,347,680 | 17.52 | 2012-04-20 |
| 568 | 2012-04-23 | 130,000 | -4,000 | 0.02 | 536,568,000 | 2,238,600 | 17.22 | 2012-04-19 |
| 569 | 2012-04-20 | 134,000 | -1,000 | 0.02 | 536,568,000 | 2,272,640 | 16.96 | 2012-04-18 |
| 570 | 2012-04-13 | 135,000 | -2,000 | 0.03 | 536,568,000 | 2,189,700 | 16.22 | 2012-04-11 |
| 571 | 2012-04-11 | 137,000 | -4,000 | 0.03 | 536,568,000 | 2,238,580 | 16.34 | 2012-04-05 |
| 572 | 2012-04-10 | 141,000 | -3,000 | 0.03 | 536,568,000 | 2,354,700 | 16.70 | 2012-04-03 |
| 573 | 2012-04-03 | 144,000 | -5,000 | 0.03 | 536,568,000 | 2,459,520 | 17.08 | 2012-03-30 |
| 574 | 2012-04-02 | 149,000 | -3,000 | 0.03 | 536,568,000 | 2,434,660 | 16.34 | 2012-03-29 |
| 575 | 2012-03-30 | 152,000 | -5,000 | 0.03 | 536,568,000 | 2,529,280 | 16.64 | 2012-03-28 |
| 576 | 2012-03-29 | 157,000 | -7,000 | 0.03 | 536,568,000 | 2,681,560 | 17.08 | 2012-03-27 |
| 577 | 2012-03-28 | 164,000 | -8,000 | 0.03 | 536,568,000 | 2,765,040 | 16.86 | 2012-03-26 |
| 578 | 2012-03-27 | 172,000 | -3,000 | 0.03 | 536,568,000 | 2,817,360 | 16.38 | 2012-03-23 |
| 579 | 2012-03-26 | 175,000 | -5,000 | 0.03 | 536,568,000 | 2,947,000 | 16.84 | 2012-03-22 |
| 580 | 2012-03-22 | 180,000 | 4,000 | 0.03 | 536,568,000 | 3,114,000 | 17.30 | 2012-03-20 |
| 581 | 2012-03-19 | 176,000 | 1,000 | 0.03 | 536,568,000 | 3,160,960 | 17.96 | 2012-03-15 |
| 582 | 2012-03-16 | 175,000 | 4,000 | 0.03 | 536,568,000 | 3,150,000 | 18.00 | 2012-03-14 |
| 583 | 2012-03-14 | 171,000 | 3,000 | 0.03 | 536,568,000 | 2,982,240 | 17.44 | 2012-03-12 |
| 584 | 2012-03-13 | 168,000 | 9,000 | 0.03 | 536,568,000 | 2,983,680 | 17.76 | 2012-03-09 |
| 585 | 2012-03-12 | 159,000 | 9,000 | 0.03 | 536,568,000 | 2,801,580 | 17.62 | 2012-03-08 |
| 586 | 2012-03-09 | 150,000 | 9,000 | 0.03 | 536,568,000 | 2,535,000 | 16.90 | 2012-03-07 |
| 587 | 2012-03-08 | 141,000 | 9,000 | 0.03 | 536,568,000 | 2,360,340 | 16.74 | 2012-03-06 |
| 588 | 2012-03-07 | 132,000 | 5,000 | 0.02 | 536,568,000 | 2,183,280 | 16.54 | 2012-03-05 |
| 589 | 2012-03-05 | 127,000 | -3,000 | 0.02 | 536,568,000 | 1,963,420 | 15.46 | 2012-03-01 |
| 590 | 2012-03-02 | 130,000 | -5,000 | 0.02 | 536,568,000 | 2,043,600 | 15.72 | 2012-02-29 |
| 591 | 2012-03-01 | 135,000 | -5,000 | 0.03 | 536,568,000 | 2,170,800 | 16.08 | 2012-02-28 |
| 592 | 2012-02-29 | 140,000 | -1,000 | 0.03 | 536,568,000 | 2,228,800 | 15.92 | 2012-02-27 |
| 593 | 2012-02-28 | 141,000 | -6,000 | 0.03 | 536,568,000 | 2,295,480 | 16.28 | 2012-02-24 |
| 594 | 2012-02-27 | 147,000 | -3,000 | 0.03 | 536,568,000 | 2,363,760 | 16.08 | 2012-02-23 |
| 595 | 2012-02-24 | 150,000 | 2,000 | 0.03 | 536,568,000 | 2,436,000 | 16.24 | 2012-02-22 |
| 596 | 2012-02-23 | 148,000 | -4,000 | 0.03 | 536,568,000 | 2,409,440 | 16.28 | 2012-02-21 |
| 597 | 2012-02-22 | 152,000 | -7,000 | 0.03 | 536,568,000 | 2,471,520 | 16.26 | 2012-02-20 |
| 598 | 2012-02-21 | 159,000 | -2,000 | 0.03 | 536,568,000 | 2,582,160 | 16.24 | 2012-02-17 |
| 599 | 2012-02-20 | 161,000 | -2,000 | 0.03 | 536,568,000 | 2,640,400 | 16.40 | 2012-02-16 |
| 600 | 2012-02-17 | 163,000 | -9,000 | 0.03 | 536,568,000 | 2,673,200 | 16.40 | 2012-02-15 |
| 601 | 2012-02-15 | 172,000 | 4,000 | 0.03 | 536,568,000 | 2,820,800 | 16.40 | 2012-02-13 |
| 602 | 2012-02-14 | 168,000 | 8,000 | 0.03 | 536,568,000 | 2,829,120 | 16.84 | 2012-02-10 |
| 603 | 2012-02-13 | 160,000 | 9,000 | 0.03 | 536,568,000 | 2,700,800 | 16.88 | 2012-02-09 |
| 604 | 2012-02-10 | 151,000 | 10,000 | 0.03 | 536,568,000 | 2,579,080 | 17.08 | 2012-02-08 |
| 605 | 2012-02-09 | 141,000 | 9,000 | 0.03 | 536,568,000 | 2,312,400 | 16.40 | 2012-02-07 |
| 606 | 2012-02-07 | 132,000 | -8,000 | 0.02 | 536,568,000 | 2,146,320 | 16.26 | 2012-02-03 |
| 607 | 2012-02-06 | 140,000 | -9,000 | 0.03 | 536,568,000 | 2,293,200 | 16.38 | 2012-02-02 |
| 608 | 2012-02-03 | 149,000 | -9,000 | 0.03 | 536,568,000 | 2,384,000 | 16.00 | 2012-02-01 |
| 609 | 2012-02-02 | 158,000 | -9,000 | 0.03 | 536,568,000 | 2,531,160 | 16.02 | 2012-01-31 |
| 610 | 2012-02-01 | 167,000 | -4,000 | 0.03 | 536,568,000 | 2,672,000 | 16.00 | 2012-01-30 |
| 611 | 2012-01-31 | 171,000 | 18,000 | 0.03 | 536,568,000 | 2,797,560 | 16.36 | 2012-01-27 |
| 612 | 2012-01-30 | 153,000 | 7,000 | 0.03 | 536,568,000 | 2,552,040 | 16.68 | 2012-01-26 |
| 613 | 2012-01-27 | 146,000 | 9,000 | 0.03 | 536,568,000 | 2,482,000 | 17.00 | 2012-01-20 |
| 614 | 2012-01-26 | 137,000 | 5,000 | 0.03 | 536,568,000 | 2,400,240 | 17.52 | 2012-01-19 |
| 615 | 2012-01-20 | 132,000 | -57,000 | 0.02 | 536,568,000 | 2,156,880 | 16.34 | 2012-01-18 |
| 616 | 2012-01-19 | 189,000 | -1,000 | 0.04 | 536,568,000 | 3,099,600 | 16.40 | 2012-01-17 |
| 617 | 2012-01-18 | 190,000 | 1,000 | 0.04 | 536,568,000 | 3,036,200 | 15.98 | 2012-01-16 |
| 618 | 2012-01-17 | 189,000 | -27,000 | 0.04 | 536,568,000 | 3,042,900 | 16.10 | 2012-01-13 |
| 619 | 2012-01-16 | 216,000 | -2,000 | 0.04 | 536,568,000 | 3,460,320 | 16.02 | 2012-01-12 |
| 620 | 2012-01-13 | 218,000 | 28,000 | 0.04 | 536,568,000 | 3,496,720 | 16.04 | 2012-01-11 |
| 621 | 2012-01-11 | 190,000 | -21,000 | 0.04 | 536,568,000 | 3,078,000 | 16.20 | 2012-01-09 |
| 622 | 2012-01-10 | 211,000 | -3,000 | 0.04 | 536,568,000 | 3,413,980 | 16.18 | 2012-01-06 |
| 623 | 2012-01-09 | 214,000 | 27,000 | 0.04 | 536,568,000 | 3,449,680 | 16.12 | 2012-01-05 |
| 624 | 2012-01-06 | 187,000 | 5,000 | 0.03 | 536,568,000 | 2,992,000 | 16.00 | 2012-01-04 |
| 625 | 2012-01-05 | 182,000 | -25,000 | 0.03 | 536,568,000 | 2,933,840 | 16.12 | 2012-01-03 |
| 626 | 2012-01-04 | 207,000 | 4,000 | 0.04 | 536,568,000 | 3,357,540 | 16.22 | 2011-12-30 |
| 627 | 2011-12-30 | 203,000 | 5,000 | 0.04 | 536,568,000 | 3,183,040 | 15.68 | 2011-12-28 |
| 628 | 2011-12-21 | 198,000 | 25,000 | 0.04 | 536,568,000 | 3,057,120 | 15.44 | 2011-12-19 |
| 629 | 2011-12-20 | 173,000 | -11,000 | 0.03 | 536,568,000 | 2,750,700 | 15.90 | 2011-12-16 |
| 630 | 2011-12-19 | 184,000 | -15,000 | 0.03 | 536,568,000 | 2,973,440 | 16.16 | 2011-12-15 |
| 631 | 2011-12-14 | 199,000 | -10,000 | 0.04 | 536,568,000 | 3,426,780 | 17.22 | 2011-12-12 |
| 632 | 2011-12-13 | 209,000 | -9,000 | 0.04 | 536,568,000 | 3,573,900 | 17.10 | 2011-12-09 |
| 633 | 2011-12-09 | 218,000 | -3,000 | 0.04 | 536,568,000 | 3,653,680 | 16.76 | 2011-12-07 |
| 634 | 2011-12-08 | 221,000 | -5,000 | 0.04 | 536,568,000 | 3,699,540 | 16.74 | 2011-12-06 |
| 635 | 2011-12-07 | 226,000 | 10,000 | 0.04 | 536,568,000 | 3,842,000 | 17.00 | 2011-12-05 |
| 636 | 2011-12-06 | 216,000 | 8,000 | 0.04 | 536,568,000 | 3,525,120 | 16.32 | 2011-12-02 |
| 637 | 2011-12-05 | 208,000 | 47,000 | 0.04 | 536,568,000 | 3,477,760 | 16.72 | 2011-12-01 |
| 638 | 2011-12-02 | 161,000 | -11,000 | 0.03 | 536,568,000 | 2,569,560 | 15.96 | 2011-11-30 |
| 639 | 2011-12-01 | 172,000 | -26,000 | 0.03 | 536,568,000 | 2,731,360 | 15.88 | 2011-11-29 |
| 640 | 2011-11-30 | 198,000 | 150,000 | 0.04 | 536,568,000 | 3,029,400 | 15.30 | 2011-11-28 |
| 641 | 2011-11-29 | 48,000 | -17,000 | 0.01 | 536,568,000 | 745,920 | 15.54 | 2011-11-25 |
| 642 | 2011-11-25 | 65,000 | -2,000 | 0.01 | 536,568,000 | 1,023,100 | 15.74 | 2011-11-23 |
| 643 | 2011-11-24 | 67,000 | 3,000 | 0.01 | 536,568,000 | 1,061,280 | 15.84 | 2011-11-22 |
| 644 | 2011-11-23 | 64,000 | 6,000 | 0.01 | 536,568,000 | 1,013,760 | 15.84 | 2011-11-21 |
| 645 | 2011-11-22 | 58,000 | -4,000 | 0.01 | 536,568,000 | 922,200 | 15.90 | 2011-11-18 |
| 646 | 2011-11-21 | 62,000 | 1,000 | 0.01 | 536,568,000 | 983,320 | 15.86 | 2011-11-17 |
| 647 | 2011-11-18 | 61,000 | 8,000 | 0.01 | 536,568,000 | 968,680 | 15.88 | 2011-11-16 |
| 648 | 2011-11-17 | 53,000 | 1,000 | 0.01 | 536,568,000 | 863,900 | 16.30 | 2011-11-15 |
| 649 | 2011-11-14 | 52,000 | -8,000 | 0.01 | 536,568,000 | 801,840 | 15.42 | 2011-11-10 |
| 650 | 2011-11-11 | 60,000 | -1,000 | 0.01 | 536,568,000 | 931,200 | 15.52 | 2011-11-09 |
| 651 | 2011-11-10 | 61,000 | -3,000 | 0.01 | 536,568,000 | 935,740 | 15.34 | 2011-11-08 |
| 652 | 2011-11-08 | 64,000 | 8,000 | 0.01 | 536,568,000 | 1,006,080 | 15.72 | 2011-11-04 |
| 653 | 2011-11-07 | 56,000 | -1,000 | 0.01 | 536,568,000 | 860,160 | 15.36 | 2011-11-03 |
| 654 | 2011-11-01 | 57,000 | -155,000 | 0.01 | 536,568,000 | 893,760 | 15.68 | 2011-10-28 |
| 655 | 2011-10-28 | 212,000 | 6,000 | 0.04 | 536,568,000 | 3,243,600 | 15.30 | 2011-10-26 |
| 656 | 2011-10-27 | 206,000 | -9,000 | 0.04 | 536,568,000 | 3,197,120 | 15.52 | 2011-10-25 |
| 657 | 2011-10-26 | 215,000 | -13,000 | 0.04 | 536,568,000 | 3,354,000 | 15.60 | 2011-10-24 |
| 658 | 2011-10-25 | 228,000 | -10,000 | 0.04 | 536,568,000 | 3,420,000 | 15.00 | 2011-10-21 |
| 659 | 2011-10-24 | 238,000 | -5,000 | 0.04 | 536,568,000 | 3,612,840 | 15.18 | 2011-10-20 |
| 660 | 2011-10-20 | 243,000 | 3,000 | 0.05 | 536,568,000 | 3,805,380 | 15.66 | 2011-10-18 |
| 661 | 2011-10-19 | 240,000 | 2,000 | 0.04 | 536,568,000 | 3,912,000 | 16.30 | 2011-10-17 |
| 662 | 2011-10-18 | 238,000 | 7,000 | 0.04 | 536,568,000 | 3,998,400 | 16.80 | 2011-10-14 |
| 663 | 2011-10-17 | 231,000 | 6,000 | 0.04 | 536,568,000 | 3,880,800 | 16.80 | 2011-10-13 |
| 664 | 2011-10-14 | 225,000 | 6,000 | 0.04 | 536,568,000 | 3,654,000 | 16.24 | 2011-10-12 |
| 665 | 2011-10-13 | 219,000 | -5,000 | 0.04 | 536,568,000 | 3,635,400 | 16.60 | 2011-10-11 |
| 666 | 2011-10-12 | 224,000 | 5,000 | 0.04 | 536,568,000 | 3,592,960 | 16.04 | 2011-10-10 |
| 667 | 2011-10-11 | 219,000 | 2,000 | 0.04 | 536,568,000 | 3,613,500 | 16.50 | 2011-10-07 |
| 668 | 2011-10-10 | 217,000 | -6,000 | 0.04 | 536,568,000 | 3,393,880 | 15.64 | 2011-10-06 |
| 669 | 2011-10-07 | 223,000 | -12,000 | 0.04 | 536,568,000 | 3,460,960 | 15.52 | 2011-10-04 |
| 670 | 2011-10-06 | 235,000 | 6,000 | 0.04 | 536,568,000 | 3,666,000 | 15.60 | 2011-10-03 |
| 671 | 2011-10-04 | 229,000 | -6,000 | 0.04 | 536,568,000 | 3,549,500 | 15.50 | 2011-09-30 |
| 672 | 2011-10-03 | 235,000 | -1,000 | 0.04 | 536,568,000 | 3,614,300 | 15.38 | 2011-09-28 |
| 673 | 2011-09-30 | 236,000 | -1,000 | 0.04 | 536,568,000 | 3,492,800 | 14.80 | 2011-09-27 |
| 674 | 2011-09-28 | 237,000 | -1,000 | 0.04 | 536,568,000 | 3,488,640 | 14.72 | 2011-09-26 |
| 675 | 2011-09-27 | 238,000 | -10,000 | 0.04 | 536,568,000 | 3,893,680 | 16.36 | 2011-09-23 |
| 676 | 2011-09-26 | 248,000 | -1,000 | 0.05 | 536,568,000 | 4,072,160 | 16.42 | 2011-09-22 |
| 677 | 2011-09-23 | 249,000 | -2,000 | 0.05 | 536,568,000 | 4,417,260 | 17.74 | 2011-09-21 |
| 678 | 2011-09-22 | 251,000 | 1,000 | 0.05 | 536,568,000 | 4,477,840 | 17.84 | 2011-09-20 |
| 679 | 2011-09-20 | 250,000 | -25,000 | 0.05 | 536,568,000 | 4,700,000 | 18.80 | 2011-09-16 |
| 680 | 2011-09-19 | 275,000 | -48,000 | 0.05 | 536,568,000 | 5,137,000 | 18.68 | 2011-09-15 |
| 681 | 2011-09-16 | 323,000 | -45,000 | 0.06 | 536,568,000 | 6,078,860 | 18.82 | 2011-09-14 |
| 682 | 2011-09-15 | 368,000 | -20,000 | 0.07 | 536,568,000 | 6,947,840 | 18.88 | 2011-09-12 |
| 683 | 2011-09-14 | 388,000 | -14,000 | 0.07 | 536,568,000 | 7,294,400 | 18.80 | 2011-09-09 |
| 684 | 2011-09-12 | 402,000 | 1,000 | 0.07 | 536,568,000 | 7,662,120 | 19.06 | 2011-09-08 |
| 685 | 2011-09-08 | 401,000 | 10,000 | 0.07 | 536,568,000 | 7,619,000 | 19.00 | 2011-09-06 |
| 686 | 2011-09-07 | 391,000 | 2,000 | 0.07 | 536,568,000 | 7,436,820 | 19.02 | 2011-09-05 |
| 687 | 2011-09-06 | 389,000 | 33,000 | 0.07 | 536,568,000 | 7,616,620 | 19.58 | 2011-09-02 |
| 688 | 2011-09-05 | 356,000 | 34,000 | 0.07 | 536,568,000 | 6,991,840 | 19.64 | 2011-09-01 |
| 689 | 2011-09-02 | 322,000 | 15,000 | 0.06 | 536,568,000 | 6,272,560 | 19.48 | 2011-08-31 |
| 690 | 2011-09-01 | 307,000 | 7,000 | 0.06 | 536,568,000 | 5,826,860 | 18.98 | 2011-08-30 |
| 691 | 2011-08-31 | 300,000 | 12,000 | 0.06 | 536,568,000 | 5,670,000 | 18.90 | 2011-08-29 |
| 692 | 2011-08-26 | 288,000 | -8,000 | 0.05 | 536,568,000 | 5,356,800 | 18.60 | 2011-08-24 |
| 693 | 2011-08-25 | 296,000 | 3,000 | 0.06 | 536,568,000 | 5,547,040 | 18.74 | 2011-08-23 |
| 694 | 2011-08-19 | 293,000 | -7,000 | 0.05 | 536,568,000 | 5,619,740 | 19.18 | 2011-08-17 |
| 695 | 2011-08-18 | 300,000 | -27,000 | 0.06 | 536,568,000 | 5,688,000 | 18.96 | 2011-08-16 |
| 696 | 2011-08-17 | 327,000 | -39,000 | 0.06 | 536,568,000 | 6,284,940 | 19.22 | 2011-08-15 |
| 697 | 2011-08-11 | 366,000 | -1,000 | 0.07 | 536,568,000 | 6,814,920 | 18.62 | 2011-08-09 |
| 698 | 2011-08-10 | 367,000 | -2,000 | 0.07 | 536,568,000 | 6,899,600 | 18.80 | 2011-08-08 |
| 699 | 2011-08-05 | 369,000 | -6,000 | 0.07 | 536,568,000 | 7,047,900 | 19.10 | 2011-08-03 |
| 700 | 2011-07-07 | 375,000 | -1,000 | 0.07 | 536,568,000 | 7,132,500 | 19.02 | 2011-07-05 |
| 701 | 2011-06-28 | 376,000 | 2,000 | 0.07 | 536,568,000 | 6,798,080 | 18.08 | 2011-06-24 |
| 702 | 2011-06-24 | 374,000 | 4,000 | 0.07 | 536,568,000 | 6,387,920 | 17.08 | 2011-06-22 |
| 703 | 2011-06-23 | 370,000 | 1,000 | 0.07 | 536,568,000 | 6,452,800 | 17.44 | 2011-06-21 |
| 704 | 2011-06-14 | 369,000 | -2,000 | 0.07 | 536,568,000 | 6,309,900 | 17.10 | 2011-06-10 |
| 705 | 2011-06-08 | 371,000 | 1,000 | 0.07 | 536,568,000 | 6,418,300 | 17.30 | 2011-06-03 |
| 706 | 2011-06-02 | 370,000 | -2,000 | 0.07 | 536,568,000 | 6,615,600 | 17.88 | 2011-05-31 |
| 707 | 2011-06-01 | 372,000 | -1,000 | 0.07 | 536,568,000 | 6,547,200 | 17.60 | 2011-05-30 |
| 708 | 2011-05-30 | 373,000 | -1,000 | 0.07 | 536,568,000 | 6,311,160 | 16.92 | 2011-05-26 |
| 709 | 2011-05-24 | 374,000 | 1,750 | 0.07 | 536,568,000 | 6,425,320 | 17.18 | 2011-05-20 |
| 710 | 2011-05-16 | 372,250 | 1,000 | 0.07 | 536,568,000 | 6,611,160 | 17.76 | 2011-05-12 |
| 711 | 2011-05-05 | 371,250 | 2,000 | 0.07 | 536,568,000 | 6,095,925 | 16.42 | 2011-05-03 |
| 712 | 2011-04-29 | 369,250 | 369,250 | 0.07 | 536,568,000 | 7,008,365 | 18.98 | 2011-04-27 |
| 713 | 2011-04-28 | 0 | -357,000 | 0.00 | 536,568,000 | 0 | 18.88 | 2011-04-26 |
| 714 | 2011-04-13 | 357,000 | 267,750 | 0.27 | 134,142,000 | 6,811,560 | 19.08 | 2011-04-11 |
| 715 | 2011-04-12 | 89,250 | -99,000 | 0.07 | 134,142,000 | 1,763,580 | 19.76 | 2011-04-08 |
| 716 | 2011-04-08 | 188,250 | 94,250 | 0.14 | 134,142,000 | 3,380,970 | 17.96 | 2011-04-06 |
| 717 | 2011-04-07 | 94,000 | 1,000 | 0.07 | 134,142,000 | 1,579,200 | 16.80 | 2011-04-04 |
| 718 | 2011-04-04 | 93,000 | -284,000 | 0.07 | 134,142,000 | 1,577,280 | 16.96 | 2011-03-31 |
| 719 | 2011-04-01 | 377,000 | -1,000 | 0.07 | 536,568,000 | 6,341,140 | 16.82 | 2011-03-30 |
| 720 | 2011-03-31 | 378,000 | -1,000 | 0.07 | 536,568,000 | 6,274,800 | 16.60 | 2011-03-29 |
| 721 | 2011-03-28 | 379,000 | -1,000 | 0.07 | 536,568,000 | 5,957,880 | 15.72 | 2011-03-24 |
| 722 | 2011-03-24 | 380,000 | -1,000 | 0.07 | 536,568,000 | 5,874,800 | 15.46 | 2011-03-22 |
| 723 | 2011-03-22 | 381,000 | -2,000 | 0.07 | 536,568,000 | 5,798,820 | 15.22 | 2011-03-18 |
| 724 | 2011-03-21 | 383,000 | -7,000 | 0.07 | 536,568,000 | 5,668,400 | 14.80 | 2011-03-17 |
| 725 | 2011-03-18 | 390,000 | -2,000 | 0.07 | 536,568,000 | 5,873,400 | 15.06 | 2011-03-16 |
| 726 | 2011-03-17 | 392,000 | -1,000 | 0.07 | 536,568,000 | 6,068,160 | 15.48 | 2011-03-15 |
| 727 | 2011-03-15 | 393,000 | 1,000 | 0.07 | 536,568,000 | 6,115,080 | 15.56 | 2011-03-11 |
| 728 | 2011-03-11 | 392,000 | 4,000 | 0.07 | 536,568,000 | 6,381,760 | 16.28 | 2011-03-09 |
| 729 | 2011-03-09 | 388,000 | 1,000 | 0.07 | 536,568,000 | 6,122,640 | 15.78 | 2011-03-07 |
| 730 | 2011-03-07 | 387,000 | -1,000 | 0.07 | 536,568,000 | 6,013,980 | 15.54 | 2011-03-03 |
| 731 | 2011-03-02 | 388,000 | -2,000 | 0.07 | 536,568,000 | 6,308,880 | 16.26 | 2011-02-28 |
| 732 | 2011-03-01 | 390,000 | -3,000 | 0.07 | 536,568,000 | 6,154,200 | 15.78 | 2011-02-25 |
| 733 | 2011-02-28 | 393,000 | -4,000 | 0.07 | 536,568,000 | 6,146,520 | 15.64 | 2011-02-24 |
| 734 | 2011-02-21 | 397,000 | -1,000 | 0.07 | 536,568,000 | 6,312,300 | 15.90 | 2011-02-17 |
| 735 | 2011-02-16 | 398,000 | 3,000 | 0.07 | 536,568,000 | 6,344,120 | 15.94 | 2011-02-14 |
| 736 | 2011-02-15 | 395,000 | -10,000 | 0.07 | 536,568,000 | 5,980,300 | 15.14 | 2011-02-11 |
| 737 | 2011-01-26 | 405,000 | -1,000 | 0.08 | 536,568,000 | 6,666,300 | 16.46 | 2011-01-24 |
| 738 | 2011-01-14 | 406,000 | -1,000 | 0.08 | 536,568,000 | 7,437,920 | 18.32 | 2011-01-12 |
| 739 | 2010-12-21 | 407,000 | -1,000 | 0.08 | 536,568,000 | 8,241,750 | 20.25 | 2010-12-17 |
| 740 | 2010-12-06 | 408,000 | -6,000 | 0.08 | 536,568,000 | 8,200,800 | 20.10 | 2010-12-02 |
| 741 | 2010-12-02 | 414,000 | 4,000 | 0.08 | 536,568,000 | 8,487,000 | 20.50 | 2010-11-30 |
| 742 | 2010-11-29 | 410,000 | 6,000 | 0.08 | 536,568,000 | 7,724,400 | 18.84 | 2010-11-25 |
| 743 | 2010-11-26 | 404,000 | 2,000 | 0.08 | 536,568,000 | 7,611,360 | 18.84 | 2010-11-24 |
| 744 | 2010-11-19 | 402,000 | 4,000 | 0.07 | 536,568,000 | 7,541,520 | 18.76 | 2010-11-17 |
| 745 | 2010-11-16 | 398,000 | 1,000 | 0.07 | 536,568,000 | 7,562,000 | 19.00 | 2010-11-12 |
| 746 | 2010-11-11 | 397,000 | -1,000 | 0.07 | 536,568,000 | 7,685,920 | 19.36 | 2010-11-09 |
| 747 | 2010-11-10 | 398,000 | 7,000 | 0.07 | 536,568,000 | 7,681,400 | 19.30 | 2010-11-08 |
| 748 | 2010-11-09 | 391,000 | 17,000 | 0.07 | 536,568,000 | 7,530,660 | 19.26 | 2010-11-05 |
| 749 | 2010-11-08 | 374,000 | 2,000 | 0.07 | 536,568,000 | 7,158,360 | 19.14 | 2010-11-04 |
| 750 | 2010-11-05 | 372,000 | 20,000 | 0.07 | 536,568,000 | 7,068,000 | 19.00 | 2010-11-03 |
| 751 | 2010-10-21 | 352,000 | 3,000 | 0.07 | 536,568,000 | 6,167,040 | 17.52 | 2010-10-19 |
| 752 | 2010-10-19 | 349,000 | 1,000 | 0.07 | 536,568,000 | 6,589,120 | 18.88 | 2010-10-15 |
| 753 | 2010-10-18 | 348,000 | 3,000 | 0.06 | 536,568,000 | 6,612,000 | 19.00 | 2010-10-14 |
| 754 | 2010-10-08 | 345,000 | 14,000 | 0.06 | 536,568,000 | 6,506,700 | 18.86 | 2010-10-06 |
| 755 | 2010-10-07 | 331,000 | 1,000 | 0.06 | 536,568,000 | 6,434,640 | 19.44 | 2010-10-05 |
| 756 | 2010-10-06 | 330,000 | 2,000 | 0.06 | 536,568,000 | 6,303,000 | 19.10 | 2010-10-04 |
| 757 | 2010-10-04 | 328,000 | 1,000 | 0.06 | 536,568,000 | 6,048,320 | 18.44 | 2010-09-29 |
| 758 | 2010-09-29 | 327,000 | 1,000 | 0.06 | 536,568,000 | 5,951,400 | 18.20 | 2010-09-27 |
| 759 | 2010-09-22 | 326,000 | 1,000 | 0.06 | 536,568,000 | 6,141,840 | 18.84 | 2010-09-20 |
| 760 | 2010-09-21 | 325,000 | 2,000 | 0.06 | 536,568,000 | 5,980,000 | 18.40 | 2010-09-17 |
| 761 | 2010-09-20 | 323,000 | 3,000 | 0.06 | 536,568,000 | 5,781,700 | 17.90 | 2010-09-16 |
| 762 | 2010-09-17 | 320,000 | -2,000 | 0.06 | 536,568,000 | 5,785,600 | 18.08 | 2010-09-15 |
| 763 | 2010-09-02 | 322,000 | -1,000 | 0.06 | 536,568,000 | 5,229,280 | 16.24 | 2010-08-31 |
| 764 | 2010-08-31 | 323,000 | 10,000 | 0.06 | 536,568,000 | 5,135,700 | 15.90 | 2010-08-27 |
| 765 | 2010-08-26 | 313,000 | 5,000 | 0.06 | 536,568,000 | 5,114,420 | 16.34 | 2010-08-24 |
| 766 | 2010-07-30 | 308,000 | 4,000 | 0.06 | 536,568,000 | 5,236,000 | 17.00 | 2010-07-28 |
| 767 | 2010-07-27 | 304,000 | -1,000 | 0.06 | 536,568,000 | 5,022,080 | 16.52 | 2010-07-23 |
| 768 | 2010-07-09 | 305,000 | -11,000 | 0.06 | 536,568,000 | 4,196,800 | 13.76 | 2010-07-07 |
| 769 | 2010-07-05 | 316,000 | -3,000 | 0.06 | 536,568,000 | 4,436,640 | 14.04 | 2010-06-30 |
| 770 | 2010-06-28 | 319,000 | -10,000 | 0.06 | 536,568,000 | 4,816,900 | 15.10 | 2010-06-24 |
| 771 | 2010-06-24 | 329,000 | -1,000 | 0.06 | 536,568,000 | 5,138,980 | 15.62 | 2010-06-22 |
| 772 | 2010-06-23 | 330,000 | -8,000 | 0.06 | 536,568,000 | 5,214,000 | 15.80 | 2010-06-21 |
| 773 | 2010-06-14 | 338,000 | -2,000 | 0.06 | 536,568,000 | 5,070,000 | 15.00 | 2010-06-10 |
| 774 | 2010-06-11 | 340,000 | -2,000 | 0.06 | 536,568,000 | 4,902,800 | 14.42 | 2010-06-09 |
| 775 | 2010-06-10 | 342,000 | -9,000 | 0.06 | 536,568,000 | 4,829,040 | 14.12 | 2010-06-08 |
| 776 | 2010-06-09 | 351,000 | -3,000 | 0.07 | 536,568,000 | 5,019,300 | 14.30 | 2010-06-07 |
| 777 | 2010-06-08 | 354,000 | -7,000 | 0.07 | 536,568,000 | 5,239,200 | 14.80 | 2010-06-04 |
| 778 | 2010-06-02 | 361,000 | 17,000 | 0.07 | 506,568,000 | 5,487,200 | 15.20 | 2010-05-31 |
| 779 | 2010-05-28 | 344,000 | -3,000 | 0.07 | 506,568,000 | 5,813,600 | 16.90 | 2010-05-26 |
| 780 | 2010-05-26 | 347,000 | 1,000 | 0.07 | 506,568,000 | 4,719,200 | 13.60 | 2010-05-24 |
| 781 | 2010-05-10 | 346,000 | -1,000 | 0.07 | 506,568,000 | 5,466,800 | 15.80 | 2010-05-06 |
| 782 | 2010-04-30 | 347,000 | -1,000 | 0.07 | 506,568,000 | 5,801,840 | 16.72 | 2010-04-28 |
| 783 | 2010-04-19 | 348,000 | 1,000 | 0.07 | 506,568,000 | 5,936,880 | 17.06 | 2010-04-15 |
| 784 | 2010-04-15 | 347,000 | 162,000 | 0.07 | 506,568,000 | 6,065,560 | 17.48 | 2010-04-13 |
| 785 | 2010-04-01 | 185,000 | -3,000 | 0.04 | 506,568,000 | 2,741,700 | 14.82 | 2010-03-30 |
| 786 | 2010-03-23 | 188,000 | -2,000 | 0.04 | 506,568,000 | 2,763,600 | 14.70 | 2010-03-19 |
| 787 | 2010-03-19 | 190,000 | 1,000 | 0.04 | 506,568,000 | 2,732,200 | 14.38 | 2010-03-17 |
| 788 | 2010-03-05 | 189,000 | 5,000 | 0.04 | 506,568,000 | 2,615,760 | 13.84 | 2010-03-03 |
| 789 | 2010-03-03 | 184,000 | -1,000 | 0.04 | 506,568,000 | 2,612,800 | 14.20 | 2010-03-01 |
| 790 | 2010-02-23 | 185,000 | 146,000 | 0.04 | 506,568,000 | 2,578,900 | 13.94 | 2010-02-19 |
| 791 | 2010-01-08 | 39,000 | 2,000 | 0.01 | 506,568,000 | 518,700 | 13.30 | 2010-01-06 |
| 792 | 2009-12-01 | 37,000 | -2,000 | 0.01 | 506,568,000 | 456,580 | 12.34 | 2009-11-27 |
| 793 | 2009-10-23 | 39,000 | -12,000 | 0.01 | 506,568,000 | 492,180 | 12.62 | 2009-10-21 |
| 794 | 2009-08-05 | 51,000 | -11,000 | 0.01 | 506,568,000 | 658,920 | 12.92 | 2009-08-03 |
| 795 | 2009-07-23 | 62,000 | 2,000 | 0.01 | 506,568,000 | 598,920 | 9.660 | 2009-07-21 |
| 796 | 2009-07-20 | 60,000 | 1,000 | 0.01 | 506,568,000 | 567,000 | 9.450 | 2009-07-16 |
| 797 | 2009-05-21 | 59,000 | 2,000 | 0.01 | 506,568,000 | 484,390 | 8.210 | 2009-05-19 |
| 798 | 2009-05-07 | 57,000 | 1,000 | 0.01 | 506,568,000 | 410,400 | 7.200 | 2009-05-05 |
| 799 | 2009-04-24 | 56,000 | -1,000 | 0.01 | 506,568,000 | 333,760 | 5.960 | 2009-04-22 |
| 800 | 2009-03-05 | 57,000 | -7,000 | 0.01 | 506,568,000 | 309,510 | 5.430 | 2009-03-03 |
| 801 | 2009-02-20 | 64,000 | 9,000 | 0.01 | 506,568,000 | 351,360 | 5.490 | 2009-02-18 |
| 802 | 2009-02-19 | 55,000 | 9,000 | 0.01 | 506,568,000 | 298,650 | 5.430 | 2009-02-17 |
| 803 | 2009-02-18 | 46,000 | 9,000 | 0.01 | 506,568,000 | 248,860 | 5.410 | 2009-02-16 |
| 804 | 2008-12-22 | 37,000 | -1,000 | 0.01 | 506,568,000 | 218,300 | 5.900 | 2008-12-18 |
| 805 | 2008-09-02 | 38,000 | 16,000 | 0.01 | 506,568,000 | 303,240 | 7.980 | 2008-08-29 |
| 806 | 2008-08-19 | 22,000 | -7,000 | 0.00 | 506,568,000 | 177,100 | 8.050 | 2008-08-15 |
| 807 | 2008-08-11 | 29,000 | 5,000 | 0.01 | 506,568,000 | 226,200 | 7.800 | 2008-08-07 |
| 808 | 2008-06-24 | 24,000 | -28,000 | 0.00 | 506,568,000 | 168,720 | 7.030 | 2008-06-20 |
| 809 | 2008-06-12 | 52,000 | 52,000 | 0.01 | 506,568,000 | 390,000 | 7.500 | 2008-06-10 |
Copyright & disclaimer, Privacy policy