Capital Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.80 2025-11-11
2 2025-11-12 10.02 2025-11-10
3 2024-10-04 108 -468 0.00 93,841,461 51 0.475 2024-10-02
4 2024-05-16 576 20 0.00 93,841,461 282 0.490 2024-05-13
5 2024-01-22 556 -18 0.00 78,201,461 231 0.415 2024-01-18
6 2022-07-15 574 -4 0.00 50,591,462 459 0.800 2022-07-13
7 2022-01-11 578 -4,500 0.00 50,591,462 358 0.620 2022-01-07
8 2022-01-10 5,078 4,500 0.01 50,591,462 2,336 0.460 2022-01-06
9 2021-04-20 578 -2,500 0.00 42,191,462 1,734 3.000 2021-04-16
10 2021-03-18 3,078 -5,000 0.01 42,191,462 8,926 2.900 2021-03-16
11 2021-03-16 8,078 -6,500 0.02 42,191,462 23,749 2.940 2021-03-12
12 2021-03-15 14,578 -8,500 0.10 14,063,821 45,483 3.120 2021-03-11
13 2021-03-12 23,078 -5,000 0.16 14,063,821 72,003 3.120 2021-03-10
14 2021-03-01 28,078 22,500 0.20 14,063,821 86,480 3.080 2021-02-25
15 2021-02-25 5,578 2,000 0.04 14,063,821 16,734 3.000 2021-02-23
16 2021-02-24 3,578 500 0.03 14,063,821 10,376 2.900 2021-02-22
17 2021-02-17 3,078 2,500 0.02 14,063,821 8,988 2.920 2021-02-10
18 2021-01-19 578 -17,500 0.00 14,063,821 1,757 3.040 2021-01-15
19 2020-12-28 18,078 17,500 0.13 14,063,821 48,811 2.700 2020-12-22
20 2019-06-24 578 -640 0.00 13,011,181 4,277 7.400 2019-06-20
21 2019-04-24 1,218 640 0.01 13,011,181 5,846 4.800 2019-04-18
22 2018-05-30 578 -1,080 0.00 13,011,181 5,260 9.100 2018-05-28
23 2018-04-10 1,658 -500 0.01 13,011,181 17,741 10.70 2018-04-06
24 2018-03-21 2,158 -780 0.02 13,011,181 20,933 9.700 2018-03-19
25 2018-03-14 2,938 940 0.02 13,011,181 32,318 11.00 2018-03-12
26 2018-02-14 1,998 1,000 0.02 13,011,181 19,181 9.600 2018-02-12
27 2017-12-27 998 420 0.01 13,011,181 11,078 11.10 2017-12-21
28 2017-09-08 578 -2,380 0.00 13,011,181 6,127 10.60 2017-09-06
29 2017-09-05 2,958 200 0.02 13,011,181 28,693 9.700 2017-09-01
30 2017-09-04 2,758 -1,600 0.02 13,011,181 26,753 9.700 2017-08-31
31 2017-09-01 4,358 -40 0.03 13,011,181 42,708 9.800 2017-08-30
32 2017-08-31 4,398 -320 0.03 13,011,181 43,100 9.800 2017-08-29
33 2017-08-30 4,718 1,200 0.04 13,011,181 45,765 9.700 2017-08-28
34 2017-08-29 3,518 2,020 0.03 13,011,181 39,402 11.20 2017-08-25
35 2017-08-04 1,498 200 0.01 13,011,181 19,474 13.00 2017-08-02
36 2017-07-06 1,298 160 0.01 13,011,181 19,081 14.70 2017-07-04
37 2017-06-30 1,138 -100 0.01 13,011,181 16,842 14.80 2017-06-28
38 2017-06-22 1,238 280 0.01 13,011,181 16,094 13.00 2017-06-20
39 2017-06-09 958 380 0.01 13,011,181 15,903 16.60 2017-06-07
40 2017-06-08 578 -20 0.00 13,011,181 9,710 16.80 2017-06-06
41 2017-06-05 598 -700 0.00 13,011,181 9,867 16.50 2017-06-01
42 2017-05-31 1,298 -200 0.01 13,011,181 21,806 16.80 2017-05-26
43 2017-04-20 1,498 -20 0.01 13,011,181 29,211 19.50 2017-04-18
44 2017-03-22 1,518 620 0.01 13,011,181 31,119 20.50 2017-03-20
45 2017-03-14 898 280 0.01 13,011,181 18,678 20.80 2017-03-10
46 2017-02-24 618 -80 0.00 13,011,181 14,399 23.30 2017-02-22
47 2017-02-17 698 120 0.01 13,011,181 16,682 23.90 2017-02-15
48 2017-02-14 578 -800 0.00 13,011,181 14,450 25.00 2017-02-10
49 2017-01-23 1,378 -520 0.01 13,011,181 28,111 20.40 2017-01-19
50 2017-01-18 1,898 580 0.01 13,011,181 35,303 18.60 2017-01-16
51 2017-01-13 1,318 100 0.01 13,011,181 25,569 19.40 2017-01-11
52 2016-11-24 1,218 400 0.01 11,811,181 25,578 21.00 2016-11-22
53 2016-11-04 818 -40 0.01 11,811,181 20,041 24.50 2016-11-02
54 2016-09-29 858 -100 0.01 11,811,181 17,761 20.70 2016-09-27
55 2016-09-27 958 100 0.01 11,811,181 20,118 21.00 2016-09-23
56 2016-09-21 858 20 0.01 11,811,181 20,335 23.70 2016-09-19
57 2016-08-15 838 260 0.01 11,811,181 19,861 23.70 2016-08-11
58 2016-05-19 578 -2,000 0.00 11,811,181 18,785 32.50 2016-05-17
59 2015-09-22 2,578 -180 0.02 11,546,056 110,854 43.00 2015-09-18
60 2015-09-21 2,758 -760 0.02 11,546,056 93,772 34.00 2015-09-17
61 2015-09-18 3,518 -400 0.03 11,546,056 121,371 34.50 2015-09-16
62 2015-09-17 3,918 1,340 0.03 11,546,056 131,253 33.50 2015-09-15
63 2015-05-07 2,578 -1,000 0.02 11,253,356 122,455 47.50 2015-05-05
64 2015-05-06 3,578 1,000 0.03 11,253,356 178,900 50.00 2015-05-04
65 2015-04-20 2,578 -10,000 0.02 11,253,356 114,721 44.50 2015-04-16
66 2015-03-20 12,578 -900 0.13 9,792,498 729,524 58.00 2015-03-18
67 2015-02-09 13,478 -700 0.14 9,683,803 808,680 60.00 2015-02-05
68 2014-10-21 14,178 -500 0.15 9,683,803 864,858 61.00 2014-10-17
69 2014-10-13 14,678 900 0.15 9,683,803 895,358 61.00 2014-10-09
70 2014-10-09 13,778 500 0.14 9,683,803 826,680 60.00 2014-10-07
71 2014-10-08 13,278 13,278 0.14 9,683,803 809,958 61.00 2014-10-06
72 2014-10-07 0 -13,278 0.00 9,683,803 0 63.00 2014-10-03
73 2014-09-29 13,278 -500 0.14 9,683,803 902,904 68.00 2014-09-25
74 2014-09-19 13,778 -500 0.14 9,683,803 895,570 65.00 2014-09-17
75 2014-09-12 14,278 500 0.15 9,683,803 999,460 70.00 2014-09-10
76 2014-09-11 13,778 500 0.14 9,683,803 992,016 72.00 2014-09-08
77 2014-07-31 13,278 -240 0.14 9,683,803 1,075,518 81.00 2014-07-29
78 2014-07-14 13,518 -40 0.14 9,683,803 1,108,476 82.00 2014-07-10
79 2014-07-09 13,558 240 0.14 9,683,803 1,233,778 91.00 2014-07-07
80 2014-07-07 13,318 2,000 0.14 9,683,803 1,265,210 95.00 2014-07-03
81 2014-07-02 11,318 -2,580 0.12 9,683,803 973,348 86.00 2014-06-27
82 2014-06-30 13,898 -1,000 0.14 9,683,803 1,125,738 81.00 2014-06-26
83 2014-06-23 14,898 1,080 0.21 7,003,803 849,186 57.00 2014-06-19
84 2014-06-20 13,818 2,500 0.20 7,003,803 759,990 55.00 2014-06-18
85 2014-06-03 11,318 -20 0.16 7,003,803 667,762 59.00 2014-05-29
86 2014-05-14 11,338 -900 0.17 6,558,803 561,231 49.50 2014-05-12
87 2014-05-12 12,238 -300 0.19 6,558,803 624,138 51.00 2014-05-08
88 2014-05-02 12,538 -5,240 0.19 6,558,803 514,058 41.00 2014-04-29
89 2014-04-22 17,778 -1,500 0.27 6,558,803 720,009 40.50 2014-04-16
90 2014-04-16 19,278 -500 0.29 6,558,803 751,842 39.00 2014-04-14
91 2014-03-25 19,778 -580 0.30 6,558,803 751,564 38.00 2014-03-21
92 2014-03-12 20,358 -400 0.31 6,558,803 804,141 39.50 2014-03-10
93 2014-02-18 20,758 220 0.32 6,558,803 861,457 41.50 2014-02-14
94 2014-01-23 20,538 -6 0.31 6,558,803 883,134 43.00 2014-01-21
95 2013-10-10 20,544 300 0.31 6,558,803 852,576 41.50 2013-10-08
96 2013-10-08 20,244 -200 0.31 6,558,803 880,614 43.50 2013-10-04
97 2013-10-07 20,444 120 0.31 6,558,803 899,536 44.00 2013-10-03
98 2013-10-04 20,324 1,500 0.31 6,558,803 894,256 44.00 2013-10-02
99 2013-10-02 18,824 -2,000 0.29 6,558,803 922,376 49.00 2013-09-27
100 2013-09-30 20,824 200 0.32 6,558,803 1,030,788 49.50 2013-09-26
101 2013-09-25 20,624 -300 0.31 6,558,803 989,952 48.00 2013-09-23
102 2013-09-24 20,924 -440 0.32 6,558,803 1,035,738 49.50 2013-09-19
103 2013-09-19 21,364 4,520 0.33 6,558,803 1,025,472 48.00 2013-09-17
104 2013-09-17 16,844 1,380 0.26 6,558,803 859,044 51.00 2013-09-13
105 2013-09-13 15,464 -200 0.24 6,558,803 688,148 44.50 2013-09-11
106 2013-09-05 15,664 820 0.24 6,558,803 728,376 46.50 2013-09-03
107 2013-08-28 14,844 -1,460 0.23 6,558,803 667,980 45.00 2013-08-26
108 2013-08-26 16,304 5,700 0.25 6,558,803 725,528 44.50 2013-08-22
109 2013-08-23 10,604 1,920 0.16 6,558,803 471,878 44.50 2013-08-21
110 2013-08-22 8,684 2,300 0.13 6,558,803 403,806 46.50 2013-08-20
111 2013-08-20 6,384 -600 0.10 6,558,803 284,088 44.50 2013-08-16
112 2013-08-19 6,984 -420 0.11 6,558,803 314,280 45.00 2013-08-15
113 2013-08-13 7,404 -500 0.11 6,558,803 340,584 46.00 2013-08-09
114 2013-08-12 7,904 2,860 0.12 6,558,803 387,296 49.00 2013-08-08
115 2013-08-09 5,044 2,600 0.08 6,558,803 302,640 60.00 2013-08-07
116 2013-08-02 2,444 400 0.04 6,558,803 108,758 44.50 2013-07-31
117 2013-07-23 2,044 280 0.03 6,558,803 91,980 45.00 2013-07-19
118 2013-07-22 1,764 -2,600 0.03 6,558,803 80,262 45.50 2013-07-18
119 2013-07-19 4,364 2,600 0.07 6,558,803 200,744 46.00 2013-07-17
120 2013-07-17 1,764 400 0.03 6,558,803 78,498 44.50 2013-07-15
121 2013-07-16 1,364 440 0.02 6,558,803 64,108 47.00 2013-07-12
122 2013-07-15 924 60 0.01 6,558,803 41,580 45.00 2013-07-11
123 2013-07-10 864 360 0.01 6,558,803 38,016 44.00 2013-07-08
124 2013-06-26 504 -400 0.01 5,045,233 22,176 44.00 2013-06-24
125 2013-06-24 904 220 0.02 5,045,233 40,228 44.50 2013-06-20
126 2013-06-21 684 -160 0.01 5,045,233 30,780 45.00 2013-06-19
127 2013-06-13 844 -40 0.02 5,045,233 40,934 48.50 2013-06-10
128 2013-06-11 884 -140 0.02 5,045,233 46,852 53.00 2013-06-07
129 2013-06-10 1,024 520 0.02 5,045,233 54,272 53.00 2013-06-06
130 2013-06-07 504 -160 0.01 5,045,233 33,768 67.00 2013-06-05
131 2013-06-05 664 40 0.01 5,045,233 49,136 74.00 2013-06-03
132 2013-06-04 624 -100 0.01 5,045,233 50,544 81.00 2013-05-31
133 2013-06-03 724 220 0.01 5,045,233 55,024 76.00 2013-05-30
134 2013-05-22 504 -40 0.01 5,045,233 38,808 77.00 2013-05-20
135 2013-05-21 544 -680 0.01 5,045,233 41,344 76.00 2013-05-16
136 2013-05-20 1,224 640 0.02 5,045,233 80,784 66.00 2013-05-15
137 2013-04-26 584 60 0.01 5,045,233 35,040 60.00 2013-04-24
138 2013-04-24 524 20 0.01 5,045,233 30,392 58.00 2013-04-22
139 2013-04-03 504 -520 0.01 5,045,233 31,248 62.00 2013-03-28
140 2013-03-22 1,024 -200 0.02 5,045,233 66,560 65.00 2013-03-20
141 2013-03-21 1,224 200 0.02 5,045,233 78,336 64.00 2013-03-19
142 2013-03-13 1,024 520 0.02 5,045,233 97,280 95.00 2013-03-11
143 2013-03-12 504 -8 0.01 5,045,233 47,880 95.00 2013-03-08
144 2013-02-25 512 -40 0.01 5,045,233 43,520 85.00 2013-02-21
145 2013-02-22 552 40 0.01 5,045,233 48,024 87.00 2013-02-20
146 2013-01-31 512 -200 0.01 5,045,233 48,640 95.00 2013-01-29
147 2013-01-30 712 -980 0.01 5,045,233 72,624 102.0 2013-01-28
148 2013-01-29 1,692 1,180 0.03 5,045,233 159,048 94.00 2013-01-25
149 2013-01-22 512 -2,960 0.01 5,045,233 35,840 70.00 2013-01-18
150 2013-01-21 3,472 2,740 0.07 5,045,233 168,392 48.50 2013-01-17
151 2012-12-05 732 -3,000 0.02 4,261,533 32,208 44.00 2012-12-03
152 2012-12-03 3,732 3,000 0.09 4,261,533 169,806 45.50 2012-11-29
153 2012-11-19 732 -3,000 0.02 4,261,533 36,234 49.50 2012-11-15
154 2012-11-15 3,732 3,000 0.09 4,261,533 182,868 49.00 2012-11-13
155 2012-11-02 732 -4,000 0.02 4,261,533 35,868 49.00 2012-10-31
156 2012-10-30 4,732 -8,000 0.11 4,261,533 215,306 45.50 2012-10-26
157 2012-10-29 12,732 -4,400 0.30 4,261,533 579,306 45.50 2012-10-25
158 2012-10-25 17,132 4,400 0.40 4,261,533 770,940 45.00 2012-10-22
159 2012-10-24 12,732 -3,000 0.30 4,261,533 566,574 44.50 2012-10-19
160 2012-10-16 15,732 1,000 0.40 3,918,533 786,600 50.00 2012-10-12
161 2012-08-02 14,732 240 0.64 2,305,022 648,208 44.00 2012-07-31
162 2012-07-31 14,492 760 0.63 2,305,022 644,894 44.50 2012-07-27
163 2012-07-12 13,732 4,000 0.60 2,305,022 604,208 44.00 2012-07-10
164 2012-07-11 9,732 2,500 0.42 2,305,022 408,744 42.00 2012-07-09
165 2012-07-10 7,232 1,500 0.31 2,305,022 314,592 43.50 2012-07-06
166 2012-07-09 5,732 -600 0.25 2,305,022 269,404 47.00 2012-07-05
167 2012-07-03 6,332 600 0.27 2,305,022 281,774 44.50 2012-06-28
168 2012-05-29 5,732 1,000 0.25 2,305,022 269,404 47.00 2012-05-25
169 2012-05-10 4,732 -200 0.21 2,305,022 198,744 42.00 2012-05-08
170 2012-05-09 4,932 -200 0.21 2,305,022 202,212 41.00 2012-05-07
171 2012-05-07 5,132 1,000 0.22 2,305,022 148,828 29.00 2012-05-03
172 2012-04-19 4,132 800 0.18 2,305,022 113,630 27.50 2012-04-17
173 2012-04-17 3,332 260 0.17 1,967,422 93,296 28.00 2012-04-13
174 2012-04-13 3,072 1,940 0.16 1,967,422 89,088 29.00 2012-04-11
175 2012-04-05 1,132 200 0.06 1,967,422 33,394 29.50 2012-04-02
176 2012-03-30 932 200 0.05 1,967,422 35,416 38.00 2012-03-28
177 2012-03-29 732 -600 0.04 1,967,422 28,914 39.50 2012-03-27
178 2012-03-28 1,332 720 0.07 1,967,422 53,280 40.00 2012-03-26
179 2012-03-26 612 -1,400 0.03 1,967,422 29,988 49.00 2012-03-22
180 2012-03-23 2,012 -3,500 0.10 1,967,422 108,648 54.00 2012-03-21
181 2012-03-21 5,512 -60 0.28 1,967,422 396,864 72.00 2012-03-19
182 2012-03-20 5,572 60 0.28 1,967,422 356,608 64.00 2012-03-16
183 2012-03-19 5,512 -380 0.28 1,967,422 380,328 69.00 2012-03-15
184 2012-03-14 5,892 -40 0.30 1,967,422 447,792 76.00 2012-03-12
185 2012-03-08 5,932 -180 0.31 1,888,021 438,968 74.00 2012-03-06
186 2012-03-07 6,112 -860 0.32 1,888,021 464,512 76.00 2012-03-05
187 2012-03-06 6,972 600 0.37 1,888,021 508,956 73.00 2012-03-02
188 2012-03-05 6,372 1,860 0.34 1,888,021 528,876 83.00 2012-03-01
189 2012-03-01 4,512 -200 0.24 1,888,021 473,760 105.0 2012-02-28
190 2012-02-29 4,712 1,200 0.25 1,888,021 442,928 94.00 2012-02-27
191 2012-02-27 3,512 400 0.19 1,888,021 410,904 117.0 2012-02-23
192 2012-02-24 3,112 -154 0.16 1,888,021 357,880 115.0 2012-02-22
193 2012-02-22 3,266 1,000 0.17 1,888,021 326,600 100.0 2012-02-20
194 2012-02-20 2,266 -820 0.13 1,788,021 183,546 81.00 2012-02-16
195 2012-02-16 3,086 700 0.17 1,788,021 240,708 78.00 2012-02-14
196 2012-02-15 2,386 -80 0.13 1,788,021 200,424 84.00 2012-02-13
197 2012-02-08 2,466 880 0.14 1,738,021 202,212 82.00 2012-02-06
198 2012-02-01 1,586 920 0.09 1,738,021 133,224 84.00 2012-01-30
199 2012-01-06 666 -20 0.04 1,688,021 52,614 79.00 2012-01-04
200 2012-01-05 686 20 0.04 1,688,021 52,822 77.00 2012-01-03
