Fenbi Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02469 | 2023-01-09 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.060 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.140 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.130 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 678,500 | 9,000 | 0.03 | 2,234,126,530 | 2,062,640 | 3.040 | 2025-11-07 |
| 5 | 2025-11-10 | 669,500 | -30,500 | 0.03 | 2,234,126,530 | 2,035,280 | 3.040 | 2025-11-06 |
| 6 | 2025-11-07 | 700,000 | 154,500 | 0.03 | 2,234,326,530 | 2,121,000 | 3.030 | 2025-11-05 |
| 7 | 2025-11-06 | 545,500 | -841,000 | 0.02 | 2,234,526,530 | 1,641,955 | 3.010 | 2025-11-04 |
| 8 | 2025-11-05 | 1,386,500 | 916,000 | 0.06 | 2,235,526,530 | 4,284,285 | 3.090 | 2025-11-03 |
| 9 | 2025-11-04 | 470,500 | -115,000 | 0.02 | 2,235,526,530 | 1,317,400 | 2.800 | 2025-10-31 |
| 10 | 2025-11-03 | 585,500 | -61,500 | 0.03 | 2,235,647,030 | 1,610,125 | 2.750 | 2025-10-30 |
| 11 | 2025-10-31 | 647,000 | -44,500 | 0.03 | 2,235,647,030 | 1,792,190 | 2.770 | 2025-10-28 |
| 12 | 2025-10-30 | 691,500 | 70,000 | 0.03 | 2,235,647,030 | 1,977,690 | 2.860 | 2025-10-27 |
| 13 | 2025-10-28 | 621,500 | -177,500 | 0.03 | 2,235,647,030 | 1,802,350 | 2.900 | 2025-10-24 |
| 14 | 2025-10-27 | 799,000 | 408,500 | 0.04 | 2,235,647,030 | 2,373,030 | 2.970 | 2025-10-23 |
| 15 | 2025-10-24 | 390,500 | 100,000 | 0.02 | 2,235,647,030 | 1,159,785 | 2.970 | 2025-10-22 |
| 16 | 2025-10-23 | 290,500 | -91,000 | 0.01 | 2,235,647,030 | 859,880 | 2.960 | 2025-10-21 |
| 17 | 2025-10-22 | 381,500 | -134,000 | 0.02 | 2,235,647,030 | 1,087,275 | 2.850 | 2025-10-20 |
| 18 | 2025-10-21 | 515,500 | 398,000 | 0.02 | 2,235,647,030 | 1,464,020 | 2.840 | 2025-10-17 |
| 19 | 2025-10-20 | 117,500 | -192,500 | 0.01 | 2,235,647,030 | 337,225 | 2.870 | 2025-10-16 |
| 20 | 2025-10-17 | 310,000 | 308,500 | 0.01 | 2,235,647,030 | 830,800 | 2.680 | 2025-10-15 |
| 21 | 2025-10-16 | 1,500 | -134,000 | 0.00 | 2,235,647,030 | 4,050 | 2.700 | 2025-10-14 |
| 22 | 2025-10-15 | 135,500 | 49,000 | 0.01 | 2,235,647,030 | 353,655 | 2.610 | 2025-10-13 |
| 23 | 2025-10-14 | 86,500 | -287,500 | 0.00 | 2,235,647,030 | 237,010 | 2.740 | 2025-10-10 |
| 24 | 2025-10-13 | 374,000 | -18,500 | 0.02 | 2,235,647,030 | 1,002,320 | 2.680 | 2025-10-09 |
| 25 | 2025-10-10 | 392,500 | -53,500 | 0.02 | 2,235,647,030 | 1,055,825 | 2.690 | 2025-10-08 |
| 26 | 2025-10-09 | 446,000 | -122,500 | 0.02 | 2,235,647,030 | 1,230,960 | 2.760 | 2025-10-06 |
| 27 | 2025-10-08 | 568,500 | -83,500 | 0.03 | 2,235,647,030 | 1,569,060 | 2.760 | 2025-10-03 |
| 28 | 2025-10-06 | 652,000 | 185,500 | 0.03 | 2,235,647,030 | 1,838,640 | 2.820 | 2025-10-02 |
| 29 | 2025-10-03 | 466,500 | 225,500 | 0.02 | 2,235,647,030 | 1,352,850 | 2.900 | 2025-09-30 |
| 30 | 2025-10-02 | 241,000 | -36,000 | 0.01 | 2,235,647,030 | 682,030 | 2.830 | 2025-09-29 |
| 31 | 2025-09-30 | 277,000 | -20,000 | 0.01 | 2,235,647,030 | 770,060 | 2.780 | 2025-09-26 |
| 32 | 2025-09-29 | 297,000 | -194,000 | 0.01 | 2,235,465,030 | 855,360 | 2.880 | 2025-09-25 |
| 33 | 2025-09-26 | 491,000 | -41,000 | 0.02 | 2,235,465,030 | 1,384,620 | 2.820 | 2025-09-24 |
| 34 | 2025-09-25 | 532,000 | 216,500 | 0.02 | 2,235,465,030 | 1,484,280 | 2.790 | 2025-09-23 |
| 35 | 2025-09-24 | 315,500 | 117,000 | 0.01 | 2,235,465,030 | 883,400 | 2.800 | 2025-09-22 |
| 36 | 2025-09-23 | 198,500 | -181,000 | 0.01 | 2,235,465,030 | 579,620 | 2.920 | 2025-09-19 |
| 37 | 2025-09-22 | 379,500 | 193,500 | 0.02 | 2,235,465,030 | 1,127,115 | 2.970 | 2025-09-18 |
| 38 | 2025-09-19 | 186,000 | -58,500 | 0.01 | 2,235,465,030 | 567,300 | 3.050 | 2025-09-17 |
| 39 | 2025-09-18 | 244,500 | -60,000 | 0.01 | 2,235,465,030 | 721,275 | 2.950 | 2025-09-16 |
