Capital Finance Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
WINGS SECURITIES (HK) LIMITED 金鵬證券有限公司
CCASSID: B01410
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.80 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.02 | 2025-11-10 | |||||
| 3 | 2024-06-06 | 20 | -4 | 0.00 | 93,841,461 | 10 | 0.510 | 2024-06-04 |
| 4 | 2014-10-08 | 24 | 24 | 0.00 | 9,683,803 | 1,464 | 61.00 | 2014-10-06 |
| 5 | 2014-10-07 | 0 | -24 | 0.00 | 9,683,803 | 0 | 63.00 | 2014-10-03 |
| 6 | 2014-09-12 | 24 | -24,000 | 0.00 | 9,683,803 | 1,680 | 70.00 | 2014-09-10 |
| 7 | 2014-09-11 | 24,024 | 24,000 | 0.25 | 9,683,803 | 1,729,728 | 72.00 | 2014-09-08 |
| 8 | 2012-01-17 | 24 | -80 | 0.00 | 1,738,021 | 1,896 | 79.00 | 2012-01-13 |
| 9 | 2012-01-03 | 104 | 80 | 0.01 | 1,688,021 | 8,112 | 78.00 | 2011-12-29 |
| 10 | 2011-12-28 | 24 | -76 | 0.00 | 1,688,021 | 2,064 | 86.00 | 2011-12-22 |
| 11 | 2011-03-22 | 100 | -80 | 0.01 | 1,688,021 | 10,300 | 103.0 | 2011-03-18 |
| 12 | 2011-02-01 | 180 | 90 | 0.01 | 1,688,021 | 18,000 | 100.0 | 2011-01-28 |
| 13 | 2011-01-18 | 90 | -90 | 0.01 | 1,688,021 | 9,855 | 109.5 | 2011-01-14 |
| 14 | 2010-01-07 | 180 | -8,820 | 0.02 | 1,056,000 | 19,260 | 107.0 | 2010-01-05 |
| 15 | 2009-12-22 | 9,000 | 8,820 | 0.85 | 1,056,000 | 1,192,500 | 132.5 | 2009-12-18 |
| 16 | 2009-11-26 | 180 | 80 | 0.02 | 1,056,000 | 36,000 | 200.0 | 2009-11-24 |
| 17 | 2009-10-02 | 100 | -152 | 0.01 | 1,056,000 | 16,000 | 160.0 | 2009-09-29 |
| 18 | 2009-08-28 | 252 | 152 | 0.02 | 1,056,000 | 63,000 | 250.0 | 2009-08-26 |
| 19 | 2009-06-26 | 100 | -8 | 0.01 | 1,056,000 | 48,000 | 480.0 | 2009-06-24 |
| 20 | 2008-07-23 | 108 | -20 | 0.01 | 1,056,000 | 126,900 | 1,175 | 2008-07-21 |
| 21 | 2008-07-22 | 128 | 20 | 0.01 | 1,056,000 | 145,600 | 1,138 | 2008-07-18 |
| 22 | 2008-03-13 | 108 | -20 | 0.01 | 985,200 | 186,300 | 1,725 | 2008-03-11 |
| 23 | 2008-03-11 | 128 | 20 | 0.01 | 985,200 | 224,000 | 1,750 | 2008-03-07 |
| 24 | 2008-03-10 | 108 | -20 | 0.01 | 985,200 | 197,100 | 1,825 | 2008-03-06 |
| 25 | 2008-03-06 | 128 | 20 | 0.01 | 985,200 | 230,400 | 1,800 | 2008-03-04 |
| 26 | 2008-02-22 | 108 | -20 | 0.01 | 953,600 | 207,900 | 1,925 | 2008-02-20 |
| 27 | 2008-02-20 | 128 | 20 | 0.01 | 953,600 | 256,000 | 2,000 | 2008-02-18 |
| 28 | 2008-01-23 | 108 | -40 | 0.01 | 937,200 | 145,800 | 1,350 | 2008-01-21 |
| 29 | 2008-01-11 | 148 | 40 | 0.02 | 937,200 | 284,900 | 1,925 | 2008-01-09 |
| 30 | 2007-12-20 | 108 | -16 | 0.01 | 928,000 | 216,000 | 2,000 | 2007-12-18 |
| 31 | 2007-12-19 | 124 | 4 | 0.01 | 928,000 | 244,900 | 1,975 | 2007-12-17 |
| 32 | 2007-12-18 | 120 | -24 | 0.01 | 928,000 | 255,000 | 2,125 | 2007-12-14 |
| 33 | 2007-12-17 | 144 | -76 | 0.02 | 928,000 | 316,800 | 2,200 | 2007-12-13 |
| 34 | 2007-12-14 | 220 | 16 | 0.02 | 928,000 | 511,500 | 2,325 | 2007-12-12 |
| 35 | 2007-12-13 | 204 | 52 | 0.02 | 928,000 | 489,600 | 2,400 | 2007-12-11 |
| 36 | 2007-12-12 | 152 | -72 | 0.02 | 928,000 | 376,200 | 2,475 | 2007-12-10 |
| 37 | 2007-12-10 | 224 | -8 | 0.02 | 928,000 | 498,400 | 2,225 | 2007-12-06 |
| 38 | 2007-12-07 | 232 | -8 | 0.03 | 928,000 | 516,200 | 2,225 | 2007-12-05 |
| 39 | 2007-12-06 | 240 | 8 | 0.03 | 928,000 | 528,000 | 2,200 | 2007-12-04 |
| 40 | 2007-12-04 | 232 | 8 | 0.03 | 928,000 | 527,800 | 2,275 | 2007-11-30 |
| 41 | 2007-11-30 | 224 | 36 | 0.02 | 928,000 | 520,800 | 2,325 | 2007-11-28 |
| 42 | 2007-11-29 | 188 | 8 | 0.02 | 768,000 | 427,700 | 2,275 | 2007-11-27 |
| 43 | 2007-11-28 | 180 | -16 | 0.02 | 768,000 | 405,000 | 2,250 | 2007-11-26 |
| 44 | 2007-11-26 | 196 | -16 | 0.03 | 768,000 | 411,600 | 2,100 | 2007-11-22 |
| 45 | 2007-11-23 | 212 | 28 | 0.03 | 768,000 | 482,300 | 2,275 | 2007-11-21 |
| 46 | 2007-11-22 | 184 | 28 | 0.02 | 768,000 | 437,000 | 2,375 | 2007-11-20 |
| 47 | 2007-11-21 | 156 | 60 | 0.02 | 768,000 | 397,800 | 2,550 | 2007-11-19 |
| 48 | 2007-11-19 | 96 | -4 | 0.01 | 768,000 | 252,000 | 2,625 | 2007-11-15 |
| 49 | 2007-11-16 | 100 | -12 | 0.01 | 768,000 | 302,500 | 3,025 | 2007-11-14 |
| 50 | 2007-11-15 | 112 | 60 | 0.01 | 768,000 | 316,400 | 2,825 | 2007-11-13 |
| 51 | 2007-11-14 | 52 | -8 | 0.01 | 768,000 | 183,300 | 3,525 | 2007-11-12 |
| 52 | 2007-11-13 | 60 | -40 | 0.01 | 768,000 | 219,000 | 3,650 | 2007-11-09 |
| 53 | 2007-11-09 | 100 | 12 | 0.01 | 768,000 | 342,500 | 3,425 | 2007-11-07 |
| 54 | 2007-09-14 | 88 | 60 | 0.01 | 768,000 | 248,600 | 2,825 | 2007-09-12 |
| 55 | 2007-08-22 | 28 | -8 | 0.00 | 768,000 | 79,800 | 2,850 | 2007-08-20 |
| 56 | 2007-08-17 | 36 | 4 | 0.00 | 768,000 | 116,100 | 3,225 | 2007-08-15 |
| 57 | 2007-08-03 | 32 | 8 | 0.00 | 768,000 | 114,400 | 3,575 | 2007-08-01 |
| 58 | 2007-08-02 | 24 | -12 | 0.00 | 768,000 | 90,000 | 3,750 | 2007-07-31 |
| 59 | 2007-07-26 | 36 | 12 | 0.00 | 720,000 | 131,400 | 3,650 | 2007-07-24 |
| 60 | 2007-07-25 | 24 | -4 | 0.00 | 720,000 | 91,800 | 3,825 | 2007-07-23 |
| 61 | 2007-07-20 | 28 | 8 | 0.00 | 720,000 | 108,500 | 3,875 | 2007-07-18 |
| 62 | 2007-07-19 | 20 | 8 | 0.00 | 720,000 | 82,500 | 4,125 | 2007-07-17 |
| 63 | 2007-07-18 | 12 | 8 | 0.00 | 720,000 | 47,100 | 3,925 | 2007-07-16 |
| 64 | 2007-07-12 | 4 | -90 | 0.00 | 720,000 | 16,100 | 4,025 | 2007-07-10 |
| 65 | 2007-07-04 | 94 | 30 | 0.01 | 720,000 | 296,100 | 3,150 | 2007-06-29 |
| 66 | 2007-06-29 | 64 | -8 | 0.01 | 720,000 | 124,800 | 1,950 | 2007-06-27 |
| 67 | 2007-06-28 | 72 | 20 | 0.01 | 720,000 | 138,600 | 1,925 | 2007-06-26 |
| 68 | 2007-06-27 | 52 | 52 | 0.01 | 720,000 | 94,900 | 1,825 | 2007-06-25 |
| 69 | 2007-06-26 | 0 | 0.00 | 720,000 | 0 | 1,875 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy