Capital Finance Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.80 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.02 | 2025-11-10 | |||||
| 3 | 2024-08-23 | 288 | -68 | 0.00 | 93,841,461 | 158 | 0.550 | 2024-08-21 |
| 4 | 2020-05-04 | 356 | -500 | 0.00 | 14,063,821 | 2,172 | 6.100 | 2020-04-28 |
| 5 | 2020-04-29 | 856 | -500 | 0.01 | 14,063,821 | 5,307 | 6.200 | 2020-04-27 |
| 6 | 2019-07-17 | 1,356 | 1,000 | 0.01 | 13,011,181 | 18,170 | 13.40 | 2019-07-15 |
| 7 | 2016-08-25 | 356 | 8 | 0.00 | 11,811,181 | 8,046 | 22.60 | 2016-08-23 |
| 8 | 2015-08-18 | 348 | 280 | 0.00 | 11,546,056 | 15,660 | 45.00 | 2015-08-14 |
| 9 | 2015-04-27 | 68 | -20 | 0.00 | 11,253,356 | 3,128 | 46.00 | 2015-04-23 |
| 10 | 2015-04-24 | 88 | -284 | 0.00 | 11,253,356 | 4,004 | 45.50 | 2015-04-22 |
| 11 | 2014-10-08 | 372 | 372 | 0.00 | 9,683,803 | 22,692 | 61.00 | 2014-10-06 |
| 12 | 2014-10-07 | 0 | -372 | 0.00 | 9,683,803 | 0 | 63.00 | 2014-10-03 |
| 13 | 2014-07-24 | 372 | -5,000 | 0.00 | 9,683,803 | 29,760 | 80.00 | 2014-07-22 |
| 14 | 2014-07-21 | 5,372 | 5,000 | 0.06 | 9,683,803 | 445,876 | 83.00 | 2014-07-17 |
| 15 | 2014-06-04 | 372 | -1,000 | 0.01 | 7,003,803 | 21,204 | 57.00 | 2014-05-30 |
| 16 | 2014-05-29 | 1,372 | -1,120 | 0.02 | 7,003,803 | 69,972 | 51.00 | 2014-05-27 |
| 17 | 2014-05-28 | 2,492 | -3,000 | 0.04 | 7,003,803 | 124,600 | 50.00 | 2014-05-26 |
| 18 | 2014-05-26 | 5,492 | 1,500 | 0.08 | 7,003,803 | 302,060 | 55.00 | 2014-05-22 |
| 19 | 2014-05-23 | 3,992 | 740 | 0.06 | 7,003,803 | 227,544 | 57.00 | 2014-05-21 |
| 20 | 2014-05-21 | 3,252 | -2,000 | 0.05 | 6,558,803 | 185,364 | 57.00 | 2014-05-19 |
| 21 | 2014-05-14 | 5,252 | -2,000 | 0.08 | 6,558,803 | 259,974 | 49.50 | 2014-05-12 |
| 22 | 2014-05-08 | 7,252 | 3,000 | 0.11 | 6,558,803 | 311,836 | 43.00 | 2014-05-05 |
| 23 | 2014-05-07 | 4,252 | 880 | 0.06 | 6,558,803 | 176,458 | 41.50 | 2014-05-02 |
| 24 | 2013-10-08 | 3,372 | 1,000 | 0.05 | 6,558,803 | 146,682 | 43.50 | 2013-10-04 |
| 25 | 2013-09-19 | 2,372 | 2,000 | 0.04 | 6,558,803 | 113,856 | 48.00 | 2013-09-17 |
| 26 | 2012-05-02 | 372 | -300 | 0.02 | 2,305,022 | 10,044 | 27.00 | 2012-04-27 |
| 27 | 2012-04-27 | 672 | 300 | 0.03 | 2,305,022 | 19,488 | 29.00 | 2012-04-25 |
| 28 | 2011-02-01 | 372 | 186 | 0.02 | 1,688,021 | 37,200 | 100.0 | 2011-01-28 |
| 29 | 2011-01-18 | 186 | -186 | 0.01 | 1,688,021 | 20,367 | 109.5 | 2011-01-14 |
| 30 | 2010-05-06 | 372 | -40 | 0.03 | 1,408,501 | 49,848 | 134.0 | 2010-05-04 |
| 31 | 2010-04-28 | 412 | 40 | 0.03 | 1,408,501 | 48,204 | 117.0 | 2010-04-26 |
| 32 | 2010-04-22 | 372 | -76 | 0.03 | 1,408,501 | 61,752 | 166.0 | 2010-04-20 |
| 33 | 2010-03-08 | 448 | -14 | 0.04 | 1,137,300 | 40,320 | 90.00 | 2010-03-04 |
| 34 | 2010-01-07 | 462 | -22,638 | 0.04 | 1,056,000 | 49,434 | 107.0 | 2010-01-05 |
| 35 | 2009-12-22 | 23,100 | 22,638 | 2.19 | 1,056,000 | 3,060,750 | 132.5 | 2009-12-18 |
| 36 | 2009-11-06 | 462 | -80 | 0.04 | 1,056,000 | 75,075 | 162.5 | 2009-11-04 |
| 37 | 2009-11-02 | 542 | 80 | 0.05 | 1,056,000 | 86,720 | 160.0 | 2009-10-29 |
| 38 | 2009-10-19 | 462 | -120 | 0.04 | 1,056,000 | 85,470 | 185.0 | 2009-10-15 |
| 39 | 2009-08-31 | 582 | -120 | 0.06 | 1,056,000 | 148,410 | 255.0 | 2009-08-27 |
| 40 | 2009-08-28 | 702 | -80 | 0.07 | 1,056,000 | 175,500 | 250.0 | 2009-08-26 |
| 41 | 2009-08-26 | 782 | 80 | 0.07 | 1,056,000 | 179,860 | 230.0 | 2009-08-24 |
| 42 | 2009-08-10 | 702 | 120 | 0.07 | 1,056,000 | 166,725 | 237.5 | 2009-08-06 |
| 43 | 2009-07-28 | 582 | -34 | 0.06 | 1,056,000 | 173,145 | 297.5 | 2009-07-24 |
| 44 | 2009-07-23 | 616 | 78 | 0.06 | 1,056,000 | 207,900 | 337.5 | 2009-07-21 |
| 45 | 2009-06-10 | 538 | 120 | 0.05 | 1,056,000 | 309,350 | 575.0 | 2009-06-08 |
| 46 | 2008-10-23 | 418 | -4 | 0.04 | 1,056,000 | 240,350 | 575.0 | 2008-10-21 |
| 47 | 2008-08-05 | 422 | -40 | 0.04 | 1,056,000 | 443,100 | 1,050 | 2008-08-01 |
| 48 | 2008-05-05 | 462 | -60 | 0.04 | 1,056,000 | 693,000 | 1,500 | 2008-04-30 |
| 49 | 2008-01-17 | 522 | -24 | 0.06 | 937,200 | 874,350 | 1,675 | 2008-01-15 |
| 50 | 2007-12-20 | 546 | -8 | 0.06 | 928,000 | 1,092,000 | 2,000 | 2007-12-18 |
| 51 | 2007-12-18 | 554 | -20 | 0.06 | 928,000 | 1,177,250 | 2,125 | 2007-12-14 |
| 52 | 2007-12-14 | 574 | -40 | 0.06 | 928,000 | 1,334,550 | 2,325 | 2007-12-12 |
| 53 | 2007-11-27 | 614 | 24 | 0.08 | 768,000 | 1,304,750 | 2,125 | 2007-11-23 |
| 54 | 2007-11-19 | 590 | 178 | 0.08 | 768,000 | 1,548,750 | 2,625 | 2007-11-15 |
| 55 | 2007-11-16 | 412 | -80 | 0.05 | 768,000 | 1,246,300 | 3,025 | 2007-11-14 |
| 56 | 2007-11-15 | 492 | 80 | 0.06 | 768,000 | 1,389,900 | 2,825 | 2007-11-13 |
| 57 | 2007-11-14 | 412 | -48 | 0.05 | 768,000 | 1,452,300 | 3,525 | 2007-11-12 |
| 58 | 2007-11-13 | 460 | -80 | 0.06 | 768,000 | 1,679,000 | 3,650 | 2007-11-09 |
| 59 | 2007-11-12 | 540 | -4 | 0.07 | 768,000 | 1,836,000 | 3,400 | 2007-11-08 |
| 60 | 2007-11-06 | 544 | -4 | 0.07 | 768,000 | 1,632,000 | 3,000 | 2007-11-02 |
| 61 | 2007-11-05 | 548 | 48 | 0.07 | 768,000 | 1,712,500 | 3,125 | 2007-11-01 |
| 62 | 2007-11-02 | 500 | -12 | 0.07 | 768,000 | 1,537,500 | 3,075 | 2007-10-31 |
| 63 | 2007-11-01 | 512 | 4 | 0.07 | 768,000 | 1,536,000 | 3,000 | 2007-10-30 |
| 64 | 2007-10-30 | 508 | 8 | 0.07 | 768,000 | 1,155,700 | 2,275 | 2007-10-26 |
| 65 | 2007-10-29 | 500 | 80 | 0.07 | 768,000 | 1,125,000 | 2,250 | 2007-10-25 |
| 66 | 2007-10-23 | 420 | -64 | 0.05 | 768,000 | 955,500 | 2,275 | 2007-10-18 |
| 67 | 2007-10-22 | 484 | -80 | 0.06 | 768,000 | 1,016,400 | 2,100 | 2007-10-17 |
| 68 | 2007-10-18 | 564 | -80 | 0.07 | 768,000 | 1,099,800 | 1,950 | 2007-10-16 |
| 69 | 2007-10-15 | 644 | -64 | 0.08 | 768,000 | 1,400,700 | 2,175 | 2007-10-11 |
| 70 | 2007-09-19 | 708 | -12 | 0.09 | 768,000 | 1,770,000 | 2,500 | 2007-09-17 |
| 71 | 2007-09-18 | 720 | 76 | 0.09 | 768,000 | 1,926,000 | 2,675 | 2007-09-14 |
| 72 | 2007-09-17 | 644 | 12 | 0.08 | 768,000 | 1,787,100 | 2,775 | 2007-09-13 |
| 73 | 2007-09-14 | 632 | -4 | 0.08 | 768,000 | 1,785,400 | 2,825 | 2007-09-12 |
| 74 | 2007-09-13 | 636 | 48 | 0.08 | 768,000 | 1,685,400 | 2,650 | 2007-09-11 |
| 75 | 2007-09-12 | 588 | 44 | 0.08 | 768,000 | 1,558,200 | 2,650 | 2007-09-10 |
| 76 | 2007-09-10 | 544 | 40 | 0.07 | 768,000 | 1,278,400 | 2,350 | 2007-09-06 |
| 77 | 2007-09-07 | 504 | 60 | 0.07 | 768,000 | 1,234,800 | 2,450 | 2007-09-05 |
| 78 | 2007-09-03 | 444 | -40 | 0.06 | 768,000 | 1,232,100 | 2,775 | 2007-08-30 |
| 79 | 2007-08-29 | 484 | 40 | 0.06 | 768,000 | 1,452,000 | 3,000 | 2007-08-27 |
| 80 | 2007-08-28 | 444 | 20 | 0.06 | 768,000 | 1,221,000 | 2,750 | 2007-08-24 |
| 81 | 2007-08-20 | 424 | 12 | 0.06 | 768,000 | 1,250,800 | 2,950 | 2007-08-16 |
| 82 | 2007-08-17 | 412 | -16 | 0.05 | 768,000 | 1,328,700 | 3,225 | 2007-08-15 |
| 83 | 2007-08-16 | 428 | 4 | 0.06 | 768,000 | 1,326,800 | 3,100 | 2007-08-14 |
| 84 | 2007-08-15 | 424 | -20 | 0.06 | 768,000 | 1,219,000 | 2,875 | 2007-08-13 |
| 85 | 2007-08-13 | 444 | 20 | 0.06 | 768,000 | 1,243,200 | 2,800 | 2007-08-09 |
| 86 | 2007-08-09 | 424 | -12 | 0.06 | 768,000 | 879,800 | 2,075 | 2007-08-07 |
| 87 | 2007-08-02 | 436 | 2 | 0.06 | 768,000 | 1,635,000 | 3,750 | 2007-07-31 |
| 88 | 2007-08-01 | 434 | 2 | 0.06 | 768,000 | 1,660,050 | 3,825 | 2007-07-30 |
| 89 | 2007-07-30 | 432 | -40 | 0.06 | 720,000 | 1,609,200 | 3,725 | 2007-07-26 |
| 90 | 2007-07-27 | 472 | 48 | 0.07 | 720,000 | 1,746,400 | 3,700 | 2007-07-25 |
| 91 | 2007-07-26 | 424 | 96 | 0.06 | 720,000 | 1,547,600 | 3,650 | 2007-07-24 |
| 92 | 2007-07-25 | 328 | 172 | 0.05 | 720,000 | 1,254,600 | 3,825 | 2007-07-23 |
| 93 | 2007-07-23 | 156 | -20 | 0.02 | 720,000 | 620,100 | 3,975 | 2007-07-19 |
| 94 | 2007-07-20 | 176 | -4 | 0.02 | 720,000 | 682,000 | 3,875 | 2007-07-18 |
| 95 | 2007-07-19 | 180 | -12 | 0.03 | 720,000 | 742,500 | 4,125 | 2007-07-17 |
| 96 | 2007-07-18 | 192 | -132 | 0.03 | 720,000 | 753,600 | 3,925 | 2007-07-16 |
| 97 | 2007-07-17 | 324 | 48 | 0.04 | 720,000 | 1,109,700 | 3,425 | 2007-07-13 |
| 98 | 2007-07-16 | 276 | 40 | 0.04 | 720,000 | 938,400 | 3,400 | 2007-07-12 |
| 99 | 2007-07-13 | 236 | -68 | 0.03 | 720,000 | 755,200 | 3,200 | 2007-07-11 |
| 100 | 2007-07-12 | 304 | -120 | 0.04 | 720,000 | 1,223,600 | 4,025 | 2007-07-10 |
| 101 | 2007-07-04 | 424 | 424 | 0.06 | 720,000 | 1,335,600 | 3,150 | 2007-06-29 |
Copyright & disclaimer, Privacy policy