| 40 | 2025-09-17 | 304,500 | 72,500 | 0.01 | 2,235,465,030 | 928,725 | 3.050 | 2025-09-15 |
| 41 | 2025-09-16 | 232,000 | -321,500 | 0.01 | 2,235,465,030 | 675,120 | 2.910 | 2025-09-12 |
| 42 | 2025-09-15 | 553,500 | 367,500 | 0.02 | 2,235,465,030 | 1,577,475 | 2.850 | 2025-09-11 |
| 43 | 2025-09-12 | 186,000 | -14,000 | 0.01 | 2,235,465,030 | 537,540 | 2.890 | 2025-09-10 |
| 44 | 2025-09-11 | 200,000 | -19,000 | 0.01 | 2,235,465,030 | 580,000 | 2.900 | 2025-09-09 |
| 45 | 2025-09-10 | 219,000 | 149,000 | 0.01 | 2,235,465,030 | 626,340 | 2.860 | 2025-09-08 |
| 46 | 2025-09-09 | 70,000 | -13,000 | 0.00 | 2,235,465,030 | 204,400 | 2.920 | 2025-09-05 |
| 47 | 2025-09-08 | 83,000 | -12,000 | 0.00 | 2,235,465,030 | 241,530 | 2.910 | 2025-09-04 |
| 48 | 2025-09-05 | 95,000 | 26,000 | 0.00 | 2,235,465,030 | 278,350 | 2.930 | 2025-09-03 |
| 49 | 2025-09-04 | 69,000 | -168,500 | 0.00 | 2,235,465,030 | 207,690 | 3.010 | 2025-09-02 |
| 50 | 2025-09-03 | 237,500 | 232,695 | 0.01 | 2,235,465,030 | 726,750 | 3.060 | 2025-09-01 |
| 51 | 2025-09-02 | 4,805 | -80,500 | 0.00 | 2,235,465,030 | 14,992 | 3.120 | 2025-08-29 |
| 52 | 2025-09-01 | 85,305 | -20,000 | 0.00 | 2,235,465,030 | 272,123 | 3.190 | 2025-08-28 |
| 53 | 2025-08-29 | 105,305 | -94,500 | 0.00 | 2,234,992,030 | 347,507 | 3.300 | 2025-08-27 |
| 54 | 2025-08-28 | 199,805 | -96,000 | 0.01 | 2,234,992,030 | 701,316 | 3.510 | 2025-08-26 |
| 55 | 2025-08-27 | 295,805 | 44,805 | 0.01 | 2,234,992,030 | 1,038,276 | 3.510 | 2025-08-25 |
| 56 | 2025-08-26 | 251,000 | 53,500 | 0.01 | 2,234,992,030 | 873,480 | 3.480 | 2025-08-22 |
| 57 | 2025-08-25 | 197,500 | -24,000 | 0.01 | 2,234,992,030 | 661,625 | 3.350 | 2025-08-21 |
| 58 | 2025-08-22 | 221,500 | -1,000 | 0.01 | 2,234,992,030 | 748,670 | 3.380 | 2025-08-20 |
| 59 | 2025-08-21 | 222,500 | -238,000 | 0.01 | 2,234,992,030 | 816,575 | 3.670 | 2025-08-19 |
| 60 | 2025-08-20 | 460,500 | 391,500 | 0.02 | 2,234,992,030 | 1,482,810 | 3.220 | 2025-08-18 |
| 61 | 2025-08-19 | 69,000 | -16,500 | 0.00 | 2,234,992,030 | 222,180 | 3.220 | 2025-08-15 |
| 62 | 2025-08-18 | 85,500 | -7,500 | 0.00 | 2,234,992,030 | 279,585 | 3.270 | 2025-08-14 |
| 63 | 2025-08-15 | 93,000 | -167,000 | 0.00 | 2,234,992,030 | 300,390 | 3.230 | 2025-08-13 |
| 64 | 2025-08-14 | 260,000 | 93,500 | 0.01 | 2,234,992,030 | 819,000 | 3.150 | 2025-08-12 |
| 65 | 2025-08-13 | 166,500 | -269,000 | 0.01 | 2,234,992,030 | 546,120 | 3.280 | 2025-08-11 |
| 66 | 2025-08-12 | 435,500 | 405,000 | 0.02 | 2,234,992,030 | 1,476,345 | 3.390 | 2025-08-08 |
| 67 | 2025-08-11 | 30,500 | -135,000 | 0.00 | 2,234,992,030 | 106,140 | 3.480 | 2025-08-07 |
| 68 | 2025-08-08 | 165,500 | -241,000 | 0.01 | 2,234,992,030 | 585,870 | 3.540 | 2025-08-06 |
| 69 | 2025-08-07 | 406,500 | 211,500 | 0.02 | 2,234,992,030 | 1,353,645 | 3.330 | 2025-08-05 |
| 70 | 2025-08-06 | 195,000 | 189,500 | 0.01 | 2,234,992,030 | 698,100 | 3.580 | 2025-08-04 |
| 71 | 2025-08-05 | 5,500 | -61,000 | 0.00 | 2,234,992,030 | 18,865 | 3.430 | 2025-08-01 |
| 72 | 2025-08-04 | 66,500 | -14,500 | 0.00 | 2,234,992,030 | 221,445 | 3.330 | 2025-07-31 |
| 73 | 2025-08-01 | 81,000 | -109,500 | 0.00 | 2,234,992,030 | 255,960 | 3.160 | 2025-07-30 |
| 74 | 2025-07-31 | 190,500 | -142,500 | 0.01 | 2,234,992,030 | 605,790 | 3.180 | 2025-07-29 |
| 75 | 2025-07-30 | 333,000 | 179,500 | 0.01 | 2,233,680,030 | 1,075,590 | 3.230 | 2025-07-28 |
| 76 | 2025-07-29 | 153,500 | 82,500 | 0.01 | 2,233,680,030 | 521,900 | 3.400 | 2025-07-25 |
| 77 | 2025-07-28 | 71,000 | -81,000 | 0.00 | 2,233,680,030 | 247,080 | 3.480 | 2025-07-24 |
| 78 | 2025-07-25 | 152,000 | 131,500 | 0.01 | 2,233,680,030 | 533,520 | 3.510 | 2025-07-23 |
| 79 | 2025-07-24 | 20,500 | 3,500 | 0.00 | 2,233,680,030 | 68,470 | 3.340 | 2025-07-22 |
| 80 | 2025-07-23 | 17,000 | 16,000 | 0.00 | 2,233,680,030 | 59,160 | 3.480 | 2025-07-21 |
| 81 | 2025-07-22 | 1,000 | -24,500 | 0.00 | 2,233,680,030 | 3,590 | 3.590 | 2025-07-18 |
| 82 | 2025-07-21 | 25,500 | 25,500 | 0.00 | 2,233,680,030 | 90,270 | 3.540 | 2025-07-17 |
| 83 | 2025-07-18 | 0 | -184,000 | 0.00 | 2,233,680,030 | 0 | 2.980 | 2025-07-16 |
| 84 | 2025-07-17 | 184,000 | -115,000 | 0.01 | 2,233,680,030 | 515,200 | 2.800 | 2025-07-15 |
| 85 | 2025-07-16 | 299,000 | 75,000 | 0.01 | 2,233,680,030 | 846,170 | 2.830 | 2025-07-14 |
| 86 | 2025-07-15 | 224,000 | 101,500 | 0.01 | 2,233,680,030 | 642,880 | 2.870 | 2025-07-11 |
| 87 | 2025-07-14 | 122,500 | 19,000 | 0.01 | 2,233,680,030 | 338,100 | 2.760 | 2025-07-10 |
| 88 | 2025-07-11 | 103,500 | -48,500 | 0.00 | 2,233,680,030 | 290,835 | 2.810 | 2025-07-09 |
| 89 | 2025-07-10 | 152,000 | 96,000 | 0.01 | 2,233,680,030 | 376,960 | 2.480 | 2025-07-08 |
| 90 | 2025-07-09 | 56,000 | 49,500 | 0.00 | 2,233,680,030 | 132,720 | 2.370 | 2025-07-07 |
| 91 | 2025-07-08 | 6,500 | 6,000 | 0.00 | 2,233,680,030 | 16,445 | 2.530 | 2025-07-04 |
| 92 | 2025-07-07 | 500 | -123,000 | 0.00 | 2,233,680,030 | 1,215 | 2.430 | 2025-07-03 |
| 93 | 2025-07-04 | 123,500 | -190,500 | 0.01 | 2,233,680,030 | 295,165 | 2.390 | 2025-07-02 |
| 94 | 2025-07-03 | 314,000 | 282,500 | 0.01 | 2,233,680,030 | 769,300 | 2.450 | 2025-06-30 |
| 95 | 2025-07-02 | 31,500 | 11,500 | 0.00 | 2,233,680,030 | 70,875 | 2.250 | 2025-06-27 |
| 96 | 2025-06-30 | 20,000 | -86,500 | 0.00 | 2,233,680,030 | 45,000 | 2.250 | 2025-06-26 |
| 97 | 2025-06-27 | 106,500 | 39,000 | 0.00 | 2,233,368,030 | 233,235 | 2.190 | 2025-06-25 |
| 98 | 2025-06-26 | 67,500 | -19,000 | 0.00 | 2,233,368,030 | 146,475 | 2.170 | 2025-06-24 |
| 99 | 2025-06-25 | 86,500 | 47,000 | 0.00 | 2,233,368,030 | 184,245 | 2.130 | 2025-06-23 |
| 100 | 2025-06-24 | 39,500 | -45,000 | 0.00 | 2,233,368,030 | 82,950 | 2.100 | 2025-06-20 |
| 101 | 2025-06-23 | 84,500 | 55,000 | 0.00 | 2,233,368,030 | 179,140 | 2.120 | 2025-06-19 |
| 102 | 2025-06-20 | 29,500 | 23,500 | 0.00 | 2,233,368,030 | 65,195 | 2.210 | 2025-06-18 |
| 103 | 2025-06-19 | 6,000 | 6,000 | 0.00 | 2,233,368,030 | 13,500 | 2.250 | 2025-06-17 |
| 104 | 2025-06-18 | 0 | -500 | 0.00 | 2,233,368,030 | 0 | 2.250 | 2025-06-16 |
| 105 | 2025-06-16 | 500 | 500 | 0.00 | 2,233,368,030 | 1,150 | 2.300 | 2025-06-12 |
| 106 | 2025-06-12 | 0 | -21,000 | 0.00 | 2,233,368,030 | 0 | 2.080 | 2025-06-10 |
| 107 | 2025-06-11 | 21,000 | 20,500 | 0.00 | 2,233,368,030 | 44,730 | 2.130 | 2025-06-09 |
| 108 | 2025-06-10 | 500 | -3,000 | 0.00 | 2,233,368,030 | 1,085 | 2.170 | 2025-06-06 |
| 109 | 2025-06-09 | 3,500 | 500 | 0.00 | 2,233,368,030 | 7,665 | 2.190 | 2025-06-05 |
| 110 | 2025-06-06 | 3,000 | 3,000 | 0.00 | 2,233,368,030 | 6,510 | 2.170 | 2025-06-04 |
| 111 | 2025-06-04 | 0 | -500 | 0.00 | 2,233,368,030 | 0 | 2.140 | 2025-06-02 |
| 112 | 2025-06-03 | 500 | -23,000 | 0.00 | 2,233,368,030 | 1,075 | 2.150 | 2025-05-30 |
| 113 | 2025-06-02 | 23,500 | 23,500 | 0.00 | 2,233,368,030 | 51,230 | 2.180 | 2025-05-29 |
| 114 | 2025-05-30 | 0 | -121,000 | 0.00 | 2,233,169,530 | 0 | 2.130 | 2025-05-28 |
| 115 | 2025-05-29 | 121,000 | 111,000 | 0.01 | 2,233,169,530 | 256,520 | 2.120 | 2025-05-27 |
| 116 | 2025-05-28 | 10,000 | 10,000 | 0.00 | 2,233,169,530 | 21,200 | 2.120 | 2025-05-26 |
| 117 | 2025-05-27 | 0 | -29,000 | 0.00 | 2,233,169,530 | 0 | 2.140 | 2025-05-23 |
| 118 | 2025-05-26 | 29,000 | -27,500 | 0.00 | 2,233,169,530 | 62,640 | 2.160 | 2025-05-22 |
| 119 | 2025-05-23 | 56,500 | 41,000 | 0.00 | 2,233,169,530 | 123,735 | 2.190 | 2025-05-21 |
| 120 | 2025-05-22 | 15,500 | 9,000 | 0.00 | 2,233,169,530 | 33,945 | 2.190 | 2025-05-20 |
| 121 | 2025-05-21 | 6,500 | 500 | 0.00 | 2,233,169,530 | 14,235 | 2.190 | 2025-05-19 |
| 122 | 2025-05-20 | 6,000 | 1,000 | 0.00 | 2,233,169,530 | 13,320 | 2.220 | 2025-05-16 |
| 123 | 2025-05-19 | 5,000 | -1,000 | 0.00 | 2,233,169,530 | 11,150 | 2.230 | 2025-05-15 |
| 124 | 2025-05-16 | 6,000 | -40,500 | 0.00 | 2,233,169,530 | 13,380 | 2.230 | 2025-05-14 |
| 125 | 2025-05-15 | 46,500 | -24,500 | 0.00 | 2,233,169,530 | 103,695 | 2.230 | 2025-05-13 |
| 126 | 2025-05-14 | 71,000 | -49,000 | 0.00 | 2,233,169,530 | 162,590 | 2.290 | 2025-05-12 |
| 127 | 2025-05-13 | 120,000 | 20,500 | 0.01 | 2,233,169,530 | 270,000 | 2.250 | 2025-05-09 |
| 128 | 2025-05-12 | 99,500 | 85,000 | 0.00 | 2,233,169,530 | 218,900 | 2.200 | 2025-05-08 |
| 129 | 2025-05-09 | 14,500 | -1,500 | 0.00 | 2,233,169,530 | 32,190 | 2.220 | 2025-05-07 |
| 130 | 2025-05-08 | 16,000 | -11,000 | 0.00 | 2,233,169,530 | 35,520 | 2.220 | 2025-05-06 |
| 131 | 2025-05-07 | 27,000 | -500 | 0.00 | 2,233,169,530 | 60,210 | 2.230 | 2025-05-02 |
| 132 | 2025-05-06 | 27,500 | -25,000 | 0.00 | 2,233,169,530 | 61,050 | 2.220 | 2025-04-30 |
| 133 | 2025-05-02 | 52,500 | 39,000 | 0.00 | 2,233,169,530 | 115,500 | 2.200 | 2025-04-29 |
| 134 | 2025-04-30 | 13,500 | 13,000 | 0.00 | 2,233,169,530 | 29,565 | 2.190 | 2025-04-28 |
| 135 | 2025-04-29 | 500 | 500 | 0.00 | 2,232,420,530 | 1,085 | 2.170 | 2025-04-25 |
| 136 | 2025-04-25 | 0 | -57,000 | 0.00 | 2,232,420,530 | 0 | 2.190 | 2025-04-23 |
| 137 | 2025-04-24 | 57,000 | 57,000 | 0.00 | 2,232,420,530 | 120,840 | 2.120 | 2025-04-22 |
| 138 | 2025-04-23 | 0 | -8,000 | 0.00 | 2,232,420,530 | 0 | 2.100 | 2025-04-17 |
| 139 | 2025-04-22 | 8,000 | -5,500 | 0.00 | 2,232,420,530 | 16,880 | 2.110 | 2025-04-16 |
| 140 | 2025-04-17 | 13,500 | -55,500 | 0.00 | 2,232,420,530 | 29,160 | 2.160 | 2025-04-15 |
| 141 | 2025-04-16 | 69,000 | 57,000 | 0.00 | 2,232,420,530 | 151,110 | 2.190 | 2025-04-14 |
| 142 | 2025-04-15 | 12,000 | -24,000 | 0.00 | 2,232,420,530 | 26,160 | 2.180 | 2025-04-11 |
| 143 | 2025-04-14 | 36,000 | 12,500 | 0.00 | 2,232,420,530 | 79,920 | 2.220 | 2025-04-10 |
| 144 | 2025-04-11 | 23,500 | 23,500 | 0.00 | 2,232,420,530 | 51,700 | 2.200 | 2025-04-09 |
| 145 | 2025-04-10 | 0 | -13,500 | 0.00 | 2,232,420,530 | 0 | 2.210 | 2025-04-08 |
| 146 | 2025-04-09 | 13,500 | -8,500 | 0.00 | 2,232,420,530 | 27,540 | 2.040 | 2025-04-07 |
| 147 | 2025-04-08 | 22,000 | -11,500 | 0.00 | 2,232,420,530 | 54,120 | 2.460 | 2025-04-03 |
| 148 | 2025-04-07 | 33,500 | 22,500 | 0.00 | 2,232,420,530 | 83,080 | 2.480 | 2025-04-02 |
| 149 | 2025-04-03 | 11,000 | -500 | 0.00 | 2,232,420,530 | 27,610 | 2.510 | 2025-04-01 |
| 150 | 2025-04-02 | 11,500 | -3,000 | 0.00 | 2,232,420,530 | 28,635 | 2.490 | 2025-03-31 |
| 151 | 2025-04-01 | 14,500 | -1,500 | 0.00 | 2,232,420,530 | 37,120 | 2.560 | 2025-03-28 |
| 152 | 2025-03-31 | 16,000 | 13,000 | 0.00 | 2,232,420,530 | 41,440 | 2.590 | 2025-03-27 |
| 153 | 2025-03-28 | 3,000 | -68,000 | 0.00 | 2,232,274,030 | 7,590 | 2.530 | 2025-03-26 |
| 154 | 2025-03-27 | 71,000 | 29,000 | 0.00 | 2,232,274,030 | 179,630 | 2.530 | 2025-03-25 |
| 155 | 2025-03-26 | 42,000 | 41,500 | 0.00 | 2,232,274,030 | 109,200 | 2.600 | 2025-03-24 |
| 156 | 2025-03-25 | 500 | -4,000 | 0.00 | 2,232,274,030 | 1,295 | 2.590 | 2025-03-21 |
| 157 | 2025-03-24 | 4,500 | 3,500 | 0.00 | 2,232,274,030 | 11,835 | 2.630 | 2025-03-20 |
| 158 | 2025-03-21 | 1,000 | -5,000 | 0.00 | 2,232,274,030 | 2,730 | 2.730 | 2025-03-19 |
| 159 | 2025-03-20 | 6,000 | -6,000 | 0.00 | 2,232,274,030 | 16,680 | 2.780 | 2025-03-18 |
| 160 | 2025-03-19 | 12,000 | 11,000 | 0.00 | 2,232,274,030 | 31,920 | 2.660 | 2025-03-17 |
| 161 | 2025-03-18 | 1,000 | -39,500 | 0.00 | 2,232,274,030 | 2,670 | 2.670 | 2025-03-14 |
| 162 | 2025-03-17 | 40,500 | -4,500 | 0.00 | 2,232,274,030 | 105,705 | 2.610 | 2025-03-13 |
| 163 | 2025-03-14 | 45,000 | -2,000 | 0.00 | 2,232,274,030 | 121,050 | 2.690 | 2025-03-12 |
| 164 | 2025-03-13 | 47,000 | 2,500 | 0.00 | 2,232,274,030 | 131,130 | 2.790 | 2025-03-11 |
| 165 | 2025-03-12 | 44,500 | -5,500 | 0.00 | 2,232,274,030 | 123,265 | 2.770 | 2025-03-10 |
| 166 | 2025-03-11 | 50,000 | -58,000 | 0.00 | 2,232,274,030 | 142,500 | 2.850 | 2025-03-07 |
| 167 | 2025-03-10 | 108,000 | 27,000 | 0.00 | 2,232,274,030 | 307,800 | 2.850 | 2025-03-06 |
| 168 | 2025-03-07 | 81,000 | 19,000 | 0.00 | 2,232,274,030 | 206,550 | 2.550 | 2025-03-05 |
| 169 | 2025-03-06 | 62,000 | 30,500 | 0.00 | 2,232,274,030 | 155,000 | 2.500 | 2025-03-04 |
| 170 | 2025-03-05 | 31,500 | 31,000 | 0.00 | 2,232,274,030 | 79,065 | 2.510 | 2025-03-03 |
| 171 | 2025-03-04 | 500 | -14,000 | 0.00 | 2,232,274,030 | 1,255 | 2.510 | 2025-02-28 |
| 172 | 2025-03-03 | 14,500 | -14,500 | 0.00 | 2,232,274,030 | 39,005 | 2.690 | 2025-02-27 |
| 173 | 2025-02-28 | 29,000 | 3,500 | 0.00 | 2,232,274,030 | 78,880 | 2.720 | 2025-02-26 |
| 174 | 2025-02-27 | 25,500 | -31,000 | 0.00 | 2,231,282,280 | 67,830 | 2.660 | 2025-02-25 |
| 175 | 2025-02-26 | 56,500 | 3,500 | 0.00 | 2,231,282,280 | 155,375 | 2.750 | 2025-02-24 |
| 176 | 2025-02-25 | 53,000 | 500 | 0.00 | 2,231,282,280 | 151,050 | 2.850 | 2025-02-21 |
| 177 | 2025-02-24 | 52,500 | -110,000 | 0.00 | 2,231,282,280 | 147,000 | 2.800 | 2025-02-20 |
| 178 | 2025-02-21 | 162,500 | 139,000 | 0.01 | 2,231,282,280 | 461,500 | 2.840 | 2025-02-19 |
| 179 | 2025-02-20 | 23,500 | 3,500 | 0.00 | 2,231,282,280 | 70,265 | 2.990 | 2025-02-18 |
| 180 | 2025-02-19 | 20,000 | 10,000 | 0.00 | 2,231,282,280 | 61,600 | 3.080 | 2025-02-17 |
| 181 | 2025-02-18 | 10,000 | -13,500 | 0.00 | 2,231,282,280 | 31,500 | 3.150 | 2025-02-14 |
| 182 | 2025-02-17 | 23,500 | 21,000 | 0.00 | 2,231,282,280 | 68,150 | 2.900 | 2025-02-13 |
| 183 | 2025-02-14 | 2,500 | -181,500 | 0.00 | 2,231,282,280 | 7,450 | 2.980 | 2025-02-12 |
| 184 | 2025-02-13 | 184,000 | 184,000 | 0.01 | 2,231,282,280 | 574,080 | 3.120 | 2025-02-11 |
| 185 | 2025-02-12 | 0 | -18,500 | 0.00 | 2,231,282,280 | 0 | 3.290 | 2025-02-10 |
| 186 | 2025-02-11 | 18,500 | 16,000 | 0.00 | 2,231,282,280 | 54,020 | 2.920 | 2025-02-07 |
| 187 | 2025-02-10 | 2,500 | -43,000 | 0.00 | 2,231,282,280 | 6,825 | 2.730 | 2025-02-06 |
| 188 | 2025-02-07 | 45,500 | 45,500 | 0.00 | 2,231,282,280 | 120,575 | 2.650 | 2025-02-05 |
| 189 | 2025-02-06 | 0 | -16,000 | 0.00 | 2,231,282,280 | 0 | 2.680 | 2025-02-04 |
| 190 | 2025-02-05 | 16,000 | 16,000 | 0.00 | 2,231,282,280 | 40,960 | 2.560 | 2025-02-03 |
| 191 | 2025-02-04 | 0 | -73,500 | 0.00 | 2,231,282,280 | 0 | 2.590 | 2025-01-27 |
| 192 | 2025-02-03 | 73,500 | 66,500 | 0.00 | 2,231,282,280 | 182,280 | 2.480 | 2025-01-24 |
| 193 | 2025-01-27 | 7,000 | 7,000 | 0.00 | 2,229,680,480 | 16,870 | 2.410 | 2025-01-23 |
| 194 | 2025-01-24 | 0 | -15,000 | 0.00 | 2,229,680,480 | 0 | 2.390 | 2025-01-22 |
| 195 | 2025-01-23 | 15,000 | 9,500 | 0.00 | 2,229,680,480 | 36,900 | 2.460 | 2025-01-21 |
| 196 | 2025-01-22 | 5,500 | 3,500 | 0.00 | 2,229,680,480 | 13,530 | 2.460 | 2025-01-20 |
| 197 | 2025-01-21 | 2,000 | 1,000 | 0.00 | 2,229,680,480 | 4,880 | 2.440 | 2025-01-17 |
| 198 | 2025-01-20 | 1,000 | -18,500 | 0.00 | 2,229,680,480 | 2,430 | 2.430 | 2025-01-16 |
| 199 | 2025-01-17 | 19,500 | -39,000 | 0.00 | 2,229,680,480 | 46,605 | 2.390 | 2025-01-15 |
| 200 | 2025-01-16 | 58,500 | -18,000 | 0.00 | 2,229,680,480 | 140,985 | 2.410 | 2025-01-14 |
| 201 | 2025-01-15 | 76,500 | 500 | 0.00 | 2,229,680,480 | 179,775 | 2.350 | 2025-01-13 |
| 202 | 2025-01-14 | 76,000 | -115,000 | 0.00 | 2,229,680,480 | 178,600 | 2.350 | 2025-01-10 |
| 203 | 2025-01-13 | 191,000 | 181,000 | 0.01 | 2,229,680,480 | 467,950 | 2.450 | 2025-01-09 |
| 204 | 2025-01-10 | 10,000 | -48,000 | 0.00 | 2,229,680,480 | 24,600 | 2.460 | 2025-01-08 |
| 205 | 2025-01-09 | 58,000 | -4,500 | 0.00 | 2,229,680,480 | 144,420 | 2.490 | 2025-01-07 |
| 206 | 2025-01-08 | 62,500 | -170,000 | 0.00 | 2,229,680,480 | 155,000 | 2.480 | 2025-01-06 |
| 207 | 2025-01-07 | 232,500 | 500 | 0.01 | 2,229,680,480 | 592,875 | 2.550 | 2025-01-03 |
| 208 | 2025-01-06 | 232,000 | 86,000 | 0.01 | 2,229,680,480 | 591,600 | 2.550 | 2025-01-02 |
| 209 | 2025-01-03 | 146,000 | -45,000 | 0.01 | 2,229,680,480 | 373,760 | 2.560 | 2024-12-30 |
| 210 | 2025-01-02 | 191,000 | -101,000 | 0.01 | 2,229,680,480 | 498,510 | 2.610 | 2024-12-27 |
| 211 | 2024-12-30 | 292,000 | 159,500 | 0.01 | 2,229,295,480 | 744,600 | 2.550 | 2024-12-23 |
| 212 | 2024-12-27 | 132,500 | -170,500 | 0.01 | 2,229,295,480 | 349,800 | 2.640 | 2024-12-20 |
| 213 | 2024-12-23 | 303,000 | 59,000 | 0.01 | 2,229,295,480 | 799,920 | 2.640 | 2024-12-19 |
| 214 | 2024-12-20 | 244,000 | 243,000 | 0.01 | 2,229,295,480 | 663,680 | 2.720 | 2024-12-18 |
| 215 | 2024-12-19 | 1,000 | -117,000 | 0.00 | 2,229,295,480 | 2,670 | 2.670 | 2024-12-17 |
| 216 | 2024-12-18 | 118,000 | 72,500 | 0.01 | 2,229,295,480 | 332,760 | 2.820 | 2024-12-16 |
| 217 | 2024-12-17 | 45,500 | -37,500 | 0.00 | 2,229,295,480 | 123,305 | 2.710 | 2024-12-13 |
| 218 | 2024-12-16 | 83,000 | -68,000 | 0.00 | 2,229,295,480 | 229,080 | 2.760 | 2024-12-12 |
| 219 | 2024-12-13 | 151,000 | 82,500 | 0.01 | 2,229,295,480 | 424,310 | 2.810 | 2024-12-11 |
| 220 | 2024-12-12 | 68,500 | -92,500 | 0.00 | 2,229,295,480 | 194,540 | 2.840 | 2024-12-10 |
| 221 | 2024-12-11 | 161,000 | -203,500 | 0.01 | 2,229,295,480 | 505,540 | 3.140 | 2024-12-09 |
| 222 | 2024-12-10 | 364,500 | 134,000 | 0.02 | 2,229,295,480 | 1,133,595 | 3.110 | 2024-12-06 |
| 223 | 2024-12-09 | 230,500 | 144,500 | 0.01 | 2,229,295,480 | 673,060 | 2.920 | 2024-12-05 |
| 224 | 2024-12-06 | 86,000 | 76,500 | 0.00 | 2,229,295,480 | 242,520 | 2.820 | 2024-12-04 |
| 225 | 2024-12-05 | 9,500 | -43,500 | 0.00 | 2,229,295,480 | 26,885 | 2.830 | 2024-12-03 |
| 226 | 2024-12-04 | 53,000 | 31,000 | 0.00 | 2,229,295,480 | 144,690 | 2.730 | 2024-12-02 |
| 227 | 2024-12-03 | 22,000 | -18,500 | 0.00 | 2,229,295,480 | 58,740 | 2.670 | 2024-11-29 |
| 228 | 2024-12-02 | 40,500 | 34,500 | 0.00 | 2,229,295,480 | 107,325 | 2.650 | 2024-11-28 |
| 229 | 2024-11-29 | 6,000 | -14,000 | 0.00 | 2,229,070,480 | 16,920 | 2.820 | 2024-11-27 |
| 230 | 2024-11-28 | 20,000 | -20,000 | 0.00 | 2,229,070,480 | 58,400 | 2.920 | 2024-11-26 |
| 231 | 2024-11-27 | 40,000 | -23,500 | 0.00 | 2,229,070,480 | 102,000 | 2.550 | 2024-11-25 |
| 232 | 2024-11-26 | 63,500 | -50,000 | 0.00 | 2,229,070,480 | 151,765 | 2.390 | 2024-11-22 |
| 233 | 2024-11-25 | 113,500 | 51,000 | 0.01 | 2,229,070,480 | 291,695 | 2.570 | 2024-11-21 |
| 234 | 2024-11-22 | 62,500 | -63,000 | 0.00 | 2,229,070,480 | 169,375 | 2.710 | 2024-11-20 |
| 235 | 2024-11-21 | 125,500 | 88,000 | 0.01 | 2,229,070,480 | 323,790 | 2.580 | 2024-11-19 |
| 236 | 2024-11-20 | 37,500 | -85,500 | 0.00 | 2,229,070,480 | 103,125 | 2.750 | 2024-11-18 |
| 237 | 2024-11-19 | 123,000 | -352,500 | 0.01 | 2,229,070,480 | 351,780 | 2.860 | 2024-11-15 |
| 238 | 2024-11-18 | 475,500 | 472,000 | 0.02 | 2,229,070,480 | 1,317,135 | 2.770 | 2024-11-14 |
| 239 | 2024-11-15 | 3,500 | -26,500 | 0.00 | 2,229,070,480 | 10,605 | 3.030 | 2024-11-13 |
| 240 | 2024-11-14 | 30,000 | -31,000 | 0.00 | 2,229,070,480 | 86,400 | 2.880 | 2024-11-12 |
| 241 | 2024-11-13 | 61,000 | 21,000 | 0.00 | 2,229,070,480 | 162,870 | 2.670 | 2024-11-11 |
| 242 | 2024-11-08 | 40,000 | 15,500 | 0.00 | 2,239,899,980 | 106,400 | 2.660 | 2024-11-06 |
| 243 | 2024-11-07 | 24,500 | 24,500 | 0.00 | 2,239,899,980 | 67,865 | 2.770 | 2024-11-05 |
| 244 | 2024-11-06 | 0 | -500 | 0.00 | 2,239,899,980 | 0 | 2.660 | 2024-11-04 |
| 245 | 2024-11-05 | 500 | -4,000 | 0.00 | 2,239,899,980 | 1,350 | 2.700 | 2024-11-01 |
| 246 | 2024-11-04 | 4,500 | -50,499 | 0.00 | 2,239,899,980 | 11,610 | 2.580 | 2024-10-31 |
| 247 | 2024-11-01 | 54,999 | -5,500 | 0.00 | 2,239,899,980 | 139,147 | 2.530 | 2024-10-30 |
| 248 | 2024-10-31 | 60,499 | -24,000 | 0.00 | 2,239,899,980 | 158,507 | 2.620 | 2024-10-29 |
| 249 | 2024-10-30 | 84,499 | 40,500 | 0.00 | 2,239,312,980 | 218,007 | 2.580 | 2024-10-28 |
| 250 | 2024-10-28 | 43,999 | -4,500 | 0.00 | 2,239,312,980 | 109,998 | 2.500 | 2024-10-24 |
| 251 | 2024-10-24 | 48,499 | 3,000 | 0.00 | 2,239,312,980 | 124,157 | 2.560 | 2024-10-22 |
| 252 | 2024-10-23 | 45,499 | 45,499 | 0.00 | 2,239,312,980 | 115,112 | 2.530 | 2024-10-21 |
| 253 | 2024-10-21 | 0 | -61,500 | 0.00 | 2,239,312,980 | 0 | 2.480 | 2024-10-17 |
| 254 | 2024-10-18 | 61,500 | -463,500 | 0.00 | 2,239,312,980 | 153,750 | 2.500 | 2024-10-16 |
| 255 | 2024-10-17 | 525,000 | 466,000 | 0.02 | 2,239,312,980 | 1,354,500 | 2.580 | 2024-10-15 |
| 256 | 2024-10-16 | 59,000 | 14,000 | 0.00 | 2,239,312,980 | 164,610 | 2.790 | 2024-10-14 |
| 257 | 2024-10-15 | 45,000 | 40,500 | 0.00 | 2,239,312,980 | 129,150 | 2.870 | 2024-10-10 |
| 258 | 2024-10-14 | 4,500 | -21,000 | 0.00 | 2,239,312,980 | 13,320 | 2.960 | 2024-10-09 |
| 259 | 2024-10-10 | 25,500 | -14,500 | 0.00 | 2,239,312,980 | 82,110 | 3.220 | 2024-10-08 |
| 260 | 2024-10-09 | 40,000 | 11,500 | 0.00 | 2,239,312,980 | 149,200 | 3.730 | 2024-10-07 |
| 261 | 2024-10-08 | 28,500 | 19,000 | 0.00 | 2,239,312,980 | 101,460 | 3.560 | 2024-10-04 |
| 262 | 2024-10-07 | 9,500 | -41,000 | 0.00 | 2,239,312,980 | 29,925 | 3.150 | 2024-10-03 |
| 263 | 2024-10-04 | 50,500 | -4,500 | 0.00 | 2,239,312,980 | 180,790 | 3.580 | 2024-10-02 |
| 264 | 2024-10-03 | 55,000 | -81,000 | 0.00 | 2,239,312,980 | 183,150 | 3.330 | 2024-09-30 |
| 265 | 2024-10-02 | 136,000 | 126,500 | 0.01 | 2,239,312,980 | 399,840 | 2.940 | 2024-09-27 |
| 266 | 2024-09-30 | 9,500 | 9,500 | 0.00 | 2,239,312,980 | 25,650 | 2.700 | 2024-09-26 |
| 267 | 2024-09-27 | 0 | -12,000 | 0.00 | 2,239,190,980 | 0 | 2.350 | 2024-09-25 |
| 268 | 2024-09-26 | 12,000 | -163,000 | 0.00 | 2,239,190,980 | 27,960 | 2.330 | 2024-09-24 |
| 269 | 2024-09-25 | 175,000 | 3,000 | 0.01 | 2,239,190,980 | 395,500 | 2.260 | 2024-09-23 |
| 270 | 2024-09-24 | 172,000 | -2,500 | 0.01 | 2,239,190,980 | 399,040 | 2.320 | 2024-09-20 |
| 271 | 2024-09-23 | 174,500 | -7,500 | 0.01 | 2,239,190,980 | 401,350 | 2.300 | 2024-09-19 |
| 272 | 2024-09-20 | 182,000 | 26,000 | 0.01 | 2,239,190,980 | 422,240 | 2.320 | 2024-09-17 |
| 273 | 2024-09-19 | 156,000 | 152,500 | 0.01 | 2,239,190,980 | 397,800 | 2.550 | 2024-09-16 |
| 274 | 2024-09-17 | 3,500 | 2,500 | 0.00 | 2,239,190,980 | 8,155 | 2.330 | 2024-09-13 |
| 275 | 2024-09-16 | 1,000 | -6,500 | 0.00 | 2,239,190,980 | 2,320 | 2.320 | 2024-09-12 |
| 276 | 2024-09-13 | 7,500 | 7,000 | 0.00 | 2,239,190,980 | 17,625 | 2.350 | 2024-09-11 |
| 277 | 2024-09-11 | 500 | -30,500 | 0.00 | 2,239,070,980 | 1,220 | 2.440 | 2024-09-09 |
| 278 | 2024-09-10 | 31,000 | -5,000 | 0.00 | 2,239,070,980 | 75,950 | 2.450 | 2024-09-05 |
| 279 | 2024-09-09 | 36,000 | 17,000 | 0.00 | 2,239,070,980 | 91,080 | 2.530 | 2024-09-04 |
| 280 | 2024-09-05 | 19,000 | -5,500 | 0.00 | 2,239,070,980 | 49,780 | 2.620 | 2024-09-03 |
| 281 | 2024-09-04 | 24,500 | 14,500 | 0.00 | 2,239,070,980 | 61,250 | 2.500 | 2024-09-02 |
| 282 | 2024-09-03 | 10,000 | -5,000 | 0.00 | 2,239,070,980 | 26,700 | 2.670 | 2024-08-30 |
| 283 | 2024-09-02 | 15,000 | 11,500 | 0.00 | 2,239,070,980 | 39,600 | 2.640 | 2024-08-29 |
| 284 | 2024-08-30 | 3,500 | -10,000 | 0.00 | 2,239,070,980 | 9,275 | 2.650 | 2024-08-28 |