201 2011-12-22 666 -220 0.04 1,688,021 51,282 77.00 2011-12-20
202 2011-12-21 886 -100 0.05 1,688,021 50,502 57.00 2011-12-19
203 2011-12-20 986 -300 0.06 1,688,021 58,174 59.00 2011-12-16
204 2011-12-16 1,286 420 0.08 1,688,021 79,732 62.00 2011-12-14
205 2011-12-15 866 200 0.05 1,688,021 53,692 62.00 2011-12-13
206 2011-12-14 666 -340 0.04 1,688,021 45,288 68.00 2011-12-12
207 2011-12-13 1,006 220 0.06 1,688,021 57,342 57.00 2011-12-09
208 2011-12-08 786 40 0.05 1,688,021 48,732 62.00 2011-12-06
209 2011-12-05 746 80 0.04 1,688,021 49,236 66.00 2011-12-01
210 2011-12-02 666 -20 0.04 1,688,021 46,620 70.00 2011-11-30
211 2011-11-29 686 20 0.04 1,688,021 45,962 67.00 2011-11-25
212 2011-11-14 666 -40 0.04 1,688,021 45,954 69.00 2011-11-10
213 2011-11-11 706 -200 0.04 1,688,021 50,126 71.00 2011-11-09
214 2011-11-10 906 -200 0.05 1,688,021 63,420 70.00 2011-11-08
215 2011-11-09 1,106 440 0.07 1,688,021 77,420 70.00 2011-11-07
216 2011-11-08 666 -200 0.04 1,688,021 51,948 78.00 2011-11-04
217 2011-11-07 866 200 0.05 1,688,021 64,950 75.00 2011-11-03
218 2011-10-28 666 -200 0.04 1,688,021 49,284 74.00 2011-10-26
219 2011-10-27 866 200 0.05 1,688,021 68,414 79.00 2011-10-25
220 2011-10-25 666 -200 0.04 1,688,021 53,280 80.00 2011-10-21
221 2011-10-24 866 -520 0.05 1,688,021 64,950 75.00 2011-10-20
222 2011-10-21 1,386 720 0.08 1,688,021 101,178 73.00 2011-10-19
223 2011-10-04 666 -1,360 0.04 1,688,021 53,280 80.00 2011-09-30
224 2011-09-30 2,026 1,200 0.12 1,688,021 164,106 81.00 2011-09-27
225 2011-09-05 826 -280 0.05 1,688,021 49,560 60.00 2011-09-01
226 2011-09-02 1,106 -80 0.07 1,688,021 56,406 51.00 2011-08-31
227 2011-09-01 1,186 40 0.07 1,688,021 62,858 53.00 2011-08-30
228 2011-08-29 1,146 -160 0.07 1,688,021 69,906 61.00 2011-08-25
229 2011-08-26 1,306 380 0.08 1,688,021 75,748 58.00 2011-08-24
230 2011-08-23 926 100 0.05 1,688,021 55,560 60.00 2011-08-19
231 2011-07-15 826 -100 0.05 1,688,021 59,472 72.00 2011-07-13
232 2011-07-14 926 100 0.05 1,688,021 63,894 69.00 2011-07-12
233 2011-07-13 826 -200 0.05 1,688,021 62,776 76.00 2011-07-11
234 2011-07-12 1,026 200 0.06 1,688,021 76,950 75.00 2011-07-08
235 2011-06-29 826 -40 0.05 1,688,021 56,168 68.00 2011-06-27
236 2011-06-28 866 -20 0.05 1,688,021 58,888 68.00 2011-06-24
237 2011-06-23 886 -200 0.05 1,688,021 64,678 73.00 2011-06-21
238 2011-06-16 1,086 -120 0.06 1,688,021 79,278 73.00 2011-06-14
239 2011-06-15 1,206 20 0.07 1,688,021 86,832 72.00 2011-06-13
240 2011-06-13 1,186 200 0.07 1,688,021 96,066 81.00 2011-06-09
241 2011-06-09 986 -40 0.06 1,688,021 80,852 82.00 2011-06-07
242 2011-06-08 1,026 -380 0.06 1,688,021 84,132 82.00 2011-06-03
243 2011-06-07 1,406 -400 0.08 1,688,021 116,698 83.00 2011-06-02
244 2011-06-03 1,806 -240 0.11 1,688,021 153,510 85.00 2011-06-01
245 2011-06-02 2,046 -440 0.12 1,688,021 173,910 85.00 2011-05-31
246 2011-06-01 2,486 -80 0.15 1,688,021 208,824 84.00 2011-05-30
247 2011-05-31 2,566 340 0.15 1,688,021 212,978 83.00 2011-05-27
248 2011-05-30 2,226 1,160 0.13 1,688,021 189,210 85.00 2011-05-26
249 2011-05-27 1,066 -260 0.06 1,688,021 95,940 90.00 2011-05-25
250 2011-05-26 1,326 -180 0.08 1,688,021 127,296 96.00 2011-05-24
251 2011-05-20 1,506 620 0.09 1,688,021 134,034 89.00 2011-05-18
252 2011-05-19 886 -340 0.05 1,688,021 78,854 89.00 2011-05-17
253 2011-05-17 1,226 240 0.07 1,688,021 106,662 87.00 2011-05-13
254 2011-05-16 986 -180 0.06 1,688,021 87,754 89.00 2011-05-12
255 2011-05-13 1,166 -40 0.07 1,688,021 111,936 96.00 2011-05-11
256 2011-05-12 1,206 -3,760 0.07 1,688,021 119,394 99.00 2011-05-09
257 2011-05-11 4,966 -340 0.29 1,688,021 456,872 92.00 2011-05-06
258 2011-05-09 5,306 -60 0.31 1,688,021 440,398 83.00 2011-05-05
259 2011-05-06 5,366 -140 0.32 1,688,021 456,110 85.00 2011-05-04
260 2011-05-05 5,506 -200 0.33 1,688,021 468,010 85.00 2011-05-03
261 2011-05-04 5,706 160 0.34 1,688,021 467,892 82.00 2011-04-29
262 2011-04-28 5,546 -20 0.33 1,688,021 482,502 87.00 2011-04-26
263 2011-04-27 5,566 -120 0.33 1,688,021 473,110 85.00 2011-04-21
264 2011-04-26 5,686 -20 0.34 1,688,021 460,566 81.00 2011-04-20
265 2011-04-12 5,706 -60 0.34 1,688,021 496,422 87.00 2011-04-08
266 2011-04-11 5,766 -120 0.34 1,688,021 501,642 87.00 2011-04-07
267 2011-04-08 5,886 80 0.35 1,688,021 482,652 82.00 2011-04-06
268 2011-04-04 5,806 40 0.34 1,688,021 487,704 84.00 2011-03-31
269 2011-03-30 5,766 40 0.34 1,688,021 547,770 95.00 2011-03-28
270 2011-03-29 5,726 60 0.34 1,688,021 543,970 95.00 2011-03-25
271 2011-03-25 5,666 60 0.34 1,688,021 543,936 96.00 2011-03-23
272 2011-03-24 5,606 320 0.33 1,688,021 538,176 96.00 2011-03-22
273 2011-03-23 5,286 3,460 0.31 1,688,021 507,456 96.00 2011-03-21
274 2011-03-22 1,826 1,000 0.11 1,688,021 188,078 103.0 2011-03-18
275 2011-03-16 826 -20 0.05 1,688,021 73,514 89.00 2011-03-14
276 2011-03-15 846 20 0.05 1,688,021 71,910 85.00 2011-03-11
277 2011-02-18 826 -300 0.05 1,688,021 69,384 84.00 2011-02-16
278 2011-02-17 1,126 -200 0.07 1,688,021 93,458 83.00 2011-02-15
279 2011-02-16 1,326 -200 0.08 1,688,021 114,036 86.00 2011-02-14
280 2011-02-14 1,526 120 0.09 1,688,021 122,080 80.00 2011-02-10
281 2011-02-11 1,406 -240 0.08 1,688,021 112,480 80.00 2011-02-09
282 2011-02-10 1,646 360 0.10 1,688,021 141,556 86.00 2011-02-08
283 2011-02-01 1,286 723 0.08 1,688,021 128,600 100.0 2011-01-28
284 2011-01-20 563 -160 0.03 1,688,021 63,056 112.0 2011-01-18
285 2011-01-18 723 -723 0.04 1,688,021 79,169 109.5 2011-01-14
286 2011-01-12 1,446 160 0.09 1,588,021 167,736 116.0 2011-01-10
287 2011-01-10 1,286 160 0.08 1,588,021 145,961 113.5 2011-01-06
288 2010-12-01 1,126 -160 0.07 1,588,021 117,667 104.5 2010-11-29
289 2010-11-30 1,286 -140 0.08 1,588,021 130,529 101.5 2010-11-26
290 2010-11-29 1,426 300 0.09 1,588,021 146,878 103.0 2010-11-25
291 2010-11-23 1,126 -20 0.07 1,588,021 136,246 121.0 2010-11-19
292 2010-11-17 1,146 20 0.07 1,588,021 129,498 113.0 2010-11-15
293 2010-11-11 1,126 300 0.07 1,588,021 138,498 123.0 2010-11-09
294 2010-11-10 826 -700 0.05 1,588,021 113,162 137.0 2010-11-08
295 2010-11-09 1,526 700 0.10 1,588,021 157,178 103.0 2010-11-05
296 2010-10-18 826 -8 0.05 1,588,021 67,319 81.50 2010-10-14
297 2010-10-11 834 -200 0.05 1,588,021 75,894 91.00 2010-10-07
298 2010-10-08 1,034 -220 0.07 1,588,021 92,026 89.00 2010-10-06
299 2010-10-06 1,254 160 0.08 1,588,021 99,066 79.00 2010-10-04
300 2010-10-05 1,094 60 0.07 1,588,021 93,537 85.50 2010-09-30
301 2010-09-30 1,034 -60 0.07 1,588,021 92,543 89.50 2010-09-28
302 2010-09-27 1,094 60 0.07 1,588,021 92,990 85.00 2010-09-22
303 2010-09-22 1,034 -140 0.07 1,588,021 87,890 85.00 2010-09-20
304 2010-09-21 1,174 140 0.07 1,588,021 98,616 84.00 2010-09-17
305 2010-09-17 1,034 -80 0.07 1,588,021 92,543 89.50 2010-09-15
306 2010-09-16 1,114 60 0.07 1,588,021 80,765 72.50 2010-09-14
307 2010-09-15 1,054 -40 0.07 1,588,021 80,104 76.00 2010-09-13
308 2010-09-07 1,094 -380 0.07 1,588,021 82,597 75.50 2010-09-03
309 2010-09-03 1,474 240 0.09 1,588,021 96,547 65.50 2010-09-01
310 2010-09-01 1,234 200 0.08 1,588,021 89,465 72.50 2010-08-30
311 2010-08-19 1,034 -80 0.07 1,588,021 71,863 69.50 2010-08-17
312 2010-08-18 1,114 60 0.07 1,588,021 78,537 70.50 2010-08-16
313 2010-08-17 1,054 20 0.07 1,588,021 84,320 80.00 2010-08-13
314 2010-05-25 1,034 -20 0.07 1,588,021 113,740 110.0 2010-05-20
315 2010-05-24 1,054 20 0.07 1,588,021 123,318 117.0 2010-05-19
316 2010-03-10 1,034 -56 0.09 1,137,300 93,577 90.50 2010-03-08
317 2010-03-01 1,090 -380 0.10 1,137,300 100,825 92.50 2010-02-25
318 2010-02-26 1,470 -20 0.13 1,137,300 132,300 90.00 2010-02-24
319 2010-02-25 1,490 400 0.13 1,137,300 136,335 91.50 2010-02-23
320 2010-02-12 1,090 -60 0.10 1,056,000 98,645 90.50 2010-02-10
321 2010-02-11 1,150 -40 0.11 1,056,000 105,800 92.00 2010-02-09
322 2010-02-10 1,190 100 0.11 1,056,000 119,000 100.0 2010-02-08
323 2010-01-07 1,090 -53,410 0.10 1,056,000 116,630 107.0 2010-01-05
324 2009-12-22 54,500 53,410 5.16 1,056,000 7,221,250 132.5 2009-12-18
325 2009-12-14 1,090 -6 0.10 1,056,000 177,125 162.5 2009-12-10
326 2009-12-04 1,096 40 0.10 1,056,000 200,020 182.5 2009-12-02
327 2009-12-02 1,056 -960 0.10 1,056,000 190,080 180.0 2009-11-30
328 2009-12-01 2,016 960 0.19 1,056,000 347,760 172.5 2009-11-27
329 2009-11-30 1,056 -20 0.10 1,056,000 211,200 200.0 2009-11-26
330 2009-11-27 1,076 -20 0.10 1,056,000 212,510 197.5 2009-11-25
331 2009-11-26 1,096 -100 0.10 1,056,000 219,200 200.0 2009-11-24
332 2009-11-25 1,196 140 0.11 1,056,000 221,260 185.0 2009-11-23
333 2009-11-24 1,056 -20 0.10 1,056,000 182,160 172.5 2009-11-20
334 2009-11-20 1,076 20 0.10 1,056,000 188,300 175.0 2009-11-18
335 2009-10-28 1,056 -40 0.10 1,056,000 174,240 165.0 2009-10-23
336 2009-10-27 1,096 6 0.10 1,056,000 169,880 155.0 2009-10-22
337 2009-10-16 1,090 -8 0.10 1,056,000 155,325 142.5 2009-10-14
338 2009-10-15 1,098 -232 0.10 1,056,000 142,740 130.0 2009-10-13
339 2009-10-08 1,330 -126 0.13 1,056,000 186,200 140.0 2009-10-06
340 2009-09-24 1,456 286 0.14 1,056,000 287,560 197.5 2009-09-22
341 2009-09-18 1,170 -40 0.11 1,056,000 254,475 217.5 2009-09-16
342 2009-09-16 1,210 160 0.11 1,056,000 263,175 217.5 2009-09-14
343 2009-09-09 1,050 158 0.10 1,056,000 259,875 247.5 2009-09-07
344 2009-09-08 892 -38 0.08 1,056,000 200,700 225.0 2009-09-04
345 2009-09-07 930 -120 0.09 1,056,000 218,550 235.0 2009-09-03
346 2009-09-02 1,050 200 0.10 1,056,000 223,125 212.5 2009-08-31
347 2009-09-01 850 -72 0.08 1,056,000 208,250 245.0 2009-08-28
348 2009-08-31 922 -100 0.09 1,056,000 235,110 255.0 2009-08-27
349 2009-08-28 1,022 -460 0.10 1,056,000 255,500 250.0 2009-08-26
350 2009-08-27 1,482 336 0.14 1,056,000 385,320 260.0 2009-08-25
351 2009-08-26 1,146 122 0.11 1,056,000 263,580 230.0 2009-08-24
352 2009-08-25 1,024 318 0.10 1,056,000 156,160 152.5 2009-08-21
353 2009-08-18 706 -4 0.07 1,056,000 158,850 225.0 2009-08-14
354 2009-08-11 710 -80 0.07 1,056,000 170,400 240.0 2009-08-07
355 2009-08-10 790 32 0.07 1,056,000 187,625 237.5 2009-08-06
356 2009-08-07 758 160 0.07 1,056,000 193,290 255.0 2009-08-05
357 2009-08-06 598 -160 0.06 1,056,000 158,470 265.0 2009-08-04
358 2009-08-05 758 200 0.07 1,056,000 208,450 275.0 2009-08-03
359 2009-08-03 558 40 0.05 1,056,000 147,870 265.0 2009-07-30
360 2009-07-30 518 -18 0.05 1,056,000 146,335 282.5 2009-07-28
361 2009-07-29 536 6 0.05 1,056,000 147,400 275.0 2009-07-27
362 2009-07-24 530 4 0.05 1,056,000 160,325 302.5 2009-07-22
363 2009-07-21 526 -240 0.05 1,056,000 195,935 372.5 2009-07-17
364 2009-07-20 766 120 0.07 1,056,000 279,590 365.0 2009-07-16
365 2009-07-17 646 120 0.06 1,056,000 230,945 357.5 2009-07-15
366 2009-07-16 526 -100 0.05 1,056,000 177,525 337.5 2009-07-14
367 2009-07-15 626 78 0.06 1,056,000 220,665 352.5 2009-07-13
368 2009-07-10 548 -24 0.05 1,056,000 221,940 405.0 2009-07-08
369 2009-07-09 572 80 0.05 1,056,000 250,250 437.5 2009-07-07
370 2009-06-25 492 82 0.05 1,056,000 225,090 457.5 2009-06-23
371 2009-06-19 410 -126 0.04 1,056,000 208,075 507.5 2009-06-17
372 2009-06-17 536 54 0.05 1,056,000 278,720 520.0 2009-06-15
373 2009-06-16 482 100 0.05 1,056,000 253,050 525.0 2009-06-12
374 2009-06-12 382 -32 0.04 1,056,000 207,235 542.5 2009-06-10
375 2009-06-11 414 -2 0.04 1,056,000 224,595 542.5 2009-06-09
376 2009-06-09 416 112 0.04 1,056,000 235,040 565.0 2009-06-05
377 2009-06-01 304 -274 0.03 1,056,000 174,800 575.0 2009-05-27
378 2009-05-29 578 26 0.05 1,056,000 338,130 585.0 2009-05-26
379 2009-05-27 552 76 0.05 1,056,000 336,720 610.0 2009-05-25
380 2009-05-26 476 -58 0.05 1,056,000 274,890 577.5 2009-05-22
381 2009-05-25 534 38 0.05 1,056,000 313,725 587.5 2009-05-21
382 2009-05-22 496 192 0.05 1,056,000 316,200 637.5 2009-05-20
383 2009-05-13 304 -80 0.03 1,056,000 167,960 552.5 2009-05-11
384 2009-04-17 384 80 0.04 1,056,000 197,760 515.0 2009-04-15
385 2009-04-08 304 -80 0.03 1,056,000 167,200 550.0 2009-04-06
386 2009-03-04 384 -114 0.04 1,056,000 189,120 492.5 2009-03-02
387 2009-03-03 498 114 0.05 1,056,000 229,080 460.0 2009-02-27
388 2009-02-12 384 80 0.04 1,056,000 222,720 580.0 2009-02-10
389 2008-12-23 304 -60 0.03 1,056,000 174,800 575.0 2008-12-19
390 2008-11-11 364 -40 0.03 1,056,000 236,600 650.0 2008-11-07
391 2008-11-03 404 -20 0.04 1,056,000 161,600 400.0 2008-10-30
392 2008-10-28 424 -4 0.04 1,056,000 180,200 425.0 2008-10-24
393 2008-10-16 428 20 0.04 1,056,000 267,500 625.0 2008-10-14
394 2008-10-15 408 20 0.04 1,056,000 275,400 675.0 2008-10-13
395 2008-10-02 388 -6 0.04 1,056,000 339,500 875.0 2008-09-29
396 2008-09-30 394 -2 0.04 1,056,000 364,450 925.0 2008-09-26
397 2008-09-29 396 -24 0.04 1,056,000 376,200 950.0 2008-09-25
398 2008-09-22 420 24 0.04 1,056,000 320,250 762.5 2008-09-18
399 2008-09-12 396 -40 0.04 1,056,000 470,250 1,188 2008-09-10
400 2008-08-19 436 -240 0.04 1,056,000 468,700 1,075 2008-08-15
401 2008-08-15 676 80 0.06 1,056,000 420,810 622.5 2008-08-13
402 2008-08-12 596 80 0.06 1,056,000 491,700 825.0 2008-08-08
403 2008-07-14 516 20 0.05 1,056,000 599,850 1,163 2008-07-10
404 2008-05-23 496 38 0.05 1,056,000 657,200 1,325 2008-05-21
405 2008-05-22 458 -10 0.04 1,056,000 595,400 1,300 2008-05-20
406 2008-05-21 468 12 0.04 1,056,000 631,800 1,350 2008-05-19
407 2008-05-20 456 4 0.04 1,056,000 604,200 1,325 2008-05-16
408 2008-05-14 452 -20 0.04 1,056,000 610,200 1,350 2008-05-09
409 2008-05-07 472 80 0.04 1,056,000 696,200 1,475 2008-05-05
410 2008-05-05 392 6 0.04 1,056,000 588,000 1,500 2008-04-30
411 2008-05-02 386 2 0.04 1,056,000 579,000 1,500 2008-04-29
412 2008-04-30 384 -8 0.04 1,056,000 585,600 1,525 2008-04-28
413 2008-04-29 392 40 0.04 1,056,000 607,600 1,550 2008-04-25
414 2008-04-24 352 20 0.03 1,056,000 484,000 1,375 2008-04-22
415 2008-04-17 332 -12 0.03 1,056,000 473,100 1,425 2008-04-15
416 2008-04-16 344 -40 0.03 1,056,000 473,000 1,375 2008-04-14
417 2008-04-15 384 -60 0.04 1,056,000 556,800 1,450 2008-04-11
418 2008-04-14 444 4 0.04 1,056,000 632,700 1,425 2008-04-10
419 2008-04-11 440 -200 0.04 1,056,000 660,000 1,500 2008-04-09
420 2008-04-10 640 250 0.06 1,056,000 976,000 1,525 2008-04-08
421 2008-04-07 390 -20 0.04 1,056,000 516,750 1,325 2008-04-02
422 2008-04-03 410 32 0.04 1,056,000 533,000 1,300 2008-04-01
423 2008-04-02 378 -28 0.04 1,056,000 467,775 1,238 2008-03-31
424 2008-04-01 406 54 0.04 1,056,000 507,500 1,250 2008-03-28
425 2008-03-27 352 40 0.04 985,200 440,000 1,250 2008-03-25
426 2008-03-25 312 -160 0.03 985,200 386,100 1,238 2008-03-19
427 2008-03-20 472 160 0.05 985,200 601,800 1,275 2008-03-18
428 2008-02-19 312 8 0.03 953,600 624,000 2,000 2008-02-15
429 2008-02-15 304 12 0.03 953,600 471,200 1,550 2008-02-13
430 2008-02-13 292 -6 0.03 953,600 401,500 1,375 2008-02-11
431 2008-02-12 298 6 0.03 953,600 417,200 1,400 2008-02-05
432 2008-02-05 292 -40 0.03 953,600 445,300 1,525 2008-02-01
433 2008-02-04 332 36 0.03 953,600 514,600 1,550 2008-01-31
434 2008-02-01 296 -80 0.03 953,600 392,200 1,325 2008-01-30
435 2008-01-23 376 -10 0.04 937,200 507,600 1,350 2008-01-21
436 2008-01-18 386 -4 0.04 937,200 579,000 1,500 2008-01-16
437 2008-01-17 390 4 0.04 937,200 653,250 1,675 2008-01-15
438 2008-01-15 386 -20 0.04 937,200 723,750 1,875 2008-01-11
439 2008-01-14 406 -114 0.04 937,200 751,100 1,850 2008-01-10
440 2008-01-11 520 116 0.06 937,200 1,001,000 1,925 2008-01-09
441 2008-01-10 404 6 0.04 937,200 737,300 1,825 2008-01-08
442 2008-01-08 398 -6 0.04 937,200 766,150 1,925 2008-01-04
443 2008-01-07 404 -40 0.04 937,200 757,500 1,875 2008-01-03
444 2008-01-04 444 -40 0.05 937,200 843,600 1,900 2008-01-02
445 2008-01-03 484 40 0.05 937,200 871,200 1,800 2007-12-28
446 2008-01-02 444 4 0.05 937,200 843,600 1,900 2007-12-27
447 2007-12-19 440 60 0.05 928,000 869,000 1,975 2007-12-17
448 2007-12-18 380 24 0.04 928,000 807,500 2,125 2007-12-14
449 2007-12-17 356 24 0.04 928,000 783,200 2,200 2007-12-13
450 2007-12-14 332 40 0.04 928,000 771,900 2,325 2007-12-12
451 2007-12-13 292 -88 0.03 928,000 700,800 2,400 2007-12-11
452 2007-12-12 380 -70 0.04 928,000 940,500 2,475 2007-12-10
453 2007-12-11 450 -74 0.05 928,000 1,001,250 2,225 2007-12-07
454 2007-12-10 524 110 0.06 928,000 1,165,900 2,225 2007-12-06
455 2007-12-07 414 -12 0.04 928,000 921,150 2,225 2007-12-05
456 2007-12-06 426 -256 0.05 928,000 937,200 2,200 2007-12-04
457 2007-12-05 682 -80 0.07 928,000 1,534,500 2,250 2007-12-03
458 2007-12-04 762 2 0.08 928,000 1,733,550 2,275 2007-11-30
459 2007-12-03 760 88 0.08 928,000 1,767,000 2,325 2007-11-29
460 2007-11-30 672 -80 0.07 928,000 1,562,400 2,325 2007-11-28
461 2007-11-28 752 218 0.10 768,000 1,692,000 2,250 2007-11-26
462 2007-11-26 534 -88 0.07 768,000 1,121,400 2,100 2007-11-22
463 2007-11-23 622 4 0.08 768,000 1,415,050 2,275 2007-11-21
464 2007-11-21 618 -36 0.08 768,000 1,575,900 2,550 2007-11-19
465 2007-11-19 654 -26 0.09 768,000 1,716,750 2,625 2007-11-15
466 2007-11-15 680 -84 0.09 768,000 1,921,000 2,825 2007-11-13
467 2007-11-14 764 68 0.10 768,000 2,693,100 3,525 2007-11-12
468 2007-11-13 696 172 0.09 768,000 2,540,400 3,650 2007-11-09
469 2007-11-09 524 226 0.07 768,000 1,794,700 3,425 2007-11-07
470 2007-11-08 298 24 0.04 768,000 983,400 3,300 2007-11-06
471 2007-11-07 274 18 0.04 768,000 890,500 3,250 2007-11-05
472 2007-11-02 256 -112 0.03 768,000 787,200 3,075 2007-10-31
473 2007-11-01 368 184 0.05 768,000 1,104,000 3,000 2007-10-30
474 2007-10-26 184 -12 0.02 768,000 400,200 2,175 2007-10-24
475 2007-10-24 196 -8 0.03 768,000 411,600 2,100 2007-10-22
476 2007-10-23 204 -84 0.03 768,000 464,100 2,275 2007-10-18
477 2007-10-22 288 -2 0.04 768,000 604,800 2,100 2007-10-17
478 2007-10-18 290 -80 0.04 768,000 565,500 1,950 2007-10-16
479 2007-10-15 370 -4 0.05 768,000 804,750 2,175 2007-10-11
480 2007-10-12 374 -8 0.05 768,000 822,800 2,200 2007-10-10
481 2007-10-11 382 20 0.05 768,000 849,950 2,225 2007-10-09
482 2007-10-10 362 38 0.05 768,000 805,450 2,225 2007-10-08
483 2007-10-09 324 -12 0.04 768,000 745,200 2,300 2007-10-05
484 2007-10-05 336 40 0.04 768,000 730,800 2,175 2007-10-03
485 2007-10-04 296 6 0.04 768,000 680,800 2,300 2007-10-02
486 2007-10-03 290 -104 0.04 768,000 681,500 2,350 2007-09-28
487 2007-10-02 394 -40 0.05 768,000 886,500 2,250 2007-09-27
488 2007-09-28 434 32 0.06 768,000 998,200 2,300 2007-09-25
489 2007-09-25 402 16 0.05 768,000 974,850 2,425 2007-09-21
490 2007-09-21 386 60 0.05 768,000 974,650 2,525 2007-09-19
491 2007-09-20 326 8 0.04 768,000 815,000 2,500 2007-09-18
492 2007-09-19 318 80 0.04 768,000 795,000 2,500 2007-09-17
493 2007-09-18 238 2 0.03 768,000 636,650 2,675 2007-09-14
494 2007-09-17 236 -116 0.03 768,000 654,900 2,775 2007-09-13
495 2007-09-14 352 60 0.05 768,000 994,400 2,825 2007-09-12
496 2007-09-13 292 96 0.04 768,000 773,800 2,650 2007-09-11
497 2007-09-12 196 -36 0.03 768,000 519,400 2,650 2007-09-10
498 2007-09-11 232 40 0.03 768,000 527,800 2,275 2007-09-07
499 2007-09-10 192 20 0.03 768,000 451,200 2,350 2007-09-06
500 2007-09-07 172 -8 0.02 768,000 421,400 2,450 2007-09-05
501 2007-09-06 180 -12 0.02 768,000 454,500 2,525 2007-09-04
502 2007-09-05 192 12 0.03 768,000 494,400 2,575 2007-09-03
503 2007-09-04 180 -4 0.02 768,000 481,500 2,675 2007-08-31
504 2007-09-03 184 -12 0.02 768,000 510,600 2,775 2007-08-30
505 2007-08-31 196 12 0.03 768,000 524,300 2,675 2007-08-29
506 2007-08-30 184 -8 0.02 768,000 515,200 2,800 2007-08-28
507 2007-08-28 192 20 0.03 768,000 528,000 2,750 2007-08-24
508 2007-08-27 172 2 0.02 768,000 485,900 2,825 2007-08-23
509 2007-08-23 170 -12 0.02 768,000 476,000 2,800 2007-08-21
510 2007-08-22 182 8 0.02 768,000 518,700 2,850 2007-08-20
511 2007-08-21 174 -4 0.02 768,000 465,450 2,675 2007-08-17
512 2007-08-20 178 -580 0.02 768,000 525,100 2,950 2007-08-16
513 2007-08-17 758 36 0.10 768,000 2,444,550 3,225 2007-08-15
514 2007-08-16 722 -20 0.09 768,000 2,238,200 3,100 2007-08-14
515 2007-08-15 742 -10 0.10 768,000 2,133,250 2,875 2007-08-13
516 2007-08-14 752 8 0.10 768,000 2,030,400 2,700 2007-08-10
517 2007-08-13 744 -38 0.10 768,000 2,083,200 2,800 2007-08-09
518 2007-08-10 782 -78 0.10 768,000 1,896,350 2,425 2007-08-08
519 2007-08-09 860 -72 0.11 768,000 1,784,500 2,075 2007-08-07
520 2007-08-08 932 -28 0.12 768,000 2,353,300 2,525 2007-08-06
521 2007-08-07 960 4 0.13 768,000 3,168,000 3,300 2007-08-03
522 2007-08-06 956 -22 0.12 768,000 3,226,500 3,375 2007-08-02
523 2007-08-03 978 116 0.13 768,000 3,496,350 3,575 2007-08-01
524 2007-08-02 862 404 0.11 768,000 3,232,500 3,750 2007-07-31
525 2007-08-01 458 -4 0.06 768,000 1,751,850 3,825 2007-07-30
526 2007-07-31 462 -68 0.06 768,000 1,651,650 3,575 2007-07-27
527 2007-07-30 530 6 0.07 720,000 1,974,250 3,725 2007-07-26
528 2007-07-27 524 72 0.07 720,000 1,938,800 3,700 2007-07-25
529 2007-07-26 452 8 0.06 720,000 1,649,800 3,650 2007-07-24
530 2007-07-25 444 -14 0.06 720,000 1,698,300 3,825 2007-07-23
531 2007-07-24 458 -80 0.06 720,000 1,797,650 3,925 2007-07-20
532 2007-07-23 538 -8 0.07 720,000 2,138,550 3,975 2007-07-19
533 2007-07-20 546 -106 0.08 720,000 2,115,750 3,875 2007-07-18
534 2007-07-19 652 144 0.09 720,000 2,689,500 4,125 2007-07-17
535 2007-07-18 508 116 0.07 720,000 1,993,900 3,925 2007-07-16
536 2007-07-17 392 96 0.05 720,000 1,342,600 3,425 2007-07-13
537 2007-07-16 296 10 0.04 720,000 1,006,400 3,400 2007-07-12
538 2007-07-13 286 -474 0.04 720,000 915,200 3,200 2007-07-11
539 2007-07-12 760 366 0.11 720,000 3,059,000 4,025 2007-07-10
540 2007-07-04 394 128 0.05 720,000 1,241,100 3,150 2007-06-29
541 2007-07-03 266 210 0.04 720,000 638,400 2,400 2007-06-28
542 2007-06-28 56 32 0.01 720,000 107,800 1,925 2007-06-26
543 2007-06-27 24 4 0.00 720,000 43,800 1,825 2007-06-25
544 2007-06-26 20 0.00 720,000 37,500 1,875 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top