Capital Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司

CCASSID: B01787

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.80 2025-11-11
2 2025-11-12 10.02 2025-11-10
3 2009-05-25 0 -120 0.00 1,056,000 0 587.5 2009-05-21
4 2009-05-22 120 40 0.01 1,056,000 76,500 637.5 2009-05-20
5 2009-05-21 80 80 0.01 1,056,000 46,400 580.0 2009-05-19
6 2009-05-13 0 -80 0.00 1,056,000 0 552.5 2009-05-11
7 2009-05-12 80 80 0.01 1,056,000 47,000 587.5 2009-05-08
8 2008-10-30 0 -160 0.00 1,056,000 0 337.5 2008-10-28
9 2008-07-04 160 -8 0.02 1,056,000 200,000 1,250 2008-07-02
10 2007-12-19 168 -40 0.02 928,000 331,800 1,975 2007-12-17
11 2007-11-27 208 -400 0.03 768,000 442,000 2,125 2007-11-23
12 2007-11-14 608 -4 0.08 768,000 2,143,200 3,525 2007-11-12
13 2007-11-08 612 4 0.08 768,000 2,019,600 3,300 2007-11-06
14 2007-09-03 608 -86 0.08 768,000 1,687,200 2,775 2007-08-30
15 2007-08-09 694 -40 0.09 768,000 1,440,050 2,075 2007-08-07
16 2007-08-07 734 400 0.10 768,000 2,422,200 3,300 2007-08-03
17 2007-08-01 334 8 0.04 768,000 1,277,550 3,825 2007-07-30
18 2007-07-26 326 -8 0.05 720,000 1,189,900 3,650 2007-07-24
19 2007-07-24 334 6 0.05 720,000 1,310,950 3,925 2007-07-20
20 2007-07-23 328 76 0.05 720,000 1,303,800 3,975 2007-07-19
21 2007-07-20 252 80 0.04 720,000 976,500 3,875 2007-07-18
22 2007-07-19 172 156 0.02 720,000 709,500 4,125 2007-07-17
23 2007-07-18 16 12 0.00 720,000 62,800 3,925 2007-07-16
24 2007-07-17 4 4 0.00 720,000 13,700 3,425 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top