Capital Finance Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.80 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.02 | 2025-11-10 | |||||
| 3 | 2023-09-20 | 0 | -1,000 | 0.00 | 78,201,461 | 0 | 0.650 | 2023-09-18 |
| 4 | 2023-08-15 | 1,000 | -160 | 0.00 | 78,201,461 | 720 | 0.720 | 2023-08-11 |
| 5 | 2023-06-23 | 1,160 | -104 | 0.00 | 78,201,461 | 650 | 0.560 | 2023-06-20 |
| 6 | 2020-04-24 | 1,264 | 1,000 | 0.01 | 14,063,821 | 7,710 | 6.100 | 2020-04-22 |
| 7 | 2020-04-17 | 264 | 104 | 0.00 | 14,063,821 | 1,584 | 6.000 | 2020-04-15 |
| 8 | 2019-07-02 | 160 | -400 | 0.00 | 13,011,181 | 1,328 | 8.300 | 2019-06-27 |
| 9 | 2017-11-21 | 560 | 400 | 0.00 | 13,011,181 | 9,408 | 16.80 | 2017-11-17 |
| 10 | 2014-10-08 | 160 | 160 | 0.00 | 9,683,803 | 9,760 | 61.00 | 2014-10-06 |
| 11 | 2014-10-07 | 0 | -160 | 0.00 | 9,683,803 | 0 | 63.00 | 2014-10-03 |
| 12 | 2014-06-30 | 160 | -300 | 0.00 | 9,683,803 | 12,960 | 81.00 | 2014-06-26 |
| 13 | 2014-06-27 | 460 | -300 | 0.00 | 9,683,803 | 31,740 | 69.00 | 2014-06-25 |
| 14 | 2014-06-06 | 760 | 200 | 0.01 | 7,003,803 | 40,280 | 53.00 | 2014-06-04 |
| 15 | 2014-06-04 | 560 | 200 | 0.01 | 7,003,803 | 31,920 | 57.00 | 2014-05-30 |
| 16 | 2014-05-12 | 360 | 200 | 0.01 | 6,558,803 | 18,360 | 51.00 | 2014-05-08 |
| 17 | 2013-09-25 | 160 | -300 | 0.00 | 6,558,803 | 7,680 | 48.00 | 2013-09-23 |
| 18 | 2013-09-24 | 460 | 300 | 0.01 | 6,558,803 | 22,770 | 49.50 | 2013-09-19 |
| 19 | 2012-09-21 | 160 | -2,600 | 0.00 | 3,918,533 | 6,880 | 43.00 | 2012-09-19 |
| 20 | 2012-09-19 | 2,760 | 2,600 | 0.07 | 3,918,533 | 110,400 | 40.00 | 2012-09-17 |
| 21 | 2011-02-01 | 160 | 80 | 0.01 | 1,688,021 | 16,000 | 100.0 | 2011-01-28 |
| 22 | 2011-01-18 | 80 | -80 | 0.00 | 1,688,021 | 8,760 | 109.5 | 2011-01-14 |
| 23 | 2010-01-07 | 160 | -7,840 | 0.02 | 1,056,000 | 17,120 | 107.0 | 2010-01-05 |
| 24 | 2009-12-22 | 8,000 | 7,840 | 0.76 | 1,056,000 | 1,060,000 | 132.5 | 2009-12-18 |
| 25 | 2009-09-17 | 160 | -160 | 0.02 | 1,056,000 | 34,000 | 212.5 | 2009-09-15 |
| 26 | 2009-09-14 | 320 | 160 | 0.03 | 1,056,000 | 73,600 | 230.0 | 2009-09-10 |
| 27 | 2009-09-10 | 160 | -200 | 0.02 | 1,056,000 | 39,600 | 247.5 | 2009-09-08 |
| 28 | 2009-09-09 | 360 | 200 | 0.03 | 1,056,000 | 89,100 | 247.5 | 2009-09-07 |
| 29 | 2009-09-04 | 160 | -40 | 0.02 | 1,056,000 | 36,000 | 225.0 | 2009-09-02 |
| 30 | 2009-08-31 | 200 | -400 | 0.02 | 1,056,000 | 51,000 | 255.0 | 2009-08-27 |
| 31 | 2009-08-27 | 600 | 400 | 0.06 | 1,056,000 | 156,000 | 260.0 | 2009-08-25 |
| 32 | 2009-08-26 | 200 | 40 | 0.02 | 1,056,000 | 46,000 | 230.0 | 2009-08-24 |
| 33 | 2009-08-18 | 160 | -80 | 0.02 | 1,056,000 | 36,000 | 225.0 | 2009-08-14 |
| 34 | 2009-08-07 | 240 | -240 | 0.02 | 1,056,000 | 61,200 | 255.0 | 2009-08-05 |
| 35 | 2009-08-06 | 480 | 80 | 0.05 | 1,056,000 | 127,200 | 265.0 | 2009-08-04 |
| 36 | 2009-07-29 | 400 | 178 | 0.04 | 1,056,000 | 110,000 | 275.0 | 2009-07-27 |
| 37 | 2009-06-10 | 222 | -18 | 0.02 | 1,056,000 | 127,650 | 575.0 | 2009-06-08 |
| 38 | 2009-06-09 | 240 | 200 | 0.02 | 1,056,000 | 135,600 | 565.0 | 2009-06-05 |
| 39 | 2009-05-29 | 40 | -40 | 0.00 | 1,056,000 | 23,400 | 585.0 | 2009-05-26 |
| 40 | 2009-05-27 | 80 | 40 | 0.01 | 1,056,000 | 48,800 | 610.0 | 2009-05-25 |
| 41 | 2008-04-30 | 40 | -20 | 0.00 | 1,056,000 | 61,000 | 1,525 | 2008-04-28 |
| 42 | 2008-04-29 | 60 | 20 | 0.01 | 1,056,000 | 93,000 | 1,550 | 2008-04-25 |
| 43 | 2008-04-28 | 40 | -40 | 0.00 | 1,056,000 | 55,000 | 1,375 | 2008-04-24 |
| 44 | 2008-04-10 | 80 | 40 | 0.01 | 1,056,000 | 122,000 | 1,525 | 2008-04-08 |
| 45 | 2008-01-25 | 40 | -72 | 0.00 | 937,200 | 46,000 | 1,150 | 2008-01-23 |
| 46 | 2008-01-10 | 112 | -40 | 0.01 | 937,200 | 204,400 | 1,825 | 2008-01-08 |
| 47 | 2007-12-12 | 152 | 40 | 0.02 | 928,000 | 376,200 | 2,475 | 2007-12-10 |
| 48 | 2007-11-14 | 112 | -12 | 0.01 | 768,000 | 394,800 | 3,525 | 2007-11-12 |
| 49 | 2007-11-13 | 124 | 12 | 0.02 | 768,000 | 452,600 | 3,650 | 2007-11-09 |
| 50 | 2007-11-12 | 112 | -20 | 0.01 | 768,000 | 380,800 | 3,400 | 2007-11-08 |
| 51 | 2007-11-09 | 132 | 8 | 0.02 | 768,000 | 452,100 | 3,425 | 2007-11-07 |
| 52 | 2007-11-08 | 124 | -8 | 0.02 | 768,000 | 409,200 | 3,300 | 2007-11-06 |
| 53 | 2007-11-07 | 132 | 20 | 0.02 | 768,000 | 429,000 | 3,250 | 2007-11-05 |
| 54 | 2007-11-05 | 112 | -8 | 0.01 | 768,000 | 350,000 | 3,125 | 2007-11-01 |
| 55 | 2007-11-02 | 120 | -40 | 0.02 | 768,000 | 369,000 | 3,075 | 2007-10-31 |
| 56 | 2007-11-01 | 160 | 48 | 0.02 | 768,000 | 480,000 | 3,000 | 2007-10-30 |
| 57 | 2007-10-26 | 112 | -20 | 0.01 | 768,000 | 243,600 | 2,175 | 2007-10-24 |
| 58 | 2007-10-24 | 132 | -80 | 0.02 | 768,000 | 277,200 | 2,100 | 2007-10-22 |
| 59 | 2007-10-23 | 212 | 60 | 0.03 | 768,000 | 482,300 | 2,275 | 2007-10-18 |
| 60 | 2007-10-22 | 152 | 40 | 0.02 | 768,000 | 319,200 | 2,100 | 2007-10-17 |
| 61 | 2007-10-18 | 112 | -80 | 0.01 | 768,000 | 218,400 | 1,950 | 2007-10-16 |
| 62 | 2007-10-16 | 192 | 20 | 0.03 | 768,000 | 412,800 | 2,150 | 2007-10-12 |
| 63 | 2007-10-15 | 172 | -8 | 0.02 | 768,000 | 374,100 | 2,175 | 2007-10-11 |
| 64 | 2007-10-11 | 180 | 60 | 0.02 | 768,000 | 400,500 | 2,225 | 2007-10-09 |
| 65 | 2007-10-10 | 120 | -20 | 0.02 | 768,000 | 267,000 | 2,225 | 2007-10-08 |
| 66 | 2007-10-09 | 140 | 20 | 0.02 | 768,000 | 322,000 | 2,300 | 2007-10-05 |
| 67 | 2007-09-17 | 120 | -40 | 0.02 | 768,000 | 333,000 | 2,775 | 2007-09-13 |
| 68 | 2007-09-14 | 160 | 36 | 0.02 | 768,000 | 452,000 | 2,825 | 2007-09-12 |
| 69 | 2007-09-13 | 124 | 8 | 0.02 | 768,000 | 328,600 | 2,650 | 2007-09-11 |
| 70 | 2007-08-31 | 116 | -4 | 0.02 | 768,000 | 310,300 | 2,675 | 2007-08-29 |
| 71 | 2007-08-20 | 120 | 40 | 0.02 | 768,000 | 354,000 | 2,950 | 2007-08-16 |
| 72 | 2007-08-15 | 80 | -20 | 0.01 | 768,000 | 230,000 | 2,875 | 2007-08-13 |
| 73 | 2007-08-13 | 100 | -40 | 0.01 | 768,000 | 280,000 | 2,800 | 2007-08-09 |
| 74 | 2007-08-10 | 140 | -12 | 0.02 | 768,000 | 339,500 | 2,425 | 2007-08-08 |
| 75 | 2007-08-09 | 152 | -160 | 0.02 | 768,000 | 315,400 | 2,075 | 2007-08-07 |
| 76 | 2007-08-02 | 312 | 4 | 0.04 | 768,000 | 1,170,000 | 3,750 | 2007-07-31 |
| 77 | 2007-08-01 | 308 | -80 | 0.04 | 768,000 | 1,178,100 | 3,825 | 2007-07-30 |
| 78 | 2007-07-30 | 388 | -12 | 0.05 | 720,000 | 1,445,300 | 3,725 | 2007-07-26 |
| 79 | 2007-07-27 | 400 | -4 | 0.06 | 720,000 | 1,480,000 | 3,700 | 2007-07-25 |
| 80 | 2007-07-26 | 404 | -12 | 0.06 | 720,000 | 1,474,600 | 3,650 | 2007-07-24 |
| 81 | 2007-07-25 | 416 | 16 | 0.06 | 720,000 | 1,591,200 | 3,825 | 2007-07-23 |
| 82 | 2007-07-24 | 400 | -16 | 0.06 | 720,000 | 1,570,000 | 3,925 | 2007-07-20 |
| 83 | 2007-07-23 | 416 | 56 | 0.06 | 720,000 | 1,653,600 | 3,975 | 2007-07-19 |
| 84 | 2007-07-20 | 360 | -16 | 0.05 | 720,000 | 1,395,000 | 3,875 | 2007-07-18 |
| 85 | 2007-07-19 | 376 | 4 | 0.05 | 720,000 | 1,551,000 | 4,125 | 2007-07-17 |
| 86 | 2007-07-18 | 372 | 104 | 0.05 | 720,000 | 1,460,100 | 3,925 | 2007-07-16 |
| 87 | 2007-07-17 | 268 | 20 | 0.04 | 720,000 | 917,900 | 3,425 | 2007-07-13 |
| 88 | 2007-07-16 | 248 | 48 | 0.03 | 720,000 | 843,200 | 3,400 | 2007-07-12 |
| 89 | 2007-07-12 | 200 | 12 | 0.03 | 720,000 | 805,000 | 4,025 | 2007-07-10 |
| 90 | 2007-07-04 | 188 | -72 | 0.03 | 720,000 | 592,200 | 3,150 | 2007-06-29 |
| 91 | 2007-06-27 | 260 | 20 | 0.04 | 720,000 | 474,500 | 1,825 | 2007-06-25 |
| 92 | 2007-06-26 | 240 | 0.03 | 720,000 | 450,000 | 1,875 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy