Dongjiang Environmental Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.580 2025-11-12
2 2025-11-13 2.590 2025-11-11
3 2025-11-12 2.590 2025-11-10
4 2025-11-11 537,400 -10,000 0.27 200,137,500 1,381,118 2.570 2025-11-07
5 2025-10-28 547,400 10,000 0.27 200,137,500 1,379,448 2.520 2025-10-24
6 2025-10-27 537,400 -20,000 0.27 200,137,500 1,424,110 2.650 2025-10-23
7 2025-10-21 557,400 10,000 0.28 200,137,500 1,298,742 2.330 2025-10-17
8 2025-10-14 547,400 -5,000 0.27 200,137,500 1,341,130 2.450 2025-10-10
9 2025-09-30 552,400 -10,000 0.28 200,137,500 1,347,856 2.440 2025-09-26
10 2025-09-29 562,400 6,000 0.28 200,137,500 1,332,888 2.370 2025-09-25
11 2025-09-26 556,400 10,000 0.28 200,137,500 1,329,796 2.390 2025-09-24
12 2025-09-23 546,400 -10,000 0.27 200,137,500 1,355,072 2.480 2025-09-19
13 2025-09-22 556,400 10,000 0.28 200,137,500 1,391,000 2.500 2025-09-18
14 2025-09-18 546,400 -20,000 0.27 200,137,500 1,333,216 2.440 2025-09-16
15 2025-09-05 566,400 5,000 0.28 200,137,500 1,393,344 2.460 2025-09-03
16 2025-09-02 561,400 -10,000 0.28 200,137,500 1,425,956 2.540 2025-08-29
17 2025-09-01 571,400 3,000 0.29 200,137,500 1,445,642 2.530 2025-08-28
18 2025-08-21 568,400 -10,000 0.28 200,137,500 1,511,944 2.660 2025-08-19
19 2025-08-20 578,400 10,000 0.29 200,137,500 1,550,112 2.680 2025-08-18
20 2025-08-18 568,400 -202,000 0.28 200,137,500 1,483,524 2.610 2025-08-14
21 2025-08-15 770,400 2,000 0.38 200,137,500 2,064,672 2.680 2025-08-13
22 2025-08-06 768,400 10,000 0.38 200,137,500 2,043,944 2.660 2025-08-04
23 2025-08-05 758,400 -20,000 0.38 200,137,500 2,017,344 2.660 2025-08-01
24 2025-08-04 778,400 22,000 0.39 200,137,500 2,039,408 2.620 2025-07-31
25 2025-08-01 756,400 9,000 0.38 200,137,500 2,057,408 2.720 2025-07-30
26 2025-07-30 747,400 34,000 0.37 200,137,500 2,077,772 2.780 2025-07-28
27 2025-07-28 713,400 -28,000 0.36 200,137,500 2,104,530 2.950 2025-07-24
28 2025-07-25 741,400 110,000 0.37 200,137,500 2,164,888 2.920 2025-07-23
29 2025-07-24 631,400 60,000 0.32 200,137,500 1,856,316 2.940 2025-07-22
30 2025-07-21 571,400 -200 0.29 200,137,500 1,634,204 2.860 2025-07-17
31 2025-07-17 571,600 33,000 0.29 200,137,500 1,583,332 2.770 2025-07-15
32 2025-07-15 538,600 -10,000 0.27 200,137,500 1,664,274 3.090 2025-07-11
33 2025-07-08 548,600 10,000 0.27 200,137,500 1,541,566 2.810 2025-07-04
34 2025-07-04 538,600 48,000 0.27 200,137,500 1,448,834 2.690 2025-07-02
35 2025-06-09 490,600 -40,000 0.25 200,137,500 1,148,004 2.340 2025-06-05
36 2025-06-06 530,600 -10,000 0.27 200,137,500 1,252,216 2.360 2025-06-04
37 2025-05-28 540,600 10,000 0.27 200,137,500 1,183,914 2.190 2025-05-26
38 2025-05-20 530,600 40,000 0.27 200,137,500 1,140,790 2.150 2025-05-16
39 2025-05-15 490,600 10,000 0.25 200,137,500 1,005,730 2.050 2025-05-13
40 2025-04-28 480,600 -175 0.24 200,137,500 903,528 1.880 2025-04-24
41 2025-03-12 480,775 -53,000 0.24 200,137,500 1,014,435 2.110 2025-03-10
42 2025-02-07 533,775 -200 0.27 200,137,500 907,418 1.700 2025-02-05
43 2024-11-26 533,975 -4,200 0.27 200,137,500 1,094,649 2.050 2024-11-22
44 2024-11-13 538,175 4,200 0.27 200,137,500 1,383,110 2.570 2024-11-11
45 2024-11-06 533,975 -228,400 0.27 200,137,500 1,196,104 2.240 2024-11-04
46 2024-11-05 762,375 21,000 0.38 200,137,500 1,715,344 2.250 2024-11-01
47 2024-11-04 741,375 207,400 0.37 200,137,500 1,779,300 2.400 2024-10-31
48 2024-10-28 533,975 -9,800 0.27 200,137,500 1,164,066 2.180 2024-10-24
49 2024-10-25 543,775 10,000 0.27 200,137,500 1,250,683 2.300 2024-10-23
50 2024-10-24 533,775 -4,400 0.27 200,137,500 1,115,590 2.090 2024-10-22
51 2024-10-23 538,175 4,400 0.27 200,137,500 1,189,367 2.210 2024-10-21
52 2024-08-15 533,775 -5,000 0.27 200,137,500 896,742 1.680 2024-08-13
53 2024-08-14 538,775 5,000 0.27 200,137,500 985,958 1.830 2024-08-12
54 2024-04-08 533,775 -4,400 0.27 200,137,500 934,106 1.750 2024-04-03
55 2023-09-06 538,175 -2,000 0.27 200,137,500 1,076,350 2.000 2023-09-04
56 2023-08-22 540,175 2,000 0.27 200,137,500 1,166,778 2.160 2023-08-18
57 2023-06-15 538,175 2,600 0.27 200,137,500 1,307,765 2.430 2023-06-13
58 2023-02-27 535,575 -4,200 0.27 200,137,500 1,349,649 2.520 2023-02-23
59 2023-02-09 539,775 4,200 0.27 200,137,500 1,387,222 2.570 2023-02-07
60 2022-12-22 535,575 4,000 0.27 200,137,500 1,285,380 2.400 2022-12-20
61 2022-12-21 531,575 4,200 0.27 200,137,500 1,312,990 2.470 2022-12-19
62 2022-12-20 527,375 3,800 0.26 200,137,500 1,328,985 2.520 2022-12-16
63 2022-12-16 523,575 9,800 0.26 200,137,500 1,340,352 2.560 2022-12-14
64 2022-12-15 513,775 24,800 0.26 200,137,500 1,340,953 2.610 2022-12-13
65 2022-12-14 488,975 3,800 0.24 200,137,500 1,251,776 2.560 2022-12-12
66 2022-07-28 485,175 -20,000 0.24 200,137,500 1,440,970 2.970 2022-07-26
67 2022-07-27 505,175 16,000 0.25 200,137,500 1,656,974 3.280 2022-07-25
68 2022-07-26 489,175 4,000 0.24 200,137,500 1,658,303 3.390 2022-07-22
69 2022-04-27 485,175 -36,000 0.24 200,137,500 1,421,563 2.930 2022-04-25
70 2022-03-11 521,175 -2,400 0.26 200,137,500 1,798,054 3.450 2022-03-09
71 2022-03-04 523,575 36,000 0.26 200,137,500 1,916,285 3.660 2022-03-02
72 2022-01-12 487,575 2,400 0.24 200,137,500 1,823,531 3.740 2022-01-10
73 2021-09-02 485,175 9,600 0.24 200,137,500 1,872,776 3.860 2021-08-31
74 2021-05-25 475,575 -800 0.24 200,137,500 2,230,447 4.690 2021-05-21
75 2021-05-24 476,375 -8,000 0.24 200,137,500 2,258,018 4.740 2021-05-20
76 2021-05-21 484,375 4,000 0.24 200,137,500 2,295,938 4.740 2021-05-18
77 2021-05-13 480,375 200 0.24 200,137,500 2,286,585 4.760 2021-05-11
78 2021-05-12 480,175 800 0.24 200,137,500 2,304,840 4.800 2021-05-10
79 2021-05-10 479,375 -170,000 0.24 200,137,500 2,214,713 4.620 2021-05-06
80 2021-05-06 649,375 -60,000 0.32 200,137,500 3,006,606 4.630 2021-05-04
81 2021-05-05 709,375 -66,600 0.35 200,137,500 3,312,781 4.670 2021-05-03
82 2021-05-04 775,975 -2,400 0.39 200,137,500 3,577,245 4.610 2021-04-30
83 2021-05-03 778,375 -56,200 0.39 200,137,500 3,564,958 4.580 2021-04-29
84 2021-04-29 834,575 -100,000 0.42 200,137,500 4,306,407 5.160 2021-04-27
85 2021-04-28 934,575 -20,000 0.47 200,137,500 4,869,136 5.210 2021-04-26
86 2021-04-27 954,575 -20,000 0.48 200,137,500 5,011,519 5.250 2021-04-23
87 2021-04-20 974,575 -40,000 0.49 200,137,500 5,223,722 5.360 2021-04-16
88 2021-03-25 1,014,575 -130,000 0.51 200,137,500 5,478,705 5.400 2021-03-23
89 2021-03-24 1,144,575 -31,000 0.57 200,137,500 6,112,031 5.340 2021-03-22
90 2021-03-19 1,175,575 10,000 0.59 200,137,500 6,771,312 5.760 2021-03-17
91 2021-03-18 1,165,575 -15,000 0.58 200,137,500 7,051,729 6.050 2021-03-16
92 2021-03-04 1,180,575 9,000 0.59 200,137,500 6,918,170 5.860 2021-03-02
93 2021-03-03 1,171,575 -10,000 0.59 200,137,500 7,017,734 5.990 2021-03-01
94 2021-03-02 1,181,575 5,000 0.59 200,137,500 6,876,767 5.820 2021-02-26
95 2021-02-03 1,176,575 -1,000 0.59 200,137,500 6,506,460 5.530 2021-02-01
96 2021-02-02 1,177,575 -20,000 0.59 200,137,500 5,828,996 4.950 2021-01-29
97 2021-01-29 1,197,575 -1,000 0.60 200,137,500 6,514,808 5.440 2021-01-27
98 2021-01-25 1,198,575 -21,600 0.60 200,137,500 6,903,792 5.760 2021-01-21
99 2021-01-22 1,220,175 -10,000 0.61 200,137,500 7,199,033 5.900 2021-01-20
100 2021-01-21 1,230,175 -20,000 0.61 200,137,500 6,458,419 5.250 2021-01-19
101 2021-01-19 1,250,175 -20,000 0.62 200,137,500 6,500,910 5.200 2021-01-15
102 2021-01-18 1,270,175 -20,000 0.63 200,137,500 6,579,507 5.180 2021-01-14
103 2021-01-15 1,290,175 -68,400 0.64 200,137,500 6,696,008 5.190 2021-01-13
104 2021-01-14 1,358,575 -50,000 0.68 200,137,500 7,268,376 5.350 2021-01-12
105 2020-12-02 1,408,575 -3,000 0.70 200,137,500 7,634,477 5.420 2020-11-30
106 2020-11-27 1,411,575 13,000 0.71 200,137,500 7,693,084 5.450 2020-11-25
107 2020-11-24 1,398,575 -10,000 0.70 200,137,500 7,762,091 5.550 2020-11-20
108 2020-11-20 1,408,575 -7,000 0.70 200,137,500 7,775,334 5.520 2020-11-18
109 2020-11-04 1,415,575 -8,000 0.71 200,137,500 7,389,302 5.220 2020-11-02
110 2020-10-29 1,423,575 -23,000 0.71 200,137,500 8,157,085 5.730 2020-10-27
111 2020-10-28 1,446,575 24,600 0.72 200,137,500 8,534,793 5.900 2020-10-23
112 2020-10-27 1,421,975 400 0.71 200,137,500 8,858,904 6.230 2020-10-22
113 2020-10-23 1,421,575 20,000 0.71 200,137,500 8,856,412 6.230 2020-10-21
114 2020-10-22 1,401,575 -26,400 0.70 200,137,500 8,871,970 6.330 2020-10-20
115 2020-10-21 1,427,975 -22,800 0.71 200,137,500 8,582,130 6.010 2020-10-19
116 2020-10-20 1,450,775 -27,800 0.72 200,137,500 8,603,096 5.930 2020-10-16
117 2020-10-16 1,478,575 -31,000 0.74 200,137,500 8,501,806 5.750 2020-10-14
118 2020-10-15 1,509,575 -1,000 0.75 200,137,500 8,498,907 5.630 2020-10-12
119 2020-10-14 1,510,575 -10,000 0.75 200,137,500 8,444,114 5.590 2020-10-09
120 2020-10-09 1,520,575 -10,000 0.76 200,137,500 8,059,048 5.300 2020-10-07
121 2020-10-07 1,530,575 -1,000 0.76 200,137,500 7,974,296 5.210 2020-10-05
122 2020-10-06 1,531,575 -2,000 0.77 200,137,500 7,933,559 5.180 2020-09-30
123 2020-10-05 1,533,575 3,000 0.77 200,137,500 7,683,211 5.010 2020-09-29
124 2020-09-25 1,530,575 -10,000 0.76 200,137,500 7,668,181 5.010 2020-09-23
125 2020-08-27 1,540,575 1,000 0.77 200,137,500 7,440,977 4.830 2020-08-25
126 2020-08-26 1,539,575 -10,400 0.77 200,137,500 7,605,501 4.940 2020-08-24
127 2020-08-25 1,549,975 -7,400 0.77 200,137,500 7,672,376 4.950 2020-08-21
128 2020-08-20 1,557,375 10,400 0.78 200,137,500 7,864,744 5.050 2020-08-18
129 2020-08-19 1,546,975 -3,000 0.77 200,137,500 7,781,284 5.030 2020-08-17
130 2020-08-18 1,549,975 30,400 0.77 200,137,500 7,749,875 5.000 2020-08-14
131 2020-08-13 1,519,575 30,000 0.76 200,137,500 7,293,960 4.800 2020-08-11
132 2020-08-12 1,489,575 10,000 0.74 200,137,500 7,239,335 4.860 2020-08-10
133 2020-08-10 1,479,575 20,000 0.74 200,137,500 7,175,939 4.850 2020-08-06
134 2020-07-27 1,459,575 20,000 0.73 200,137,500 7,224,896 4.950 2020-07-23
135 2020-07-24 1,439,575 10,000 0.72 200,137,500 7,226,667 5.020 2020-07-22
136 2020-07-23 1,429,575 40,000 0.71 200,137,500 7,362,311 5.150 2020-07-21
137 2020-07-22 1,389,575 14,900 0.69 200,137,500 7,072,937 5.090 2020-07-20
138 2020-07-21 1,374,675 10,000 0.69 200,137,500 7,148,310 5.200 2020-07-17
139 2020-07-20 1,364,675 10,000 0.68 200,137,500 7,041,723 5.160 2020-07-16
140 2020-07-17 1,354,675 5,000 0.68 200,137,500 7,139,137 5.270 2020-07-15
141 2020-07-16 1,349,675 16,200 0.67 200,137,500 7,139,781 5.290 2020-07-14
142 2020-07-15 1,333,475 16,800 0.67 200,137,500 7,147,426 5.360 2020-07-13
143 2020-07-14 1,316,675 23,000 0.66 200,137,500 6,952,044 5.280 2020-07-10
144 2020-07-09 1,293,675 10,000 0.65 200,137,500 6,908,225 5.340 2020-07-07
145 2020-07-08 1,283,675 3,000 0.64 200,137,500 6,931,845 5.400 2020-07-06
146 2020-07-07 1,280,675 7,600 0.64 200,137,500 6,761,964 5.280 2020-07-03
147 2020-07-06 1,273,075 12,400 0.64 200,137,500 6,785,490 5.330 2020-07-02
148 2020-07-03 1,260,675 6,000 0.63 200,137,500 6,643,757 5.270 2020-06-30
149 2020-07-02 1,254,675 6,000 0.63 200,137,500 6,712,511 5.350 2020-06-29
150 2020-06-24 1,248,675 2,000 0.62 200,137,500 6,543,057 5.240 2020-06-22
151 2020-06-12 1,246,675 1,600 0.62 200,137,500 6,769,445 5.430 2020-06-10
152 2020-06-09 1,245,075 -4,000 0.62 200,137,500 6,835,462 5.490 2020-06-05
153 2020-06-08 1,249,075 400 0.62 200,137,500 6,819,950 5.460 2020-06-04
154 2020-06-05 1,248,675 4,000 0.62 200,137,500 6,855,226 5.490 2020-06-03
155 2020-05-25 1,244,675 2,000 0.62 200,137,500 6,907,946 5.550 2020-05-21
156 2020-05-18 1,242,675 -800 0.62 200,137,500 6,971,407 5.610 2020-05-14
157 2020-05-06 1,243,475 800 0.62 200,137,500 6,913,721 5.560 2020-05-04
158 2020-04-28 1,242,675 200 0.62 200,137,500 7,095,674 5.710 2020-04-24
159 2020-04-23 1,242,475 1,000 0.62 200,137,500 7,293,328 5.870 2020-04-21
160 2020-04-09 1,241,475 -30,000 0.62 200,137,500 6,840,527 5.510 2020-04-07
161 2020-04-07 1,271,475 -800 0.64 200,137,500 6,827,821 5.370 2020-04-03
162 2020-03-25 1,272,275 1,400 0.64 200,137,500 6,552,216 5.150 2020-03-23
163 2020-03-23 1,270,875 -39,800 0.64 200,137,500 6,722,929 5.290 2020-03-19
164 2020-03-20 1,310,675 18,000 0.65 200,137,500 6,985,898 5.330 2020-03-18
165 2020-03-19 1,292,675 2,800 0.65 200,137,500 7,070,932 5.470 2020-03-17
166 2020-03-17 1,289,875 -10,000 0.64 200,137,500 7,894,035 6.120 2020-03-13
167 2020-03-12 1,299,875 4,000 0.65 200,137,500 8,605,173 6.620 2020-03-10
168 2020-03-06 1,295,875 6,000 0.65 200,137,500 8,889,703 6.860 2020-03-04
169 2020-03-02 1,289,875 800 0.64 200,137,500 8,745,353 6.780 2020-02-27
170 2020-02-27 1,289,075 -14,000 0.64 200,137,500 7,889,139 6.120 2020-02-25
171 2020-02-26 1,303,075 6,400 0.65 200,137,500 7,935,727 6.090 2020-02-24
172 2020-02-24 1,296,675 -10,000 0.65 200,137,500 8,259,820 6.370 2020-02-20
173 2020-02-21 1,306,675 -2,400 0.65 200,137,500 8,140,585 6.230 2020-02-19
174 2020-02-19 1,309,075 -1,200 0.65 200,137,500 8,351,899 6.380 2020-02-17
175 2020-02-17 1,310,275 1,200 0.65 200,137,500 8,333,349 6.360 2020-02-13
176 2020-02-11 1,309,075 -800 0.65 200,137,500 8,613,714 6.580 2020-02-07
177 2020-02-10 1,309,875 10,800 0.65 200,137,500 7,950,941 6.070 2020-02-06
178 2019-11-26 1,299,075 -7,200 0.65 200,137,500 8,327,071 6.410 2019-11-22
179 2019-09-06 1,306,275 -20,000 0.65 200,137,500 9,026,360 6.910 2019-09-04
180 2019-09-05 1,326,275 20,000 0.66 200,137,500 9,071,721 6.840 2019-09-03
181 2019-08-06 1,306,275 -20,000 0.65 200,137,500 9,274,553 7.100 2019-08-02
182 2019-06-24 1,326,275 -23,000 0.66 200,137,500 10,596,937 7.990 2019-06-20
183 2019-05-03 1,349,275 10,000 0.67 200,137,500 11,779,171 8.730 2019-04-30
184 2019-04-09 1,339,275 4,400 0.67 200,137,500 12,682,934 9.470 2019-04-04
185 2019-04-02 1,334,875 -10,000 0.67 200,137,500 12,120,665 9.080 2019-03-29
186 2019-03-22 1,344,875 -3,000 0.67 200,137,500 11,794,554 8.770 2019-03-20
187 2019-03-13 1,347,875 20,000 0.67 200,137,500 11,942,173 8.860 2019-03-11
188 2019-03-12 1,327,875 12,000 0.66 200,137,500 11,300,216 8.510 2019-03-08
189 2019-02-27 1,315,875 10,000 0.66 200,137,500 11,961,304 9.090 2019-02-25
190 2019-02-13 1,305,875 3,000 0.65 200,137,500 10,904,056 8.350 2019-02-11
191 2019-02-12 1,302,875 -10,000 0.65 200,137,500 10,970,208 8.420 2019-02-08
192 2019-01-29 1,312,875 1,800 0.66 200,137,500 10,608,030 8.080 2019-01-25
193 2019-01-28 1,311,075 7,200 0.66 200,137,500 10,488,600 8.000 2019-01-24
194 2019-01-03 1,303,875 93,000 0.65 200,137,500 11,343,713 8.700 2018-12-28
195 2018-11-06 1,210,875 -3,000 0.61 200,137,500 10,074,480 8.320 2018-11-02
196 2018-10-22 1,213,875 -14,000 0.61 200,137,500 9,516,780 7.840 2018-10-18
197 2018-09-28 1,227,875 -100 0.61 200,137,500 11,063,154 9.010 2018-09-26
198 2018-09-04 1,227,975 10,000 0.61 200,137,500 12,034,155 9.800 2018-08-31
199 2018-09-03 1,217,975 9,000 0.61 200,137,500 12,228,469 10.04 2018-08-30
200 2018-08-31 1,208,975 10,000 0.60 200,137,500 12,307,366 10.18 2018-08-29
201 2018-08-30 1,198,975 4,000 0.60 200,137,500 11,869,853 9.900 2018-08-28
202 2018-08-24 1,194,975 5,000 0.60 200,137,500 11,782,454 9.860 2018-08-22
203 2018-08-14 1,189,975 6,000 0.59 200,137,500 14,065,505 11.82 2018-08-10
204 2018-08-13 1,183,975 4,000 0.59 200,137,500 14,089,303 11.90 2018-08-09
205 2018-08-07 1,179,975 10,000 0.59 200,137,500 14,018,103 11.88 2018-08-03
206 2018-08-06 1,169,975 -6,200 0.58 200,137,500 14,601,288 12.48 2018-08-02
207 2018-08-03 1,176,175 -200 0.59 200,137,500 13,949,436 11.86 2018-08-01
208 2018-08-02 1,176,375 4,000 0.59 200,137,500 13,810,643 11.74 2018-07-31
209 2018-08-01 1,172,375 1,000 0.59 200,137,500 14,725,030 12.56 2018-07-30
210 2018-07-31 1,171,375 -5,000 0.59 200,137,500 13,751,943 11.74 2018-07-27
211 2018-07-30 1,176,375 5,000 0.59 200,137,500 13,528,313 11.50 2018-07-26
212 2018-07-20 1,171,375 -10,000 0.59 200,137,500 12,838,270 10.96 2018-07-18
213 2018-07-17 1,181,375 -9,800 0.59 200,137,500 12,168,163 10.30 2018-07-13
214 2018-07-16 1,191,175 -400 0.60 200,137,500 12,054,691 10.12 2018-07-12
215 2018-06-29 1,191,575 -16,200 0.60 200,137,500 10,926,743 9.170 2018-06-27
216 2018-06-28 1,207,775 10,000 0.60 200,137,500 12,198,528 10.10 2018-06-26
217 2018-06-27 1,197,775 10,000 0.60 200,137,500 11,510,618 9.610 2018-06-25
218 2018-06-26 1,187,775 -1,800 0.59 200,137,500 14,134,523 11.90 2018-06-22
219 2018-06-14 1,189,575 -6,000 0.59 200,137,500 14,869,688 12.50 2018-06-12
220 2018-06-13 1,195,575 -4,800 0.60 200,137,500 14,729,484 12.32 2018-06-11
221 2018-06-07 1,200,375 -10,000 0.60 200,137,500 14,356,485 11.96 2018-06-05
222 2018-06-06 1,210,375 1,800 0.60 200,137,500 14,500,293 11.98 2018-06-04
223 2018-06-04 1,208,575 -10,000 0.60 200,137,500 13,946,956 11.54 2018-05-31
224 2018-06-01 1,218,575 -100 0.61 200,137,500 14,525,414 11.92 2018-05-30
225 2018-05-24 1,218,675 -7,000 0.61 200,137,500 15,160,317 12.44 2018-05-21
226 2018-05-21 1,225,675 -4,000 0.61 200,137,500 15,173,857 12.38 2018-05-17
227 2018-05-18 1,229,675 -10,000 0.61 200,137,500 14,952,848 12.16 2018-05-16
228 2018-05-17 1,239,675 -27,800 0.62 200,137,500 15,322,383 12.36 2018-05-15
229 2018-05-10 1,267,475 -7,800 0.63 200,137,500 14,499,914 11.44 2018-05-08
230 2018-05-09 1,275,275 -6,000 0.64 200,137,500 14,563,641 11.42 2018-05-07
231 2018-05-08 1,281,275 -2,200 0.64 200,137,500 14,427,157 11.26 2018-05-04
232 2018-05-07 1,283,475 -59,100 0.64 200,137,500 14,503,268 11.30 2018-05-03
233 2018-04-17 1,342,575 4,000 0.67 200,137,500 14,097,038 10.50 2018-04-13
234 2018-04-12 1,338,575 -200 0.67 200,137,500 14,429,839 10.78 2018-04-10
235 2018-04-11 1,338,775 200 0.67 200,137,500 14,431,995 10.78 2018-04-09
236 2018-04-04 1,338,575 -15,000 0.67 200,137,500 14,108,581 10.54 2018-03-29
237 2018-03-29 1,353,575 3,800 0.68 200,137,500 14,293,752 10.56 2018-03-27
238 2018-03-26 1,349,775 400 0.67 200,137,500 14,550,575 10.78 2018-03-22
239 2018-03-23 1,349,375 -1,000 0.67 200,137,500 14,573,250 10.80 2018-03-21
240 2018-03-21 1,350,375 -11,100 0.67 200,137,500 14,476,020 10.72 2018-03-19
241 2018-03-16 1,361,475 -10,000 0.68 200,137,500 14,595,012 10.72 2018-03-14
242 2018-03-14 1,371,475 -11,800 0.69 200,137,500 14,702,212 10.72 2018-03-12
243 2018-03-08 1,383,275 4,000 0.69 200,137,500 14,856,374 10.74 2018-03-06
244 2018-03-06 1,379,275 -8,200 0.69 200,137,500 14,703,072 10.66 2018-03-02
245 2018-03-02 1,387,475 20,000 0.69 200,137,500 15,095,728 10.88 2018-02-28
246 2018-02-12 1,367,475 6,000 0.68 200,137,500 14,084,993 10.30 2018-02-08
247 2018-02-09 1,361,475 45,000 0.68 200,137,500 14,159,340 10.40 2018-02-07
248 2018-02-07 1,316,475 -14,000 0.66 200,137,500 14,270,589 10.84 2018-02-05
249 2018-01-30 1,330,475 -26,600 0.66 200,137,500 15,539,948 11.68 2018-01-26
250 2018-01-29 1,357,075 -60,000 0.68 200,137,500 15,443,514 11.38 2018-01-25
251 2018-01-26 1,417,075 -19,200 0.71 200,137,500 16,041,289 11.32 2018-01-24
252 2018-01-24 1,436,275 -40,000 0.72 200,137,500 16,545,888 11.52 2018-01-22
253 2018-01-23 1,476,275 -23,600 0.74 200,137,500 17,065,739 11.56 2018-01-19
254 2018-01-22 1,499,875 -11,250 0.75 200,137,500 17,188,568 11.46 2018-01-18
255 2018-01-19 1,511,125 -105,800 0.76 200,137,500 17,529,050 11.60 2018-01-17
256 2018-01-18 1,616,925 -94,000 0.81 200,137,500 18,756,330 11.60 2018-01-16
257 2018-01-16 1,710,925 3,000 0.85 200,137,500 20,394,226 11.92 2018-01-12
258 2018-01-05 1,707,925 136,600 0.85 200,137,500 20,529,259 12.02 2018-01-03
259 2018-01-04 1,571,325 -9,600 0.79 200,137,500 18,824,474 11.98 2018-01-02
260 2018-01-03 1,580,925 -20,000 0.79 200,137,500 19,350,522 12.24 2017-12-29
261 2017-12-27 1,600,925 -12,000 0.80 200,137,500 18,346,601 11.46 2017-12-21
262 2017-12-22 1,612,925 100,000 0.81 200,137,500 17,806,692 11.04 2017-12-20
263 2017-12-20 1,512,925 10,000 0.76 200,137,500 16,037,005 10.60 2017-12-18
264 2017-12-19 1,502,925 340,000 0.75 200,137,500 15,931,005 10.60 2017-12-15
265 2017-12-18 1,162,925 112,000 0.58 200,137,500 12,722,400 10.94 2017-12-14
266 2017-12-15 1,050,925 10,000 0.53 200,137,500 11,518,138 10.96 2017-12-13
267 2017-12-13 1,040,925 -4,000 0.52 200,137,500 11,325,264 10.88 2017-12-11
268 2017-12-12 1,044,925 4,000 0.52 200,137,500 11,389,683 10.90 2017-12-08
269 2017-12-07 1,040,925 -5,600 0.52 200,137,500 11,533,449 11.08 2017-12-05
270 2017-12-05 1,046,525 4,000 0.52 200,137,500 12,035,038 11.50 2017-12-01
271 2017-12-04 1,042,525 -41,600 0.52 200,137,500 11,905,636 11.42 2017-11-30
272 2017-12-01 1,084,125 -15,600 0.54 200,137,500 12,315,660 11.36 2017-11-29
273 2017-11-30 1,099,725 -97,600 0.55 200,137,500 12,514,871 11.38 2017-11-28
274 2017-11-27 1,197,325 -8,800 0.60 200,137,500 13,649,505 11.40 2017-11-23
275 2017-11-21 1,206,125 5,000 0.60 200,137,500 13,918,683 11.54 2017-11-17
276 2017-11-20 1,201,125 5,000 0.60 200,137,500 14,293,388 11.90 2017-11-16
277 2017-11-17 1,196,125 16,600 0.60 200,137,500 14,329,578 11.98 2017-11-15
278 2017-11-15 1,179,525 6,000 0.59 200,137,500 14,225,072 12.06 2017-11-13
279 2017-11-14 1,173,525 -5,000 0.59 200,137,500 14,246,594 12.14 2017-11-10
280 2017-11-01 1,178,525 -5,000 0.59 200,137,500 14,542,999 12.34 2017-10-30
281 2017-10-31 1,183,525 -30,000 0.59 200,137,500 14,770,392 12.48 2017-10-27
282 2017-10-27 1,213,525 -29,600 0.61 200,137,500 15,241,874 12.56 2017-10-25
283 2017-10-26 1,243,125 25,000 0.62 200,137,500 15,365,025 12.36 2017-10-24
284 2017-10-25 1,218,125 10,000 0.61 200,137,500 15,372,738 12.62 2017-10-23
285 2017-10-24 1,208,125 -1,600 0.60 200,137,500 15,294,863 12.66 2017-10-20
286 2017-10-23 1,209,725 5,000 0.60 200,137,500 14,686,062 12.14 2017-10-19
287 2017-10-20 1,204,725 5,600 0.60 200,137,500 14,962,685 12.42 2017-10-18
288 2017-10-19 1,199,125 36,800 0.60 200,137,500 14,989,063 12.50 2017-10-17
289 2017-10-17 1,162,325 -6,000 0.58 200,137,500 14,575,556 12.54 2017-10-13
290 2017-10-16 1,168,325 1,200 0.58 200,137,500 14,276,932 12.22 2017-10-12
291 2017-10-13 1,167,125 -35,000 0.58 200,137,500 13,982,158 11.98 2017-10-11
292 2017-10-11 1,202,125 4,000 0.60 200,137,500 13,776,353 11.46 2017-10-09
293 2017-10-10 1,198,125 -1,000 0.60 200,137,500 13,706,550 11.44 2017-10-06
294 2017-10-06 1,199,125 10,000 0.60 200,137,500 13,717,990 11.44 2017-10-03
295 2017-10-03 1,189,125 30,000 0.59 200,137,500 13,437,113 11.30 2017-09-28
296 2017-09-29 1,159,125 59,000 0.58 200,137,500 13,608,128 11.74 2017-09-27
297 2017-09-28 1,100,125 2,000 0.55 200,137,500 12,585,430 11.44 2017-09-26
298 2017-09-26 1,098,125 -14,000 0.55 200,137,500 12,760,213 11.62 2017-09-22
299 2017-09-25 1,112,125 22,000 0.56 200,137,500 13,078,590 11.76 2017-09-21
300 2017-09-04 1,090,125 -18,000 0.54 200,137,500 11,773,350 10.80 2017-08-31
301 2017-08-30 1,108,125 1,000 0.55 200,137,500 12,012,075 10.84 2017-08-28
302 2017-08-29 1,107,125 -600 0.55 200,137,500 11,979,093 10.82 2017-08-25
303 2017-08-28 1,107,725 14,600 0.55 200,137,500 11,985,585 10.82 2017-08-24
304 2017-08-24 1,093,125 600 0.55 200,137,500 11,477,813 10.50 2017-08-21
305 2017-08-22 1,092,525 22,400 0.55 200,137,500 11,755,569 10.76 2017-08-18
306 2017-08-21 1,070,125 7,600 0.53 200,137,500 11,493,143 10.74 2017-08-17
307 2017-08-15 1,062,525 1,600 0.53 200,137,500 10,944,008 10.30 2017-08-11
308 2017-08-14 1,060,925 -12,000 0.53 200,137,500 11,118,494 10.48 2017-08-10
309 2017-08-11 1,072,925 -15,000 0.54 200,137,500 11,415,922 10.64 2017-08-09
310 2017-08-10 1,087,925 -5,000 0.54 200,137,500 11,423,213 10.50 2017-08-08
311 2017-08-09 1,092,925 17,000 0.55 200,137,500 11,322,703 10.36 2017-08-07
312 2017-08-08 1,075,925 14,400 0.54 200,137,500 11,297,213 10.50 2017-08-04
313 2017-08-04 1,061,525 -1,000 0.53 200,137,500 11,613,084 10.94 2017-08-02
314 2017-08-02 1,062,525 -2,000 0.53 200,137,500 11,921,531 11.22 2017-07-31
315 2017-07-31 1,064,525 2,000 0.53 200,137,500 12,135,585 11.40 2017-07-27
316 2017-07-28 1,062,525 10,000 0.53 200,137,500 12,197,787 11.48 2017-07-26
317 2017-07-26 1,052,525 -3,000 0.53 200,137,500 12,546,098 11.92 2017-07-24
318 2017-07-25 1,055,525 25,000 0.53 200,137,500 12,159,648 11.52 2017-07-21
319 2017-07-24 1,030,525 15,000 0.51 200,137,500 12,015,922 11.66 2017-07-20
320 2017-07-21 1,015,525 10,000 0.51 200,137,500 12,125,369 11.94 2017-07-19
321 2017-07-20 1,005,525 3,000 0.50 200,137,500 11,804,864 11.74 2017-07-18
322 2017-07-19 1,002,525 10,000 0.50 200,137,500 11,829,795 11.80 2017-07-17
323 2017-07-18 992,525 10,000 0.50 200,137,500 12,069,104 12.16 2017-07-14
324 2017-07-17 982,525 12,000 0.49 200,137,500 11,986,805 12.20 2017-07-13
325 2017-07-14 970,525 30,000 0.48 200,137,500 11,859,816 12.22 2017-07-12
326 2017-07-12 940,525 1,000 0.47 200,137,500 11,794,184 12.54 2017-07-10
327 2017-07-06 939,525 600 0.47 200,137,500 11,387,043 12.12 2017-07-04
328 2017-07-05 938,925 -8,000 0.47 200,137,500 11,586,335 12.34 2017-07-03
329 2017-07-04 946,925 -50 0.47 200,137,500 11,741,870 12.40 2017-06-30
330 2017-07-03 946,975 -400 0.47 200,137,500 11,894,006 12.56 2017-06-29
331 2017-06-28 947,375 -19,800 0.47 200,137,500 12,240,085 12.92 2017-06-26
332 2017-06-15 967,175 -6,000 0.48 200,137,500 12,283,123 12.70 2017-06-13
333 2017-06-07 973,175 25,000 0.49 200,137,500 12,417,713 12.76 2017-06-05
334 2017-06-05 948,175 -68,600 0.47 200,137,500 11,965,969 12.62 2017-06-01
335 2017-06-02 1,016,775 -33,400 0.51 200,137,500 12,913,043 12.70 2017-05-31
336 2017-05-16 1,050,175 10,000 0.52 200,137,500 12,476,079 11.88 2017-05-12
337 2017-05-15 1,040,175 20,000 0.52 200,137,500 12,648,528 12.16 2017-05-11
338 2017-05-11 1,020,175 30,000 0.51 200,137,500 12,507,346 12.26 2017-05-09
339 2017-05-09 990,175 3,000 0.49 200,137,500 12,238,563 12.36 2017-05-05
340 2017-05-05 987,175 -3,000 0.49 200,137,500 12,477,892 12.64 2017-05-02
341 2017-05-04 990,175 -7,000 0.49 200,137,500 12,753,454 12.88 2017-04-28
342 2017-04-28 997,175 -10,000 0.50 200,137,500 12,763,840 12.80 2017-04-26
343 2017-04-27 1,007,175 -2,000 0.50 200,137,500 12,992,558 12.90 2017-04-25
344 2017-04-26 1,009,175 -800 0.50 200,137,500 12,836,706 12.72 2017-04-24
345 2017-04-25 1,009,975 23,000 0.50 200,137,500 13,008,478 12.88 2017-04-21
346 2017-04-24 986,975 11,000 0.49 200,137,500 12,889,894 13.06 2017-04-20
347 2017-04-21 975,975 50,000 0.49 200,137,500 12,609,597 12.92 2017-04-19
348 2017-04-20 925,975 3,000 0.46 200,137,500 12,204,351 13.18 2017-04-18
349 2017-04-18 922,975 -7,000 0.46 200,137,500 12,460,163 13.50 2017-04-12
350 2017-04-11 929,975 7,000 0.46 200,137,500 12,387,267 13.32 2017-04-07
351 2017-04-10 922,975 -6,000 0.46 200,137,500 12,312,487 13.34 2017-04-06
352 2017-04-05 928,975 50,000 0.46 200,137,500 12,485,424 13.44 2017-03-31
353 2017-03-30 878,975 1,400 0.44 200,137,500 11,743,106 13.36 2017-03-28
354 2017-03-28 877,575 5,000 0.44 200,137,500 11,847,263 13.50 2017-03-24
355 2017-03-24 872,575 -30,000 0.44 200,137,500 11,936,826 13.68 2017-03-22
356 2017-03-23 902,575 -11,600 0.45 200,137,500 12,636,050 14.00 2017-03-21
357 2017-03-22 914,175 1,600 0.46 200,137,500 12,341,363 13.50 2017-03-20
358 2017-03-21 912,575 13,000 0.46 200,137,500 12,155,499 13.32 2017-03-17
359 2017-03-20 899,575 -20,000 0.45 200,137,500 12,234,220 13.60 2017-03-16
360 2017-03-16 919,575 20,000 0.46 200,137,500 12,230,348 13.30 2017-03-14
361 2017-03-14 899,575 -4,000 0.45 200,137,500 11,964,348 13.30 2017-03-10
362 2017-03-13 903,575 1,400 0.45 200,137,500 12,089,834 13.38 2017-03-09
363 2017-03-07 902,175 -20,000 0.45 200,137,500 12,395,885 13.74 2017-03-03
364 2017-03-06 922,175 -40,000 0.46 200,137,500 12,670,685 13.74 2017-03-02
365 2017-03-03 962,175 17,000 0.48 200,137,500 12,950,876 13.46 2017-03-01
366 2017-02-20 945,175 1,000 0.47 200,137,500 12,551,924 13.28 2017-02-16
367 2017-02-13 944,175 -3,000 0.47 200,137,500 12,670,829 13.42 2017-02-09
368 2017-01-10 947,175 -6,000 0.47 200,137,500 12,597,428 13.30 2017-01-06
369 2016-12-07 953,175 6,000 0.48 200,137,500 12,581,910 13.20 2016-12-05
370 2016-12-01 947,175 -11,800 0.47 200,137,500 13,089,959 13.82 2016-11-29
371 2016-11-17 958,975 -1,200 0.48 200,137,500 12,754,368 13.30 2016-11-15
372 2016-11-16 960,175 -1,000 0.48 200,137,500 12,578,293 13.10 2016-11-14
373 2016-11-15 961,175 1,200 0.48 200,137,500 12,802,851 13.32 2016-11-11
374 2016-11-11 959,975 -20,000 0.48 200,137,500 12,537,274 13.06 2016-11-09
375 2016-11-10 979,975 10,000 0.49 200,137,500 12,759,275 13.02 2016-11-08
376 2016-11-09 969,975 -20,000 0.48 200,137,500 12,512,678 12.90 2016-11-07
377 2016-11-07 989,975 3,800 0.49 200,137,500 11,741,104 11.86 2016-11-03
378 2016-11-04 986,175 13,200 0.49 200,137,500 11,479,077 11.64 2016-11-02
379 2016-10-31 972,975 12,600 0.49 200,137,500 11,675,700 12.00 2016-10-27
380 2016-10-28 960,375 11,000 0.48 200,137,500 11,543,708 12.02 2016-10-26
381 2016-10-27 949,375 12,000 0.47 200,137,500 11,734,275 12.36 2016-10-25
382 2016-10-25 937,375 8,000 0.47 200,137,500 11,679,693 12.46 2016-10-20
383 2016-10-19 929,375 5,000 0.46 200,137,500 11,803,063 12.70 2016-10-17
384 2016-10-18 924,375 -10,000 0.46 200,137,500 11,758,050 12.72 2016-10-14
385 2016-10-17 934,375 21,000 0.47 200,137,500 11,829,188 12.66 2016-10-13
386 2016-10-14 913,375 10,000 0.46 200,137,500 11,691,200 12.80 2016-10-12
387 2016-10-12 903,375 4,000 0.45 200,137,500 11,653,538 12.90 2016-10-07
388 2016-10-11 899,375 -10,000 0.45 200,137,500 11,673,888 12.98 2016-10-06
389 2016-10-07 909,375 4,000 0.45 200,137,500 11,494,500 12.64 2016-10-05
390 2016-10-06 905,375 4,000 0.45 200,137,500 11,462,048 12.66 2016-10-04
391 2016-10-04 901,375 10,000 0.45 200,137,500 11,303,243 12.54 2016-09-30
392 2016-09-22 891,375 2,400 0.45 200,137,500 11,605,703 13.02 2016-09-20
393 2016-09-14 888,975 18,000 0.44 200,137,500 11,538,896 12.98 2016-09-12
394 2016-09-06 870,975 -10,000 0.44 200,137,500 11,200,739 12.86 2016-09-02
395 2016-09-01 880,975 10,000 0.44 200,137,500 11,294,100 12.82 2016-08-30
396 2016-08-30 870,975 -10,000 0.44 200,137,500 11,322,675 13.00 2016-08-26
397 2016-08-29 880,975 15,000 0.44 200,137,500 11,487,914 13.04 2016-08-25
398 2016-08-26 865,975 600 0.43 200,137,500 11,413,551 13.18 2016-08-24
399 2016-08-25 865,375 7,000 0.43 200,137,500 11,596,025 13.40 2016-08-23
400 2016-08-22 858,375 -8,200 0.43 200,137,500 12,068,753 14.06 2016-08-18
401 2016-08-19 866,575 -13,600 0.43 200,137,500 11,664,100 13.46 2016-08-17
402 2016-08-17 880,175 -200 0.44 200,137,500 11,547,896 13.12 2016-08-15
403 2016-08-16 880,375 4,000 0.44 200,137,500 11,444,875 13.00 2016-08-12
404 2016-08-10 876,375 -2,200 0.44 200,137,500 11,392,875 13.00 2016-08-08
405 2016-08-03 878,575 -2,400 0.44 200,137,500 11,316,046 12.88 2016-07-29
406 2016-08-01 880,975 -5,400 0.44 200,137,500 11,012,188 12.50 2016-07-28
407 2016-07-29 886,375 -6,000 0.44 200,137,500 11,079,688 12.50 2016-07-27
408 2016-07-28 892,375 200 0.45 200,137,500 11,315,315 12.68 2016-07-26
409 2016-07-27 892,175 10,000 0.45 200,137,500 11,062,970 12.40 2016-07-25
410 2016-07-25 882,175 5,000 0.44 200,137,500 10,744,892 12.18 2016-07-21
411 2016-07-20 877,175 8,400 0.44 200,137,500 11,069,949 12.62 2016-07-18
412 2016-07-15 868,775 1,800 0.43 200,137,500 11,693,712 13.46 2016-07-13
413 2016-07-14 866,975 -2,200 0.43 200,137,500 11,600,126 13.38 2016-07-12
414 2016-07-05 869,175 -16,400 0.43 200,137,500 11,542,644 13.28 2016-06-30
415 2016-07-04 885,575 -20,600 0.44 200,137,500 11,778,148 13.30 2016-06-29
416 2016-06-28 906,175 40,000 0.45 200,137,500 11,689,658 12.90 2016-06-24
417 2016-06-27 866,175 -25,000 0.43 200,137,500 11,260,275 13.00 2016-06-23
418 2016-06-23 891,175 -20,000 0.45 200,137,500 11,389,217 12.78 2016-06-21
419 2016-06-22 911,175 -10,000 0.46 200,137,500 11,735,934 12.88 2016-06-20
420 2016-06-20 921,175 32,000 0.46 200,137,500 11,404,147 12.38 2016-06-16
421 2016-05-31 889,175 -30,000 0.44 200,137,500 10,954,636 12.32 2016-05-27
422 2016-05-24 919,175 14,000 0.46 200,137,500 10,570,513 11.50 2016-05-20
423 2016-05-18 905,175 1,800 0.45 200,137,500 9,975,029 11.02 2016-05-16
424 2016-05-17 903,375 5,000 0.45 200,137,500 9,991,328 11.06 2016-05-13
425 2016-05-16 898,375 -28,000 0.45 200,137,500 9,918,060 11.04 2016-05-12
426 2016-05-12 926,375 30,000 0.46 200,137,500 10,190,125 11.00 2016-05-10
427 2016-05-11 896,375 -4,000 0.45 200,137,500 9,752,560 10.88 2016-05-09
428 2016-05-05 900,375 -2,000 0.45 200,137,500 10,300,290 11.44 2016-05-03
429 2016-05-04 902,375 -6,000 0.45 200,137,500 10,160,743 11.26 2016-04-29
430 2016-05-03 908,375 4,000 0.45 200,137,500 10,082,963 11.10 2016-04-28
431 2016-04-28 904,375 5,000 0.45 200,137,500 10,129,000 11.20 2016-04-26
432 2016-04-27 899,375 4,000 0.45 200,137,500 9,803,188 10.90 2016-04-25
433 2016-04-26 895,375 8,500 0.45 200,137,500 9,849,125 11.00 2016-04-22
434 2016-04-18 886,875 2,000 0.44 200,137,500 9,933,000 11.20 2016-04-14
435 2016-04-15 884,875 2,600 0.44 200,137,500 9,822,113 11.10 2016-04-13
436 2016-04-05 882,275 20,000 0.44 200,137,500 9,705,025 11.00 2016-03-31
437 2016-03-31 862,275 44,400 0.43 200,137,500 8,915,924 10.34 2016-03-29
438 2016-03-29 817,875 1,000 0.41 200,137,500 8,538,615 10.44 2016-03-23
439 2016-03-24 816,875 11,600 0.41 200,137,500 8,871,263 10.86 2016-03-22
440 2016-03-23 805,275 15,000 0.40 200,137,500 8,632,548 10.72 2016-03-21
441 2016-03-22 790,275 -14,600 0.39 200,137,500 8,139,833 10.30 2016-03-18
442 2016-03-18 804,875 10,000 0.40 200,137,500 7,968,263 9.900 2016-03-16
443 2016-03-16 794,875 -4,000 0.40 200,137,500 7,964,648 10.02 2016-03-14
444 2016-03-15 798,875 17,000 0.40 200,137,500 7,900,874 9.890 2016-03-11
445 2016-03-11 781,875 6,000 0.39 200,137,500 7,943,850 10.16 2016-03-09
446 2016-03-09 775,875 -10,000 0.39 200,137,500 8,317,380 10.72 2016-03-07
447 2016-03-07 785,875 10,000 0.39 200,137,500 7,937,338 10.10 2016-03-03
448 2016-03-04 775,875 4,000 0.39 200,137,500 7,758,750 10.00 2016-03-02
449 2016-03-02 771,875 -6,000 0.39 200,137,500 7,703,313 9.980 2016-02-29
450 2016-02-17 777,875 -25,400 0.39 200,137,500 7,094,220 9.120 2016-02-15
451 2016-02-04 803,275 4,000 0.40 200,137,500 7,743,571 9.640 2016-02-02
452 2016-01-26 799,275 10,000 0.40 200,137,500 7,976,765 9.980 2016-01-22
453 2016-01-22 789,275 7,200 0.39 200,137,500 8,682,025 11.00 2016-01-20
454 2016-01-19 782,075 14,000 0.39 200,137,500 8,681,033 11.10 2016-01-15
455 2016-01-14 768,075 12,000 0.38 200,137,500 8,709,971 11.34 2016-01-12
456 2016-01-13 756,075 -4,000 0.38 200,137,500 8,921,685 11.80 2016-01-11
457 2016-01-11 760,075 -51,800 0.38 200,137,500 8,695,258 11.44 2016-01-07
458 2016-01-05 811,875 6,000 0.41 200,137,500 10,586,850 13.04 2015-12-30
459 2015-12-30 805,875 -13,800 0.40 200,137,500 10,589,198 13.14 2015-12-28
460 2015-12-18 819,675 -14,400 0.41 200,137,500 9,754,133 11.90 2015-12-16
461 2015-12-17 834,075 -2,000 0.42 200,137,500 9,508,455 11.40 2015-12-15
462 2015-12-15 836,075 3,900 0.42 200,137,500 9,631,584 11.52 2015-12-11
463 2015-12-11 832,175 10,000 0.42 200,137,500 9,886,239 11.88 2015-12-09
464 2015-12-10 822,175 5,000 0.41 200,137,500 10,129,196 12.32 2015-12-08
465 2015-12-08 817,175 6,000 0.41 200,137,500 10,345,436 12.66 2015-12-04
466 2015-12-04 811,175 4,000 0.41 200,137,500 10,399,264 12.82 2015-12-02
467 2015-12-02 807,175 -2,500 0.40 200,137,500 10,460,988 12.96 2015-11-30
468 2015-12-01 809,675 -15,000 0.40 200,137,500 10,525,775 13.00 2015-11-27
469 2015-11-30 824,675 19,000 0.41 200,137,500 10,720,775 13.00 2015-11-26
470 2015-11-23 805,675 -9,200 0.40 200,137,500 10,135,392 12.58 2015-11-19
471 2015-11-20 814,875 -13,000 0.41 200,137,500 10,577,078 12.98 2015-11-18
472 2015-11-19 827,875 -8,000 0.41 200,137,500 10,745,818 12.98 2015-11-17
473 2015-11-18 835,875 74,400 0.42 200,137,500 10,348,133 12.38 2015-11-16
474 2015-10-28 761,475 -56,200 0.38 200,137,500 11,391,666 14.96 2015-10-26
475 2015-10-20 817,675 10,000 0.41 200,137,500 12,330,539 15.08 2015-10-16
476 2015-10-19 807,675 -4,200 0.40 200,137,500 12,115,125 15.00 2015-10-15
477 2015-10-14 811,875 -6,000 0.41 200,137,500 11,593,575 14.28 2015-10-12
478 2015-10-13 817,875 -800 0.41 200,137,500 11,368,463 13.90 2015-10-09
479 2015-10-09 818,675 -7,000 0.41 200,137,500 10,970,245 13.40 2015-10-07
480 2015-09-30 825,675 2,000 0.41 200,137,500 9,941,127 12.04 2015-09-25
481 2015-09-22 823,675 -1,200 0.41 200,137,500 9,884,100 12.00 2015-09-18
482 2015-09-21 824,875 10,000 0.41 200,137,500 9,502,560 11.52 2015-09-17
483 2015-09-17 814,875 2,000 0.41 200,137,500 9,142,898 11.22 2015-09-15
484 2015-09-16 812,875 -1,000 0.41 200,137,500 9,364,320 11.52 2015-09-14
485 2015-09-15 813,875 -1,000 0.41 200,137,500 9,620,003 11.82 2015-09-11
486 2015-09-14 814,875 -1,000 0.41 200,137,500 9,582,930 11.76 2015-09-10
487 2015-09-11 815,875 -13,000 0.41 200,137,500 9,986,310 12.24 2015-09-09
488 2015-09-10 828,875 -4,000 0.41 200,137,500 9,714,415 11.72 2015-09-08
489 2015-09-09 832,875 2,000 0.42 200,137,500 9,311,543 11.18 2015-09-07
490 2015-09-07 830,875 1,200 0.42 200,137,500 9,089,773 10.94 2015-09-02
491 2015-08-31 829,675 -2,000 0.41 200,137,500 10,072,255 12.14 2015-08-27
492 2015-08-26 831,675 10,400 0.42 200,137,500 9,214,959 11.08 2015-08-24
493 2015-08-25 821,275 -8,000 0.41 200,137,500 9,576,067 11.66 2015-08-21
494 2015-08-24 829,275 6,000 0.41 200,137,500 10,581,549 12.76 2015-08-20
495 2015-08-21 823,275 5,400 0.41 200,137,500 11,097,747 13.48 2015-08-19
496 2015-08-19 817,875 -4,600 0.41 200,137,500 11,679,255 14.28 2015-08-17
497 2015-08-13 822,475 -1,400 0.41 200,137,500 11,843,640 14.40 2015-08-11
498 2015-08-12 823,875 -1,200 0.41 200,137,500 11,929,710 14.48 2015-08-10
499 2015-08-05 825,075 2,000 0.41 200,137,500 10,395,945 12.60 2015-08-03
500 2015-07-31 823,075 2,000 0.41 200,137,500 10,617,668 12.90 2015-07-29
501 2015-07-29 821,075 2,600 0.41 200,137,500 10,788,926 13.14 2015-07-27
502 2015-07-28 818,475 -2,600 0.41 200,137,500 11,769,671 14.38 2015-07-24
503 2015-07-27 821,075 4,600 0.41 200,137,500 11,577,158 14.10 2015-07-23
504 2015-07-24 816,475 2,000 0.41 200,137,500 11,593,945 14.20 2015-07-22
505 2015-07-21 814,475 -1,400 0.41 200,137,500 11,875,046 14.58 2015-07-17
506 2015-07-20 815,875 -1,200 0.41 200,137,500 11,732,283 14.38 2015-07-16
507 2015-07-17 817,075 3,800 0.41 200,137,500 11,504,416 14.08 2015-07-15
508 2015-07-16 813,275 -2,400 0.41 200,137,500 12,069,001 14.84 2015-07-14
509 2015-07-15 815,675 3,000 0.41 200,137,500 12,153,558 14.90 2015-07-13
510 2015-07-14 812,675 10,400 0.41 200,137,500 12,320,153 15.16 2015-07-10
511 2015-07-08 802,275 -20,000 0.40 200,137,500 10,365,393 12.92 2015-07-06
512 2015-07-07 822,275 -1,500 0.41 200,137,500 12,909,718 15.70 2015-07-03
513 2015-07-06 823,775 4,000 0.41 200,137,500 13,592,288 16.50 2015-07-02
514 2015-07-03 819,775 9,200 0.41 200,137,500 13,690,243 16.70 2015-06-30
515 2015-07-02 810,575 -7,200 0.41 200,137,500 13,034,046 16.08 2015-06-29
516 2015-06-30 817,775 19,200 0.41 200,137,500 14,654,528 17.92 2015-06-26
517 2015-06-29 798,575 3,000 0.40 200,137,500 14,725,723 18.44 2015-06-25
518 2015-06-26 795,575 477,025 0.40 200,137,500 14,479,465 18.20 2015-06-24
519 2015-06-25 318,550 5,600 0.40 80,055,000 5,803,981 18.22 2015-06-23
520 2015-06-24 312,950 4,000 0.39 80,055,000 5,489,143 17.54 2015-06-22
521 2015-06-23 308,950 -8,400 0.39 80,055,000 5,542,563 17.94 2015-06-19
522 2015-06-22 317,350 -400 0.40 80,055,000 5,648,830 17.80 2015-06-18
523 2015-06-19 317,750 -600 0.40 80,055,000 5,414,460 17.04 2015-06-17
524 2015-06-18 318,350 -465,025 0.40 80,055,000 5,341,913 16.78 2015-06-16
525 2015-06-17 783,375 11,500 0.39 200,137,500 13,395,713 17.10 2015-06-15
526 2015-06-16 771,875 500 0.39 200,137,500 13,229,938 17.14 2015-06-12
527 2015-06-15 771,375 2,500 0.39 200,137,500 13,267,650 17.20 2015-06-11
528 2015-06-12 768,875 10,500 0.38 200,137,500 13,363,048 17.38 2015-06-10
529 2015-06-11 758,375 4,000 0.38 200,137,500 13,013,715 17.16 2015-06-09
530 2015-06-08 754,375 25,000 0.38 200,137,500 14,408,563 19.10 2015-06-04
531 2015-06-05 729,375 -14,500 0.36 200,137,500 14,047,763 19.26 2015-06-03
532 2015-06-03 743,875 -2,500 0.37 200,137,500 14,252,645 19.16 2015-06-01
533 2015-06-01 746,375 -1,000 0.37 200,137,500 12,837,650 17.20 2015-05-28
534 2015-05-29 747,375 5,000 0.37 200,137,500 13,512,540 18.08 2015-05-27
535 2015-05-28 742,375 2,500 0.37 200,137,500 13,585,463 18.30 2015-05-26
536 2015-05-22 739,875 -65,500 0.37 200,137,500 12,592,673 17.02 2015-05-20
537 2015-05-21 805,375 23,000 0.40 200,137,500 12,902,108 16.02 2015-05-19
538 2015-05-19 782,375 500 0.39 200,137,500 12,987,425 16.60 2015-05-15
539 2015-05-18 781,875 5,000 0.39 200,137,500 12,728,925 16.28 2015-05-14
540 2015-05-15 776,875 -12,500 0.39 200,137,500 12,911,663 16.62 2015-05-13
541 2015-05-13 789,375 8,500 0.39 200,137,500 13,277,288 16.82 2015-05-11
542 2015-05-12 780,875 3,000 0.39 200,137,500 13,118,700 16.80 2015-05-08
543 2015-05-11 777,875 1,000 0.39 200,137,500 13,317,220 17.12 2015-05-07
544 2015-05-08 776,875 1,000 0.39 200,137,500 13,843,913 17.82 2015-05-06
545 2015-05-07 775,875 3,000 0.39 200,137,500 13,593,330 17.52 2015-05-05
546 2015-05-06 772,875 -73,500 0.39 200,137,500 13,077,045 16.92 2015-05-04
547 2015-05-05 846,375 -232,500 0.42 200,137,500 14,236,028 16.82 2015-04-30
548 2015-04-30 1,078,875 2,000 0.54 200,137,500 19,419,750 18.00 2015-04-28
549 2015-04-29 1,076,875 -25,000 0.54 200,137,500 20,008,338 18.58 2015-04-27
550 2015-03-25 1,101,875 4,500 0.55 200,137,500 13,002,125 11.80 2015-03-23
551 2015-03-24 1,097,375 10,500 0.55 200,137,500 12,641,760 11.52 2015-03-20
552 2015-03-19 1,086,875 9,500 0.54 200,137,500 12,390,375 11.40 2015-03-17
553 2015-03-18 1,077,375 1,500 0.54 200,137,500 12,174,338 11.30 2015-03-16
554 2015-03-13 1,075,875 -8,500 0.54 200,137,500 12,092,835 11.24 2015-03-11
555 2015-03-10 1,084,375 4,500 0.54 200,137,500 12,687,188 11.70 2015-03-06
556 2015-03-06 1,079,875 -1,000 0.54 200,137,500 12,526,550 11.60 2015-03-04
557 2015-03-02 1,080,875 1,000 0.54 200,137,500 11,932,860 11.04 2015-02-26
558 2015-02-13 1,079,875 1,000 0.54 200,137,500 10,798,750 10.00 2015-02-11
559 2015-02-09 1,078,875 8,500 0.54 200,137,500 10,939,793 10.14 2015-02-05
560 2015-02-06 1,070,375 14,000 0.53 200,137,500 11,217,530 10.48 2015-02-04
561 2015-01-29 1,056,375 12,500 0.53 200,137,500 11,113,065 10.52 2015-01-27
562 2015-01-23 1,043,875 -1,500 0.52 200,137,500 11,524,380 11.04 2015-01-21
563 2015-01-20 1,045,375 10,500 0.52 200,137,500 11,478,218 10.98 2015-01-16
564 2015-01-15 1,034,875 -36,000 0.52 200,137,500 12,294,315 11.88 2015-01-13
565 2015-01-13 1,070,875 -500 0.54 200,137,500 12,529,238 11.70 2015-01-09
566 2015-01-02 1,071,375 4,000 0.54 200,137,500 11,313,720 10.56 2014-12-29
567 2014-12-30 1,067,375 53,000 0.53 200,137,500 10,801,835 10.12 2014-12-23
568 2014-12-22 1,014,375 500 0.51 200,137,500 10,955,250 10.80 2014-12-18
569 2014-12-16 1,013,875 -1,000 0.51 200,137,500 11,740,673 11.58 2014-12-12
570 2014-12-12 1,014,875 -5,500 0.51 200,137,500 11,549,278 11.38 2014-12-10
571 2014-12-11 1,020,375 -9,500 0.51 200,137,500 10,264,973 10.06 2014-12-09
572 2014-12-10 1,029,875 53,500 0.51 200,137,500 10,916,675 10.60 2014-12-08
573 2014-12-08 976,375 2,000 0.49 200,137,500 11,247,840 11.52 2014-12-04
574 2014-12-05 974,375 -9,500 0.49 200,137,500 11,224,800 11.52 2014-12-03
575 2014-12-04 983,875 23,500 0.49 200,137,500 11,058,755 11.24 2014-12-02
576 2014-12-03 960,375 15,500 0.48 200,137,500 10,660,163 11.10 2014-12-01
577 2014-11-21 944,875 8,000 0.47 200,137,500 11,565,270 12.24 2014-11-19
578 2014-11-20 936,875 -1,000 0.47 200,137,500 11,317,450 12.08 2014-11-18
579 2014-11-18 937,875 2,000 0.47 200,137,500 12,079,830 12.88 2014-11-14
580 2014-11-17 935,875 2,500 0.47 200,137,500 12,016,635 12.84 2014-11-13
581 2014-11-12 933,375 1,000 0.47 200,137,500 12,227,213 13.10 2014-11-10
582 2014-11-11 932,375 -2,500 0.47 200,137,500 11,561,450 12.40 2014-11-07
583 2014-11-10 934,875 2,500 0.47 200,137,500 11,349,383 12.14 2014-11-06
584 2014-11-05 932,375 20,000 0.47 200,137,500 11,412,270 12.24 2014-11-03
585 2014-11-04 912,375 -5,000 0.46 200,137,500 11,203,965 12.28 2014-10-31
586 2014-10-30 917,375 -10,000 0.46 200,137,500 10,916,763 11.90 2014-10-28
587 2014-10-29 927,375 10,000 0.46 200,137,500 10,683,360 11.52 2014-10-27
588 2014-10-27 917,375 -1,000 0.46 200,137,500 11,173,628 12.18 2014-10-23
589 2014-10-24 918,375 -1,500 0.46 200,137,500 11,461,320 12.48 2014-10-22
590 2014-10-20 919,875 -7,000 0.46 200,137,500 11,296,065 12.28 2014-10-16
591 2014-10-17 926,875 1,000 0.46 200,137,500 11,845,463 12.78 2014-10-15
592 2014-10-16 925,875 10,000 0.46 200,137,500 11,647,508 12.58 2014-10-14
593 2014-10-15 915,875 2,500 0.46 200,137,500 11,943,010 13.04 2014-10-13
594 2014-10-14 913,375 -1,000 0.46 200,137,500 12,147,888 13.30 2014-10-10
595 2014-10-08 914,375 2,000 0.46 200,137,500 12,252,625 13.40 2014-10-06
596 2014-10-06 912,375 -8,000 0.46 200,137,500 11,495,925 12.60 2014-09-30
597 2014-10-03 920,375 8,000 0.46 200,137,500 11,817,615 12.84 2014-09-29
598 2014-09-15 912,375 -4,500 0.46 200,137,500 12,079,845 13.24 2014-09-11
599 2014-09-12 916,875 -1,000 0.46 200,137,500 12,084,413 13.18 2014-09-10
600 2014-09-05 917,875 -25,000 0.46 200,137,500 11,785,515 12.84 2014-09-03
601 2014-09-04 942,875 25,000 0.47 200,137,500 11,767,080 12.48 2014-09-02
602 2014-09-01 917,875 -1,500 0.46 200,137,500 11,106,288 12.10 2014-08-28
603 2014-08-28 919,375 2,500 0.46 200,137,500 11,271,538 12.26 2014-08-26
604 2014-08-25 916,875 -2,500 0.46 200,137,500 11,350,913 12.38 2014-08-21
605 2014-08-21 919,375 2,500 0.46 200,137,500 11,161,213 12.14 2014-08-19
606 2014-08-20 916,875 -2,500 0.46 200,137,500 11,057,513 12.06 2014-08-18
607 2014-08-18 919,375 2,500 0.46 200,137,500 11,069,275 12.04 2014-08-14
608 2014-08-12 916,875 15,000 0.46 200,137,500 10,672,425 11.64 2014-08-08
609 2014-08-08 901,875 -1,250 0.45 200,137,500 10,750,350 11.92 2014-08-06
610 2014-08-06 903,125 -1,500 0.45 200,137,500 10,584,625 11.72 2014-08-04
611 2014-08-05 904,625 2,000 0.45 200,137,500 10,511,743 11.62 2014-08-01
612 2014-08-04 902,625 -9,000 0.45 200,137,500 10,452,398 11.58 2014-07-31
613 2014-08-01 911,625 -4,000 0.46 200,137,500 10,264,898 11.26 2014-07-30
614 2014-07-30 915,625 -17,000 0.46 200,137,500 9,687,313 10.58 2014-07-28
615 2014-07-29 932,625 -6,500 0.47 200,137,500 9,643,343 10.34 2014-07-25
616 2014-07-23 939,125 4,500 0.47 200,137,500 9,128,295 9.720 2014-07-21
617 2014-07-21 934,625 18,500 0.47 200,137,500 9,215,403 9.860 2014-07-17
618 2014-07-17 916,125 -3,500 0.46 200,137,500 9,087,960 9.920 2014-07-15
619 2014-07-11 919,625 250,000 0.46 200,137,500 9,306,605 10.12 2014-07-09
620 2014-07-10 669,625 -8,500 0.33 200,137,500 6,950,708 10.38 2014-07-08
621 2014-07-09 678,125 -25,500 0.34 200,137,500 7,011,813 10.34 2014-07-07
622 2014-07-04 703,625 -22,000 0.35 200,137,500 7,317,700 10.40 2014-07-02
623 2014-07-03 725,625 -5,000 0.36 200,137,500 7,285,275 10.04 2014-06-30
624 2014-06-30 730,625 15,000 0.37 200,137,500 7,393,925 10.12 2014-06-26
625 2014-06-26 715,625 -58,000 0.36 200,137,500 7,428,188 10.38 2014-06-24
626 2014-06-25 773,625 236,375 0.39 200,137,500 8,045,700 10.40 2014-06-23
627 2014-06-24 537,250 5,000 0.40 133,425,000 5,587,400 10.40 2014-06-20
628 2014-06-19 532,250 -87,500 0.40 133,425,000 5,184,115 9.740 2014-06-17
629 2014-06-18 619,750 8,500 0.46 133,425,000 6,346,240 10.24 2014-06-16
630 2014-06-17 611,250 140,500 0.46 133,425,000 6,210,300 10.16 2014-06-13
631 2014-06-13 470,750 -11,000 0.35 133,425,000 4,330,900 9.200 2014-06-11
632 2014-06-12 481,750 -240,875 0.36 133,425,000 4,297,210 8.920 2014-06-10
633 2014-06-10 722,625 -11,250 0.36 200,137,500 6,320,801 8.747 2014-06-06
634 2014-06-04 733,875 -750 0.37 200,137,500 6,164,550 8.400 2014-05-30
635 2014-05-26 734,625 7,500 0.37 200,137,500 5,838,065 7.947 2014-05-22
636 2014-05-23 727,125 -11,250 0.36 200,137,500 5,642,490 7.760 2014-05-21
637 2014-05-14 738,375 -375 0.37 200,137,500 5,493,510 7.440 2014-05-12
638 2014-05-08 738,750 4,500 0.37 200,137,500 5,594,554 7.573 2014-05-05
639 2014-05-07 734,250 -3,750 0.37 200,137,500 5,521,560 7.520 2014-05-02
640 2014-05-05 738,000 -57,750 0.37 200,137,500 5,490,720 7.440 2014-04-30
641 2014-05-02 795,750 -22,500 0.40 200,137,500 5,878,205 7.387 2014-04-29
642 2014-04-30 818,250 750 0.41 200,137,500 5,946,223 7.267 2014-04-28
643 2014-04-25 817,500 -211,875 0.41 200,137,500 6,016,800 7.360 2014-04-23
644 2014-04-22 1,029,375 26,250 0.51 200,137,500 7,809,868 7.587 2014-04-16
645 2014-04-16 1,003,125 -7,500 0.50 200,137,500 7,971,834 7.947 2014-04-14
646 2014-04-15 1,010,625 -33,750 0.50 200,137,500 7,869,737 7.787 2014-04-11
647 2014-04-14 1,044,375 -4,500 0.52 200,137,500 8,424,973 8.067 2014-04-10
648 2014-04-11 1,048,875 3,750 0.52 200,137,500 7,481,625 7.133 2014-04-09
649 2014-04-02 1,045,125 232,500 0.52 200,137,500 7,427,703 7.107 2014-03-31
650 2014-03-31 812,625 11,250 0.41 200,137,500 5,655,870 6.960 2014-03-27
651 2014-03-27 801,375 75,000 0.40 200,137,500 5,791,537 7.227 2014-03-25
652 2014-03-25 726,375 11,250 0.36 200,137,500 5,200,845 7.160 2014-03-21
653 2014-03-21 715,125 18,750 0.36 200,137,500 5,139,603 7.187 2014-03-19
654 2014-03-17 696,375 225,000 0.35 200,137,500 5,144,122 7.387 2014-03-13
655 2014-03-14 471,375 -7,500 0.24 200,137,500 3,595,177 7.627 2014-03-12
656 2014-03-13 478,875 1,500 0.24 200,137,500 3,818,070 7.973 2014-03-11
657 2014-03-12 477,375 -30,750 0.24 200,137,500 3,729,731 7.813 2014-03-10
658 2014-03-06 508,125 -288,000 0.25 200,137,500 4,268,250 8.400 2014-03-04
659 2014-03-05 796,125 -144,750 0.40 200,137,500 6,124,590 7.693 2014-03-03
660 2014-03-04 940,875 -207,000 0.47 200,137,500 7,150,650 7.600 2014-02-28
661 2014-03-03 1,147,875 -3,750 0.57 200,137,500 8,754,843 7.627 2014-02-27
662 2014-02-27 1,151,625 -3,750 0.58 200,137,500 8,553,119 7.427 2014-02-25
663 2014-02-25 1,155,375 -108,000 0.58 200,137,500 8,703,440 7.533 2014-02-21
664 2014-02-24 1,263,375 -30,000 0.63 200,137,500 9,534,691 7.547 2014-02-20
665 2014-02-20 1,293,375 -13,125 0.65 200,137,500 9,898,199 7.653 2014-02-18
666 2014-02-19 1,306,500 -21,000 0.65 200,137,500 10,033,920 7.680 2014-02-17
667 2014-02-18 1,327,500 -37,500 0.66 200,137,500 9,593,843 7.227 2014-02-14
668 2014-02-17 1,365,000 -8,250 0.68 200,137,500 9,991,800 7.320 2014-02-13
669 2014-02-14 1,373,250 -12,000 0.69 200,137,500 9,869,548 7.187 2014-02-12
670 2014-02-13 1,385,250 -24,750 0.69 200,137,500 9,364,290 6.760 2014-02-11
671 2014-02-10 1,410,000 17,250 0.70 200,137,500 8,760,330 6.213 2014-02-06
672 2014-02-06 1,392,750 6,000 0.70 200,137,500 8,728,364 6.267 2014-02-04
673 2014-02-05 1,386,750 -12,000 0.69 200,137,500 8,726,818 6.293 2014-01-29
674 2014-01-28 1,398,750 18,750 0.70 200,137,500 9,193,984 6.573 2014-01-24
675 2014-01-23 1,380,000 12,000 0.69 200,137,500 9,218,400 6.680 2014-01-21
676 2014-01-22 1,368,000 11,250 0.68 200,137,500 9,302,400 6.800 2014-01-20
677 2014-01-21 1,356,750 -57,000 0.68 200,137,500 9,171,630 6.760 2014-01-17
678 2014-01-20 1,413,750 -7,500 0.71 200,137,500 10,009,350 7.080 2014-01-16
679 2014-01-17 1,421,250 12,000 0.71 200,137,500 9,380,250 6.600 2014-01-15
680 2014-01-15 1,409,250 -11,250 0.70 200,137,500 9,639,270 6.840 2014-01-13
681 2014-01-13 1,420,500 30,000 0.71 200,137,500 10,000,320 7.040 2014-01-09
682 2014-01-09 1,390,500 -25,500 0.69 200,137,500 10,234,080 7.360 2014-01-07
683 2014-01-08 1,416,000 -750 0.71 200,137,500 10,403,352 7.347 2014-01-06
684 2014-01-07 1,416,750 -7,500 0.71 200,137,500 10,805,552 7.627 2014-01-03
685 2014-01-06 1,424,250 -12,000 0.71 200,137,500 10,728,875 7.533 2014-01-02
686 2014-01-03 1,436,250 -77,250 0.72 200,137,500 9,555,371 6.653 2013-12-30
687 2014-01-02 1,513,500 -9,750 0.76 200,137,500 10,272,125 6.787 2013-12-27
688 2013-12-30 1,523,250 38,250 0.76 200,137,500 8,854,652 5.813 2013-12-23
689 2013-11-27 1,485,000 63,750 0.74 200,137,500 8,632,305 5.813 2013-11-25
690 2013-11-21 1,421,250 -9,750 0.71 200,137,500 8,281,624 5.827 2013-11-19
691 2013-11-19 1,431,000 -37,500 0.72 200,137,500 8,299,800 5.800 2013-11-15
692 2013-11-18 1,468,500 -28,500 0.73 200,137,500 8,164,860 5.560 2013-11-14
693 2013-11-15 1,497,000 37,500 0.75 200,137,500 8,103,261 5.413 2013-11-13
694 2013-11-14 1,459,500 7,500 0.73 200,137,500 8,250,554 5.653 2013-11-12
695 2013-11-13 1,452,000 2,250 0.73 200,137,500 8,286,564 5.707 2013-11-11
696 2013-11-12 1,449,750 3,750 0.72 200,137,500 8,331,713 5.747 2013-11-08
697 2013-11-08 1,446,000 30,750 0.72 200,137,500 8,368,002 5.787 2013-11-06
698 2013-11-07 1,415,250 24,000 0.71 200,137,500 8,170,238 5.773 2013-11-05
699 2013-11-06 1,391,250 11,250 0.70 200,137,500 8,162,464 5.867 2013-11-04
700 2013-11-04 1,380,000 -1,500 0.69 200,137,500 8,021,940 5.813 2013-10-31
701 2013-11-01 1,381,500 3,750 0.69 200,137,500 8,123,220 5.880 2013-10-30
702 2013-10-31 1,377,750 -7,500 0.69 200,137,500 7,990,950 5.800 2013-10-29
703 2013-10-29 1,385,250 -18,750 0.69 200,137,500 9,087,240 6.560 2013-10-25
704 2013-10-28 1,404,000 3,750 0.70 200,137,500 9,284,652 6.613 2013-10-24
705 2013-10-25 1,400,250 -21,750 0.70 200,137,500 9,185,640 6.560 2013-10-23
706 2013-10-24 1,422,000 115,500 0.71 200,137,500 9,594,234 6.747 2013-10-22
707 2013-10-23 1,306,500 -14,250 0.65 200,137,500 8,762,696 6.707 2013-10-21
708 2013-10-22 1,320,750 170,250 0.66 200,137,500 8,399,970 6.360 2013-10-18
709 2013-10-21 1,150,500 87,750 0.57 200,137,500 7,271,160 6.320 2013-10-17
710 2013-10-17 1,062,750 -22,500 0.53 200,137,500 6,844,110 6.440 2013-10-15
711 2013-10-16 1,085,250 7,500 0.54 200,137,500 6,554,910 6.040 2013-10-11
712 2013-10-15 1,077,750 -6,000 0.54 200,137,500 6,366,269 5.907 2013-10-10
713 2013-10-09 1,083,750 35,250 0.54 200,137,500 6,473,239 5.973 2013-10-07
714 2013-10-08 1,048,500 4,500 0.52 200,137,500 6,067,670 5.787 2013-10-04
715 2013-10-07 1,044,000 25,500 0.52 200,137,500 6,138,720 5.880 2013-10-03
716 2013-10-02 1,018,500 7,500 0.51 200,137,500 6,518,400 6.400 2013-09-27
717 2013-09-17 1,011,000 7,500 0.51 200,137,500 6,874,800 6.800 2013-09-13
718 2013-09-12 1,003,500 15,000 0.50 200,137,500 7,064,640 7.040 2013-09-10
719 2013-09-04 988,500 7,500 0.49 200,137,500 6,840,420 6.920 2013-09-02
720 2013-08-28 981,000 17,250 0.49 200,137,500 6,945,480 7.080 2013-08-26
721 2013-08-27 963,750 3,750 0.48 200,137,500 6,887,921 7.147 2013-08-23
722 2013-08-20 960,000 -12,000 0.48 200,137,500 7,168,320 7.467 2013-08-16
723 2013-08-06 972,000 12,000 0.49 200,137,500 7,063,524 7.267 2013-08-02
724 2013-07-25 960,000 -15,750 0.48 200,137,500 7,219,200 7.520 2013-07-23
725 2013-07-22 975,750 4,500 0.49 200,137,500 6,803,905 6.973 2013-07-18
726 2013-07-11 971,250 15,000 0.49 200,137,500 6,682,200 6.880 2013-07-09
727 2013-07-05 956,250 7,500 0.48 200,137,500 6,859,181 7.173 2013-07-03
728 2013-07-02 948,750 7,500 0.47 200,137,500 6,957,184 7.333 2013-06-27
729 2013-06-27 941,250 129,750 0.47 200,137,500 6,525,686 6.933 2013-06-25
730 2013-06-26 811,500 4,500 0.61 133,425,000 5,734,871 7.067 2013-06-24
731 2013-06-24 807,000 13,500 0.60 133,425,000 6,025,869 7.467 2013-06-20
732 2013-06-19 793,500 -14,250 0.59 133,425,000 6,242,465 7.867 2013-06-17
733 2013-06-18 807,750 -403,875 0.61 133,425,000 6,210,790 7.689 2013-06-14
734 2013-06-05 1,211,625 -13,500 0.61 200,137,500 9,369,496 7.733 2013-06-03
735 2013-06-04 1,225,125 -5,625 0.61 200,137,500 9,756,896 7.964 2013-05-31
736 2013-06-03 1,230,750 -6,750 0.61 200,137,500 9,801,693 7.964 2013-05-30
737 2013-05-30 1,237,500 -12,375 0.62 200,137,500 9,240,413 7.467 2013-05-28
738 2013-05-21 1,249,875 29,250 0.62 200,137,500 7,954,205 6.364 2013-05-16
739 2013-05-20 1,220,625 13,500 0.61 200,137,500 7,865,708 6.444 2013-05-15
740 2013-05-10 1,207,125 111,375 0.60 200,137,500 8,445,047 6.996 2013-05-08
741 2013-05-06 1,095,750 16,875 0.55 200,137,500 6,867,065 6.267 2013-05-02
742 2013-05-02 1,078,875 7,875 0.54 200,137,500 6,875,670 6.373 2013-04-29
743 2013-04-29 1,071,000 4,500 0.54 200,137,500 6,978,636 6.516 2013-04-25
744 2013-04-26 1,066,500 16,875 0.53 200,137,500 6,863,994 6.436 2013-04-24
745 2013-04-24 1,049,625 -10,125 0.52 200,137,500 7,128,003 6.791 2013-04-22
746 2013-04-23 1,059,750 1,125 0.53 200,137,500 7,441,565 7.022 2013-04-19
747 2013-04-22 1,058,625 5,625 0.53 200,137,500 7,245,230 6.844 2013-04-18
748 2013-04-19 1,053,000 56,250 0.53 200,137,500 7,300,449 6.933 2013-04-17
749 2013-04-08 996,750 120,375 0.50 200,137,500 7,451,703 7.476 2013-04-03
750 2013-04-05 876,375 -48,375 0.44 200,137,500 6,590,340 7.520 2013-04-02
751 2013-04-02 924,750 10,125 0.46 200,137,500 7,258,363 7.849 2013-03-27
752 2013-03-18 914,625 -18,000 0.46 200,137,500 7,130,417 7.796 2013-03-14
753 2013-03-15 932,625 6,750 0.47 200,137,500 7,170,954 7.689 2013-03-13
754 2013-03-06 925,875 -15,750 0.46 200,137,500 7,966,229 8.604 2013-03-04
755 2013-03-04 941,625 -2,250 0.47 200,137,500 7,784,414 8.267 2013-02-28
756 2013-02-28 943,875 -7,875 0.47 200,137,500 6,837,431 7.244 2013-02-26
757 2013-02-26 951,750 16,875 0.48 200,137,500 6,894,477 7.244 2013-02-22
758 2013-02-25 934,875 -13,500 0.47 200,137,500 6,905,922 7.387 2013-02-21
759 2013-02-22 948,375 -16,875 0.47 200,137,500 6,828,300 7.200 2013-02-20
760 2013-02-20 965,250 -1,125 0.48 200,137,500 6,563,700 6.800 2013-02-18
761 2013-02-07 966,375 4,500 0.48 200,137,500 6,236,018 6.453 2013-02-05
762 2013-02-06 961,875 10,125 0.48 200,137,500 6,181,971 6.427 2013-02-04
763 2013-02-05 951,750 6,750 0.48 200,137,500 6,217,783 6.533 2013-02-01
764 2013-01-31 945,000 4,500 0.47 200,137,500 6,240,780 6.604 2013-01-29
765 2013-01-29 940,500 -7,875 0.47 200,137,500 6,253,385 6.649 2013-01-25
766 2013-01-23 948,375 3,375 0.47 200,137,500 6,398,686 6.747 2013-01-21
767 2013-01-22 945,000 1,125 0.47 200,137,500 6,384,420 6.756 2013-01-18
768 2013-01-18 943,875 -1,125 0.47 200,137,500 6,392,865 6.773 2013-01-16
769 2013-01-17 945,000 -2,250 0.47 200,137,500 6,283,305 6.649 2013-01-15
770 2013-01-16 947,250 -6,750 0.47 200,137,500 6,205,435 6.551 2013-01-14
771 2013-01-15 954,000 1,125 0.48 200,137,500 5,859,468 6.142 2013-01-11
772 2013-01-14 952,875 -6,750 0.48 200,137,500 5,996,442 6.293 2013-01-10
773 2013-01-11 959,625 6,750 0.48 200,137,500 5,834,520 6.080 2013-01-09
774 2013-01-10 952,875 -10,125 0.48 200,137,500 5,784,904 6.071 2013-01-08
775 2013-01-09 963,000 -14,625 0.48 200,137,500 5,914,746 6.142 2013-01-07
776 2013-01-02 977,625 -19,125 0.49 200,137,500 5,474,700 5.600 2012-12-27
777 2012-12-28 996,750 14,625 0.50 200,137,500 5,413,349 5.431 2012-12-21
778 2012-12-27 982,125 -14,625 0.49 200,137,500 5,412,491 5.511 2012-12-20
779 2012-12-05 996,750 14,625 0.50 200,137,500 5,271,811 5.289 2012-12-03
780 2012-11-16 982,125 -16,875 0.49 200,137,500 5,290,707 5.387 2012-11-14
781 2012-11-15 999,000 -3,375 0.50 200,137,500 5,452,542 5.458 2012-11-13
782 2012-11-14 1,002,375 3,375 0.50 200,137,500 5,506,046 5.493 2012-11-12
783 2012-11-05 999,000 -25,875 0.50 200,137,500 5,558,436 5.564 2012-11-01
784 2012-10-26 1,024,875 -14,625 0.51 200,137,500 5,474,882 5.342 2012-10-24
785 2012-10-19 1,039,500 11,250 0.52 200,137,500 5,359,662 5.156 2012-10-17
786 2012-09-04 1,028,250 10,125 0.51 200,137,500 5,365,409 5.218 2012-08-31
787 2012-08-28 1,018,125 6,750 0.51 200,137,500 5,303,413 5.209 2012-08-24
788 2012-08-16 1,011,375 -5,625 0.51 200,137,500 5,753,712 5.689 2012-08-14
789 2012-08-09 1,017,000 -28,125 0.51 200,137,500 5,821,308 5.724 2012-08-07
790 2012-08-06 1,045,125 19,125 0.52 200,137,500 5,936,310 5.680 2012-08-02
791 2012-07-30 1,026,000 14,625 0.51 200,137,500 6,028,776 5.876 2012-07-26
792 2012-07-18 1,011,375 -14,625 0.51 200,137,500 5,924,635 5.858 2012-07-16
793 2012-07-12 1,026,000 -5,625 0.51 200,137,500 6,192,936 6.036 2012-07-10
794 2012-07-10 1,031,625 -11,250 0.52 200,137,500 6,226,889 6.036 2012-07-06
795 2012-06-28 1,042,875 14,625 0.52 200,137,500 6,006,960 5.760 2012-06-26
796 2012-06-27 1,028,250 11,250 0.51 200,137,500 6,014,234 5.849 2012-06-25
797 2012-06-25 1,017,000 -52,875 0.51 200,137,500 5,966,739 5.867 2012-06-21
798 2012-06-22 1,069,875 -9,000 0.53 200,137,500 6,466,325 6.044 2012-06-20
799 2012-06-20 1,078,875 -27,000 0.54 200,137,500 6,636,160 6.151 2012-06-18
800 2012-06-18 1,105,875 -20,250 0.55 200,137,500 6,379,793 5.769 2012-06-14
801 2012-06-13 1,126,125 -7,875 0.56 200,137,500 6,296,165 5.591 2012-06-11
802 2012-05-25 1,134,000 1,125 0.57 200,137,500 6,148,548 5.422 2012-05-23
803 2012-05-24 1,132,875 -1,125 0.57 200,137,500 6,203,624 5.476 2012-05-22
804 2012-05-22 1,134,000 4,500 0.57 200,137,500 6,138,342 5.413 2012-05-18
805 2012-05-18 1,129,500 34,875 0.56 200,137,500 6,023,624 5.333 2012-05-16
806 2012-05-17 1,094,625 10,125 0.55 200,137,500 6,071,885 5.547 2012-05-15
807 2012-05-16 1,084,500 -13,500 0.54 200,137,500 5,976,680 5.511 2012-05-14
808 2012-05-15 1,098,000 3,375 0.55 200,137,500 6,051,078 5.511 2012-05-11
809 2012-05-14 1,094,625 13,500 0.55 200,137,500 6,002,924 5.484 2012-05-10
810 2012-05-10 1,081,125 -41,625 0.54 200,137,500 6,207,820 5.742 2012-05-08
811 2012-05-09 1,122,750 -25,875 0.56 200,137,500 6,426,621 5.724 2012-05-07
812 2012-05-04 1,148,625 168,750 0.57 200,137,500 6,187,643 5.387 2012-05-02
813 2012-04-30 979,875 -37,125 0.49 200,137,500 5,200,197 5.307 2012-04-26
814 2012-04-25 1,017,000 25,875 0.51 200,137,500 5,478,579 5.387 2012-04-23
815 2012-04-18 991,125 -28,125 0.50 200,137,500 5,647,430 5.698 2012-04-16
816 2012-04-17 1,019,250 -16,875 0.51 200,137,500 5,880,053 5.769 2012-04-13
817 2012-04-16 1,036,125 -7,875 0.52 200,137,500 6,060,295 5.849 2012-04-12
818 2012-04-11 1,044,000 31,500 0.52 200,137,500 5,614,632 5.378 2012-04-05
819 2012-04-05 1,012,500 1,125 0.51 200,137,500 5,561,663 5.493 2012-04-02
820 2012-03-30 1,011,375 -12,375 0.51 200,137,500 5,439,175 5.378 2012-03-28
821 2012-03-29 1,023,750 -18,000 0.51 200,137,500 5,632,673 5.502 2012-03-27
822 2012-03-23 1,041,750 7,875 0.52 200,137,500 5,712,957 5.484 2012-03-21
823 2012-03-19 1,033,875 -7,875 0.52 200,137,500 6,175,335 5.973 2012-03-15
824 2012-03-12 1,041,750 -11,250 0.52 200,137,500 5,945,267 5.707 2012-03-08
825 2012-03-09 1,053,000 -5,625 0.53 200,137,500 5,766,228 5.476 2012-03-07
826 2012-03-07 1,058,625 -11,250 0.53 200,137,500 5,410,632 5.111 2012-03-05
827 2012-03-01 1,069,875 -24,750 0.53 200,137,500 5,411,428 5.058 2012-02-28
828 2012-02-14 1,094,625 -22,500 0.55 200,137,500 5,565,074 5.084 2012-02-10
829 2012-02-13 1,117,125 47,250 0.56 200,137,500 5,471,678 4.898 2012-02-09
830 2012-02-06 1,069,875 -2,250 0.53 200,137,500 4,736,337 4.427 2012-02-02
831 2012-01-12 1,072,125 -48,375 0.54 200,137,500 4,574,757 4.267 2012-01-10
832 2011-11-24 1,120,500 5,625 0.56 200,137,500 4,840,560 4.320 2011-11-22
833 2011-10-21 1,114,875 -11,250 0.56 200,137,500 5,034,776 4.516 2011-10-19
834 2011-10-18 1,126,125 11,250 0.56 200,137,500 5,034,905 4.471 2011-10-14
835 2011-10-12 1,114,875 -5,625 0.56 200,137,500 4,528,622 4.062 2011-10-10
836 2011-09-28 1,120,500 7,875 0.56 200,137,500 4,681,449 4.178 2011-09-26
837 2011-09-27 1,112,625 20,250 0.56 200,137,500 4,658,561 4.187 2011-09-23
838 2011-08-15 1,092,375 6,750 0.55 200,137,500 5,068,620 4.640 2011-08-11
839 2011-08-10 1,085,625 -59,625 0.54 200,137,500 5,268,538 4.853 2011-08-08
840 2011-08-09 1,145,250 -33,750 0.57 200,137,500 5,863,680 5.120 2011-08-05
841 2011-08-05 1,179,000 20,250 0.59 200,137,500 6,173,244 5.236 2011-08-03
842 2011-08-03 1,158,750 13,500 0.58 200,137,500 6,179,614 5.333 2011-08-01
843 2011-08-02 1,145,250 22,500 0.57 200,137,500 6,107,618 5.333 2011-07-29
844 2011-08-01 1,122,750 11,250 0.56 200,137,500 5,997,731 5.342 2011-07-28
845 2011-07-29 1,111,500 7,875 0.56 200,137,500 5,937,633 5.342 2011-07-27
846 2011-07-28 1,103,625 14,625 0.55 200,137,500 5,925,363 5.369 2011-07-26
847 2011-07-27 1,089,000 28,125 0.54 200,137,500 5,807,637 5.333 2011-07-25
848 2011-07-22 1,060,875 -18,000 0.53 200,137,500 5,620,516 5.298 2011-07-20
849 2011-07-21 1,078,875 7,875 0.54 200,137,500 5,696,460 5.280 2011-07-19
850 2011-07-20 1,071,000 4,500 0.54 200,137,500 5,635,602 5.262 2011-07-18
851 2011-07-15 1,066,500 -2,250 0.53 200,137,500 5,687,645 5.333 2011-07-13
852 2011-07-14 1,068,750 -5,625 0.53 200,137,500 5,690,025 5.324 2011-07-12
853 2011-07-13 1,074,375 31,500 0.54 200,137,500 5,682,369 5.289 2011-07-11
854 2011-07-07 1,042,875 -73,125 0.52 200,137,500 5,422,950 5.200 2011-07-05
855 2011-07-06 1,116,000 2,250 0.56 200,137,500 5,872,392 5.262 2011-07-04
856 2011-07-04 1,113,750 -7,875 0.56 200,137,500 5,939,629 5.333 2011-06-29
857 2011-06-30 1,121,625 64,125 0.56 200,137,500 6,061,262 5.404 2011-06-28
858 2011-06-29 1,057,500 -11,250 0.53 200,137,500 5,358,353 5.067 2011-06-27
859 2011-06-23 1,068,750 22,500 0.53 200,137,500 4,597,763 4.302 2011-06-21
860 2011-06-22 1,046,250 11,250 0.52 200,137,500 4,565,835 4.364 2011-06-20
861 2011-06-21 1,035,000 11,250 0.52 200,137,500 4,599,540 4.444 2011-06-17
862 2011-06-16 1,023,750 78,750 0.51 200,137,500 4,695,941 4.587 2011-06-14
863 2011-06-15 945,000 67,500 0.47 200,137,500 4,334,715 4.587 2011-06-13
864 2011-06-13 877,500 4,500 0.44 200,137,500 4,274,303 4.871 2011-06-09
865 2011-06-09 873,000 18,000 0.44 200,137,500 4,563,171 5.227 2011-06-07
866 2011-06-08 855,000 -14,625 0.43 200,137,500 4,499,010 5.262 2011-06-03
867 2011-06-07 869,625 -13,500 0.43 200,137,500 4,514,223 5.191 2011-06-02
868 2011-06-03 883,125 267,750 0.44 200,137,500 4,553,393 5.156 2011-06-01
869 2011-06-02 615,375 -22,500 0.31 200,137,500 3,260,257 5.298 2011-05-31
870 2011-05-30 637,875 281,250 0.32 200,137,500 2,818,132 4.418 2011-05-26
871 2011-05-17 356,625 -75,375 0.18 200,137,500 1,648,321 4.622 2011-05-13
872 2011-05-05 432,000 -5,625 0.22 200,137,500 1,996,704 4.622 2011-05-03
873 2011-04-21 437,625 -36,000 0.22 200,137,500 2,014,826 4.604 2011-04-19
874 2011-04-20 473,625 -102,375 0.24 200,137,500 2,189,095 4.622 2011-04-18
875 2011-04-19 576,000 -1,125 0.29 200,137,500 2,672,640 4.640 2011-04-15
876 2011-04-13 577,125 -5,625 0.29 200,137,500 2,698,637 4.676 2011-04-11
877 2011-04-07 582,750 7,875 0.29 200,137,500 2,714,450 4.658 2011-04-04
878 2011-04-04 574,875 -13,500 0.29 200,137,500 2,575,440 4.480 2011-03-31
879 2011-04-01 588,375 -4,500 0.29 200,137,500 2,572,964 4.373 2011-03-30
880 2011-03-31 592,875 -5,625 0.30 200,137,500 2,634,737 4.444 2011-03-29
881 2011-03-30 598,500 4,500 0.30 200,137,500 2,760,881 4.613 2011-03-28
882 2011-03-22 594,000 1,125 0.30 200,137,500 2,809,026 4.729 2011-03-18
883 2011-03-18 592,875 63,000 0.30 200,137,500 2,756,276 4.649 2011-03-16
884 2011-03-17 529,875 5,625 0.26 200,137,500 2,486,703 4.693 2011-03-15
885 2011-03-16 524,250 7,875 0.26 200,137,500 2,469,742 4.711 2011-03-14
886 2011-03-15 516,375 5,625 0.26 200,137,500 2,473,953 4.791 2011-03-11
887 2011-03-14 510,750 -20,250 0.26 200,137,500 2,492,460 4.880 2011-03-10
888 2011-03-09 531,000 6,750 0.27 200,137,500 2,605,617 4.907 2011-03-07
889 2011-03-08 524,250 11,250 0.26 200,137,500 2,600,280 4.960 2011-03-04
890 2011-03-04 513,000 11,250 0.26 200,137,500 2,539,863 4.951 2011-03-02
891 2011-02-08 501,750 -5,022,000 0.25 200,137,500 2,671,317 5.324 2011-02-01
892 2011-01-21 5,523,750 4,971,375 2.76 200,137,500 29,364,255 5.316 2011-01-19
893 2011-01-20 552,375 13,500 0.28 200,137,500 2,906,597 5.262 2011-01-18
894 2011-01-14 538,875 -20,250 0.27 200,137,500 2,950,880 5.476 2011-01-12
895 2011-01-13 559,125 40,500 0.28 200,137,500 3,110,972 5.564 2011-01-11
896 2011-01-12 518,625 56,250 0.26 200,137,500 2,894,965 5.582 2011-01-10
897 2011-01-05 462,375 -1,125 0.23 200,137,500 2,416,834 5.227 2011-01-03
898 2011-01-03 463,500 5,625 0.23 200,137,500 2,307,303 4.978 2010-12-29
899 2010-12-30 457,875 10,125 0.23 200,137,500 2,271,060 4.960 2010-12-28
900 2010-12-21 447,750 77,625 0.22 200,137,500 2,348,001 5.244 2010-12-17
901 2010-12-14 370,125 2,250 0.18 200,137,500 1,927,981 5.209 2010-12-10
902 2010-12-10 367,875 -5,625 0.18 200,137,500 1,961,877 5.333 2010-12-08
903 2010-12-09 373,500 5,625 0.19 200,137,500 1,985,526 5.316 2010-12-07
904 2010-11-25 367,875 9,000 0.18 200,137,500 1,864,023 5.067 2010-11-23
905 2010-11-22 358,875 -42,750 0.18 200,137,500 1,875,840 5.227 2010-11-18
906 2010-11-19 401,625 16,875 0.20 200,137,500 2,027,805 5.049 2010-11-17
907 2010-11-18 384,750 22,500 0.19 200,137,500 2,004,163 5.209 2010-11-16
908 2010-11-17 362,250 -5,625 0.18 200,137,500 1,899,639 5.244 2010-11-15
909 2010-11-16 367,875 135,000 0.18 200,137,500 1,975,121 5.369 2010-11-12
910 2010-11-11 232,875 -33,750 0.12 200,137,500 1,283,374 5.511 2010-11-09
911 2010-11-10 266,625 -14,625 0.13 200,137,500 1,488,301 5.582 2010-11-08
912 2010-11-08 281,250 3,375 0.14 200,137,500 1,544,906 5.493 2010-11-04
913 2010-11-04 277,875 20,250 0.14 200,137,500 1,531,369 5.511 2010-11-02
914 2010-11-03 257,625 9,000 0.13 200,137,500 1,433,426 5.564 2010-11-01
915 2010-11-02 248,625 12,375 0.12 200,137,500 1,321,691 5.316 2010-10-29
916 2010-11-01 236,250 -2,250 0.12 200,137,500 1,280,948 5.422 2010-10-28
917 2010-10-29 238,500 24,750 0.12 200,137,500 1,293,147 5.422 2010-10-27
918 2010-10-28 213,750 -2,250 0.11 200,137,500 1,200,848 5.618 2010-10-26
919 2010-10-27 216,000 -11,250 0.11 200,137,500 1,224,936 5.671 2010-10-25
920 2010-10-26 227,250 -28,125 0.11 200,137,500 1,300,779 5.724 2010-10-22
921 2010-10-21 255,375 -5,625 0.13 200,137,500 1,511,820 5.920 2010-10-19
922 2010-10-19 261,000 1,125 0.13 200,137,500 1,531,287 5.867 2010-10-15
923 2010-10-15 259,875 -22,500 0.13 200,137,500 1,515,331 5.831 2010-10-13
924 2010-10-14 282,375 -2,250 0.14 200,137,500 1,591,466 5.636 2010-10-12
925 2010-10-13 284,625 6,750 0.14 200,137,500 1,629,194 5.724 2010-10-11
926 2010-10-12 277,875 -20,250 0.14 200,137,500 1,486,909 5.351 2010-10-08
927 2010-10-11 298,125 30,375 0.15 200,137,500 1,589,901 5.333 2010-10-07
928 2010-10-06 267,750 11,250 0.13 200,137,500 1,566,070 5.849 2010-10-04
929 2010-09-30 256,500 33,750 0.13 200,137,500 1,482,057 5.778 2010-09-28
930 2010-09-29 222,750 -3,375 0.11 200,137,500 1,378,154 6.187 2010-09-27
931 2010-09-28 226,125 -5,625 0.11 200,137,500 1,511,420 6.684 2010-09-24
932 2010-09-24 231,750 -55,125 0.12 200,137,500 1,491,543 6.436 2010-09-21
933 2010-09-22 286,875 2,250 0.14 200,137,500 1,836,000 6.400 2010-09-20
934 2010-09-21 284,625 -7,875 0.14 200,137,500 1,745,605 6.133 2010-09-17
935 2010-09-16 292,500 -27,000 0.15 200,137,500 1,762,898 6.027 2010-09-14
936 2010-09-15 319,500 -94,500 0.16 200,137,500 1,931,058 6.044 2010-09-13
937 2010-09-14 414,000 16,875 0.21 200,137,500 2,443,428 5.902 2010-09-10
938 2010-09-13 397,125 -61,875 0.20 200,137,500 2,386,324 6.009 2010-09-09
939 2010-09-10 459,000 -46,125 0.23 200,137,500 2,807,244 6.116 2010-09-08
940 2010-09-08 505,125 -14,625 0.25 200,137,500 2,873,656 5.689 2010-09-06
941 2010-09-07 519,750 2,250 0.26 200,137,500 3,012,471 5.796 2010-09-03
942 2010-09-06 517,500 -33,750 0.26 200,137,500 3,036,173 5.867 2010-09-02
943 2010-09-03 551,250 13,500 0.28 200,137,500 3,018,645 5.476 2010-09-01
944 2010-09-02 537,750 -4,500 0.27 200,137,500 2,753,280 5.120 2010-08-31
945 2010-09-01 542,250 10,125 0.27 200,137,500 2,747,581 5.067 2010-08-30
946 2010-08-31 532,125 4,500 0.27 200,137,500 2,677,121 5.031 2010-08-27
947 2010-08-27 527,625 -22,500 0.26 200,137,500 2,626,517 4.978 2010-08-25
948 2010-08-26 550,125 -5,625 0.27 200,137,500 2,787,483 5.067 2010-08-24
949 2010-08-25 555,750 -9,000 0.28 200,137,500 2,795,978 5.031 2010-08-23
950 2010-08-20 564,750 34,875 0.28 200,137,500 2,620,440 4.640 2010-08-18
951 2010-08-19 529,875 14,625 0.26 200,137,500 2,533,862 4.782 2010-08-17
952 2010-08-18 515,250 -16,875 0.26 200,137,500 2,473,200 4.800 2010-08-16
953 2010-08-17 532,125 67,500 0.27 200,137,500 2,346,139 4.409 2010-08-13
954 2010-08-13 464,625 23,625 0.23 200,137,500 2,064,794 4.444 2010-08-11
955 2010-08-12 441,000 92,250 0.22 200,137,500 1,936,431 4.391 2010-08-10
956 2010-08-10 348,750 30,375 0.17 200,137,500 1,543,916 4.427 2010-08-06
957 2010-08-05 318,375 2,250 0.16 200,137,500 1,369,649 4.302 2010-08-03
958 2010-08-04 316,125 9,000 0.16 200,137,500 1,348,905 4.267 2010-08-02
959 2010-08-02 307,125 10,125 0.15 200,137,500 1,315,724 4.284 2010-07-29
960 2010-07-29 297,000 2,250 0.15 200,137,500 1,267,299 4.267 2010-07-27
961 2010-07-26 294,750 13,500 0.15 200,137,500 1,273,320 4.320 2010-07-22
962 2010-06-10 281,250 112,500 0.14 200,137,500 1,225,125 4.356 2010-06-08
963 2010-05-28 168,750 11,250 0.17 100,068,750 683,944 4.053 2010-05-26
964 2010-05-25 157,500 11,250 0.16 100,068,750 683,235 4.338 2010-05-20
965 2010-05-12 146,250 11,250 0.15 100,068,750 715,016 4.889 2010-05-10
966 2010-05-07 135,000 -56,250 0.13 100,068,750 667,170 4.942 2010-05-05
967 2010-05-03 191,250 28,125 0.19 100,068,750 969,064 5.067 2010-04-29
968 2010-04-30 163,125 50,625 0.16 100,068,750 849,718 5.209 2010-04-28
969 2010-04-29 112,500 5,625 0.11 100,068,750 553,050 4.916 2010-04-27
970 2010-04-28 106,875 -106,875 0.11 100,068,750 521,550 4.880 2010-04-26
971 2010-04-27 213,750 -22,500 0.11 200,137,500 1,006,976 4.711 2010-04-23
972 2010-04-26 236,250 11,250 0.12 200,137,500 1,102,579 4.667 2010-04-22
973 2010-04-23 225,000 11,250 0.11 200,137,500 1,048,050 4.658 2010-04-21
974 2010-04-14 213,750 -45,000 0.11 200,137,500 970,853 4.542 2010-04-12
975 2010-03-31 258,750 -11,250 0.13 200,137,500 1,299,443 5.022 2010-03-29
976 2010-03-23 270,000 -11,250 0.13 200,137,500 1,199,880 4.444 2010-03-19
977 2010-03-19 281,250 -11,250 0.14 200,137,500 1,225,125 4.356 2010-03-17
978 2010-03-11 292,500 -157,500 0.15 200,137,500 1,234,935 4.222 2010-03-09
979 2010-03-10 450,000 -45,000 0.22 200,137,500 1,759,950 3.911 2010-03-08
980 2010-03-03 495,000 22,500 0.25 200,137,500 1,737,945 3.511 2010-03-01
981 2010-01-26 472,500 11,250 0.24 200,137,500 1,562,558 3.307 2010-01-22
982 2010-01-25 461,250 11,250 0.23 200,137,500 1,640,205 3.556 2010-01-21
983 2010-01-05 450,000 -22,500 0.22 200,137,500 1,615,950 3.591 2009-12-30
984 2009-12-07 472,500 -45,000 0.24 200,137,500 1,507,748 3.191 2009-12-03
985 2009-12-04 517,500 -45,000 0.26 200,137,500 1,656,000 3.200 2009-12-02
986 2009-12-01 562,500 -22,500 0.28 200,137,500 1,609,875 2.862 2009-11-27
987 2009-11-26 585,000 -11,250 0.29 200,137,500 1,710,540 2.924 2009-11-24
988 2009-11-25 596,250 11,250 0.30 200,137,500 1,786,365 2.996 2009-11-23
989 2009-11-20 585,000 11,250 0.29 200,137,500 1,757,340 3.004 2009-11-18
990 2009-11-19 573,750 22,500 0.29 200,137,500 1,539,945 2.684 2009-11-17
991 2009-11-18 551,250 33,750 0.28 200,137,500 1,886,378 3.422 2009-11-16
992 2009-11-17 517,500 33,750 0.26 200,137,500 1,656,000 3.200 2009-11-13
993 2009-11-16 483,750 -11,250 0.24 200,137,500 1,436,254 2.969 2009-11-12
994 2009-11-13 495,000 -11,250 0.25 200,137,500 1,368,180 2.764 2009-11-11
995 2009-11-12 506,250 -11,250 0.25 200,137,500 1,336,500 2.640 2009-11-10
996 2009-10-21 517,500 -11,250 0.26 200,137,500 1,264,770 2.444 2009-10-19
997 2009-10-13 528,750 -67,500 0.26 200,137,500 1,118,835 2.116 2009-10-09
998 2009-08-10 596,250 -11,250 0.30 200,137,500 1,330,234 2.231 2009-08-06
999 2009-07-16 607,500 -11,250 0.30 200,137,500 1,112,333 1.831 2009-07-14
1000 2009-07-10 618,750 11,250 0.31 200,137,500 1,072,294 1.733 2009-07-08
1001 2009-06-08 607,500 -22,500 0.30 200,137,500 1,366,268 2.249 2009-06-04
1002 2009-06-01 630,000 -11,250 0.31 200,137,500 1,260,000 2.000 2009-05-27
1003 2009-05-29 641,250 11,250 0.32 200,137,500 1,248,514 1.947 2009-05-26
1004 2009-05-27 630,000 45,000 0.31 200,137,500 1,265,670 2.009 2009-05-25
1005 2009-05-25 585,000 -67,500 0.29 200,137,500 1,133,730 1.938 2009-05-21
1006 2009-05-20 652,500 45,000 0.33 200,137,500 1,130,783 1.733 2009-05-18
1007 2009-05-12 607,500 -168,750 0.30 200,137,500 1,037,003 1.707 2009-05-08
1008 2009-05-11 776,250 -11,250 0.39 200,137,500 1,332,045 1.716 2009-05-07
1009 2009-05-08 787,500 180,000 0.39 200,137,500 1,351,350 1.716 2009-05-06
1010 2009-04-22 607,500 11,250 0.30 200,137,500 1,052,798 1.733 2009-04-20
1011 2009-04-21 596,250 -33,750 0.30 200,137,500 1,033,301 1.733 2009-04-17
1012 2009-04-20 630,000 22,500 0.31 200,137,500 1,075,410 1.707 2009-04-16
1013 2009-04-14 607,500 -303,750 0.30 200,137,500 977,468 1.609 2009-04-08
1014 2009-04-01 911,250 337,500 0.46 200,137,500 1,498,095 1.644 2009-03-30
1015 2009-03-25 573,750 11,250 0.29 200,137,500 1,060,864 1.849 2009-03-23
1016 2009-03-23 562,500 11,250 0.28 200,137,500 1,014,750 1.804 2009-03-19
1017 2008-12-30 551,250 -11,250 0.28 200,137,500 1,151,561 2.089 2008-12-23
1018 2008-11-14 562,500 -11,250 0.28 200,137,500 1,090,125 1.938 2008-11-12
1019 2008-11-03 573,750 -11,250 0.29 200,137,500 918,000 1.600 2008-10-30
1020 2008-10-30 585,000 11,250 0.29 200,137,500 883,935 1.511 2008-10-28
1021 2008-10-16 573,750 -22,500 0.29 200,137,500 1,274,873 2.222 2008-10-14
1022 2008-10-15 596,250 11,250 0.30 200,137,500 1,245,566 2.089 2008-10-13
1023 2008-09-30 585,000 -11,250 0.29 200,137,500 1,518,660 2.596 2008-09-26
1024 2008-09-08 596,250 11,250 0.30 200,137,500 1,695,735 2.844 2008-09-04
1025 2008-08-15 585,000 11,250 0.29 200,137,500 1,897,740 3.244 2008-08-13
1026 2008-08-12 573,750 11,250 0.29 200,137,500 2,070,664 3.609 2008-08-08
1027 2008-06-13 562,500 22,500 0.28 200,137,500 2,414,813 4.293 2008-06-11
1028 2008-06-11 540,000 11,250 0.27 200,137,500 2,376,000 4.400 2008-06-06
1029 2008-02-28 528,750 -22,500 0.26 200,137,500 2,697,683 5.102 2008-02-26
1030 2008-02-22 551,250 -11,250 0.28 200,137,500 2,449,755 4.444 2008-02-20
1031 2008-02-11 562,500 11,250 0.28 200,137,500 2,450,250 4.356 2008-02-04
1032 2008-01-30 551,250 -22,500 0.28 200,137,500 2,415,578 4.382 2008-01-28
1033 2008-01-29 573,750 11,250 0.29 200,137,500 2,397,128 4.178 2008-01-25
1034 2008-01-18 562,500 11,250 0.28 200,137,500 2,395,125 4.258 2008-01-16
1035 2008-01-07 551,250 -11,250 0.28 200,137,500 2,459,678 4.462 2008-01-03
1036 2007-12-28 562,500 22,500 0.28 200,137,500 2,499,750 4.444 2007-12-21
1037 2007-12-18 540,000 11,250 0.27 200,137,500 2,399,760 4.444 2007-12-14
1038 2007-11-29 528,750 -11,250 0.26 200,137,500 2,349,765 4.444 2007-11-27
1039 2007-11-22 540,000 -11,250 0.27 200,137,500 2,385,720 4.418 2007-11-20
1040 2007-08-21 551,250 11,250 0.28 200,137,500 2,165,861 3.929 2007-08-17
1041 2007-08-20 540,000 56,250 0.27 200,137,500 2,323,080 4.302 2007-08-16
1042 2007-08-06 483,750 225,000 0.24 200,137,500 2,192,839 4.533 2007-08-02
1043 2007-07-13 258,750 -22,500 0.13 200,137,500 1,191,285 4.604 2007-07-11
1044 2007-07-12 281,250 -22,500 0.14 200,137,500 1,299,938 4.622 2007-07-10
1045 2007-07-10 303,750 -11,250 0.15 200,137,500 1,296,101 4.267 2007-07-06
1046 2007-07-09 315,000 -11,250 0.16 200,137,500 1,231,965 3.911 2007-07-05
1047 2007-07-06 326,250 78,750 0.16 200,137,500 1,238,445 3.796 2007-07-04
1048 2007-07-05 247,500 67,500 0.12 200,137,500 899,910 3.636 2007-07-03
1049 2007-06-28 180,000 11,250 0.09 200,137,500 635,220 3.529 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top