GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.062 2025-11-12
2 2025-11-13 0.059 2025-11-11
3 2025-11-12 0.062 2025-11-10
4 2015-07-16 0 -30,000 0.00 1,518,255,540 0 0.600 2015-07-14
5 2015-06-16 30,000 -20,000 0.00 1,518,255,540 24,000 0.800 2015-06-12
6 2015-06-15 50,000 20,000 0.00 1,518,255,540 44,000 0.880 2015-06-11
7 2015-06-12 30,000 -20,000 0.00 1,518,255,540 26,700 0.890 2015-06-10
8 2013-05-02 50,000 -20,000 0.00 1,518,255,540 9,300 0.186 2013-04-29
9 2011-12-23 70,000 -152,000 0.00 1,518,255,540 18,200 0.260 2011-12-21
10 2011-12-22 222,000 -148,000 0.01 1,518,255,540 55,500 0.250 2011-12-20
11 2011-12-20 370,000 126,000 0.02 1,518,255,540 99,900 0.270 2011-12-16
12 2011-12-19 244,000 174,000 0.02 1,518,255,540 65,880 0.270 2011-12-15
13 2011-10-24 70,000 -100,000 0.00 1,518,255,540 19,950 0.285 2011-10-20
14 2011-10-21 170,000 100,000 0.01 1,518,255,540 51,850 0.305 2011-10-19
15 2011-10-13 70,000 -100,000 0.00 1,518,255,540 13,580 0.194 2011-10-11
16 2011-10-07 170,000 100,000 0.01 1,518,255,540 27,880 0.164 2011-10-04
17 2011-01-04 70,000 50,000 0.01 1,295,255,540 71,400 1.020 2010-12-30
18 2010-11-23 20,000 -50,000 0.00 1,295,245,540 16,200 0.810 2010-11-19
19 2010-10-25 70,000 20,000 0.01 1,295,245,540 70,700 1.010 2010-10-21
20 2010-10-21 50,000 50,000 0.00 1,295,245,540 38,000 0.760 2010-10-19
21 2010-05-11 0 -76,000 0.00 1,295,245,540 0 0.450 2010-05-07
22 2008-02-11 76,000 20,000 0.01 1,295,245,540 85,880 1.130 2008-02-04
23 2008-01-24 56,000 -30,000 0.00 1,295,245,540 75,600 1.350 2008-01-22
24 2008-01-22 86,000 30,000 0.01 1,295,245,540 115,240 1.340 2008-01-18
25 2008-01-03 56,000 14,000 0.00 1,295,245,540 92,400 1.650 2007-12-28
26 2007-12-14 42,000 12,000 0.00 1,295,245,540 95,760 2.280 2007-12-12
27 2007-10-02 30,000 30,000 0.00 1,294,334,720 81,000 2.700 2007-09-27
28 2007-09-27 0 -40,000 0.00 1,293,904,720 0 2.750 2007-09-24
29 2007-09-25 40,000 -30,000 0.00 1,293,904,720 108,000 2.700 2007-09-21
30 2007-09-21 70,000 30,000 0.01 1,293,904,720 193,200 2.760 2007-09-19
31 2007-09-12 40,000 -10,000 0.00 1,293,904,720 119,200 2.980 2007-09-10
32 2007-09-07 50,000 -50,000 0.00 1,293,904,720 145,500 2.910 2007-09-05
33 2007-09-06 100,000 50,000 0.01 1,293,904,720 290,000 2.900 2007-09-04
34 2007-09-05 50,000 -34,000 0.00 1,293,904,720 153,500 3.070 2007-09-03
35 2007-09-04 84,000 -10,000 0.01 1,293,904,720 260,400 3.100 2007-08-31
36 2007-09-03 94,000 30,000 0.01 1,293,904,720 272,600 2.900 2007-08-30
37 2007-08-30 64,000 -40,000 0.00 1,293,416,720 188,800 2.950 2007-08-28
38 2007-08-27 104,000 30,000 0.01 1,293,416,720 288,080 2.770 2007-08-23
39 2007-08-24 74,000 30,000 0.01 1,293,416,720 192,400 2.600 2007-08-22
40 2007-08-20 44,000 -10,000 0.00 1,293,416,720 118,800 2.700 2007-08-16
41 2007-08-16 54,000 10,000 0.00 1,293,416,720 153,360 2.840 2007-08-14
42 2007-08-15 44,000 -30,000 0.00 1,293,416,720 123,200 2.800 2007-08-13
43 2007-08-14 74,000 30,000 0.01 1,293,416,720 198,320 2.680 2007-08-10
44 2007-08-09 44,000 -40,000 0.00 1,293,416,720 128,040 2.910 2007-08-07
45 2007-08-08 84,000 50,000 0.01 1,293,416,720 275,520 3.280 2007-08-06
46 2007-08-06 34,000 -90,000 0.00 1,293,416,720 108,800 3.200 2007-08-02
47 2007-08-03 124,000 54,000 0.01 1,293,416,720 395,560 3.190 2007-08-01
48 2007-07-31 70,000 30,000 0.01 1,293,416,720 224,000 3.200 2007-07-27
49 2007-07-30 40,000 10,000 0.00 1,275,589,500 130,800 3.270 2007-07-26
50 2007-07-27 30,000 30,000 0.00 1,275,589,500 96,300 3.210 2007-07-25
51 2007-07-26 0 -30,000 0.00 1,275,589,500 0 3.300 2007-07-24
52 2007-07-24 30,000 30,000 0.00 1,275,589,500 88,800 2.960 2007-07-20
53 2007-07-20 0 -60,000 0.00 1,275,589,500 0 2.970 2007-07-18
54 2007-07-16 60,000 30,000 0.00 1,275,589,500 164,400 2.740 2007-07-12
55 2007-07-13 30,000 30,000 0.00 1,203,589,500 82,200 2.740 2007-07-11
56 2007-07-09 0 -30,000 0.00 1,203,589,500 0 2.790 2007-07-05
57 2007-06-29 30,000 -50,000 0.00 1,198,255,500 83,400 2.780 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top