| 285 | 2024-08-29 | 13,500 | -86,500 | 0.00 | 2,239,070,980 | 36,450 | 2.700 | 2024-08-27 |
| 286 | 2024-08-28 | 100,000 | 99,000 | 0.00 | 2,239,070,980 | 284,000 | 2.840 | 2024-08-26 |
| 287 | 2024-08-26 | 1,000 | -6,000 | 0.00 | 2,239,070,980 | 3,030 | 3.030 | 2024-08-22 |
| 288 | 2024-08-23 | 7,000 | -159,000 | 0.00 | 2,239,070,980 | 20,160 | 2.880 | 2024-08-21 |
| 289 | 2024-08-22 | 166,000 | -5,500 | 0.01 | 2,239,070,980 | 464,800 | 2.800 | 2024-08-20 |
| 290 | 2024-08-21 | 171,500 | -5,000 | 0.01 | 2,239,070,980 | 473,340 | 2.760 | 2024-08-19 |
| 291 | 2024-08-20 | 176,500 | 10,500 | 0.01 | 2,239,070,980 | 481,845 | 2.730 | 2024-08-16 |
| 292 | 2024-08-19 | 166,000 | 5,000 | 0.01 | 2,239,070,980 | 439,900 | 2.650 | 2024-08-15 |
| 293 | 2024-08-16 | 161,000 | 157,500 | 0.01 | 2,239,070,980 | 420,210 | 2.610 | 2024-08-14 |
| 294 | 2024-08-15 | 3,500 | 1,500 | 0.00 | 2,239,070,980 | 9,170 | 2.620 | 2024-08-13 |
| 295 | 2024-08-14 | 2,000 | -29,500 | 0.00 | 2,239,070,980 | 5,300 | 2.650 | 2024-08-12 |
| 296 | 2024-08-13 | 31,500 | 8,500 | 0.00 | 2,239,070,980 | 85,365 | 2.710 | 2024-08-09 |
| 297 | 2024-08-12 | 23,000 | 4,500 | 0.00 | 2,239,070,980 | 62,100 | 2.700 | 2024-08-08 |
| 298 | 2024-08-09 | 18,500 | 13,500 | 0.00 | 2,239,070,980 | 50,875 | 2.750 | 2024-08-07 |
| 299 | 2024-08-08 | 5,000 | 2,000 | 0.00 | 2,293,166,480 | 14,300 | 2.860 | 2024-08-06 |
| 300 | 2024-08-07 | 3,000 | 500 | 0.00 | 2,293,166,480 | 8,070 | 2.690 | 2024-08-05 |
| 301 | 2024-08-06 | 2,500 | -149,500 | 0.00 | 2,293,166,480 | 6,550 | 2.620 | 2024-08-02 |
| 302 | 2024-08-05 | 152,000 | -8,500 | 0.01 | 2,293,166,480 | 401,280 | 2.640 | 2024-08-01 |
| 303 | 2024-08-02 | 160,500 | 5,500 | 0.01 | 2,293,166,480 | 438,165 | 2.730 | 2024-07-31 |
| 304 | 2024-08-01 | 155,000 | 19,000 | 0.01 | 2,293,166,480 | 420,050 | 2.710 | 2024-07-30 |
| 305 | 2024-07-31 | 136,000 | 6,000 | 0.01 | 2,293,166,480 | 382,160 | 2.810 | 2024-07-29 |
| 306 | 2024-07-30 | 130,000 | -150,000 | 0.01 | 2,292,835,480 | 358,800 | 2.760 | 2024-07-26 |
| 307 | 2024-07-29 | 280,000 | 1,000 | 0.01 | 2,292,835,480 | 708,400 | 2.530 | 2024-07-25 |
| 308 | 2024-07-26 | 279,000 | 5,500 | 0.01 | 2,292,835,480 | 708,660 | 2.540 | 2024-07-24 |
| 309 | 2024-07-25 | 273,500 | 1,000 | 0.01 | 2,292,835,480 | 790,415 | 2.890 | 2024-07-23 |
| 310 | 2024-07-24 | 272,500 | 14,000 | 0.01 | 2,292,835,480 | 812,050 | 2.980 | 2024-07-22 |
| 311 | 2024-07-23 | 258,500 | 253,000 | 0.01 | 2,292,835,480 | 765,160 | 2.960 | 2024-07-19 |
| 312 | 2024-07-22 | 5,500 | -15,000 | 0.00 | 2,292,835,480 | 16,445 | 2.990 | 2024-07-18 |
| 313 | 2024-07-19 | 20,500 | 500 | 0.00 | 2,292,835,480 | 60,475 | 2.950 | 2024-07-17 |
| 314 | 2024-07-16 | 20,000 | 17,500 | 0.00 | 2,292,835,480 | 75,400 | 3.770 | 2024-07-12 |
| 315 | 2024-07-15 | 2,500 | 2,500 | 0.00 | 2,292,835,480 | 9,550 | 3.820 | 2024-07-11 |
| 316 | 2024-07-09 | 0 | -21,500 | 0.00 | 2,292,810,480 | 0 | 3.970 | 2024-07-05 |
| 317 | 2024-07-08 | 21,500 | -324,500 | 0.00 | 2,292,795,480 | 85,570 | 3.980 | 2024-07-04 |
| 318 | 2024-07-05 | 346,000 | 211,000 | 0.02 | 2,292,795,480 | 1,300,960 | 3.760 | 2024-07-03 |
| 319 | 2024-07-04 | 135,000 | -1,000 | 0.01 | 2,292,795,480 | 526,500 | 3.900 | 2024-07-02 |
| 320 | 2024-07-03 | 136,000 | -1,000 | 0.01 | 2,292,648,580 | 567,120 | 4.170 | 2024-06-28 |
| 321 | 2024-07-02 | 137,000 | -2,500 | 0.01 | 2,292,648,580 | 598,690 | 4.370 | 2024-06-27 |
| 322 | 2024-06-28 | 139,500 | -29,500 | 0.01 | 2,292,628,580 | 605,430 | 4.340 | 2024-06-26 |
| 323 | 2024-06-27 | 169,000 | -43,500 | 0.01 | 2,292,628,580 | 733,460 | 4.340 | 2024-06-25 |
| 324 | 2024-06-25 | 212,500 | -49,000 | 0.01 | 2,292,463,580 | 939,250 | 4.420 | 2024-06-21 |
| 325 | 2024-06-21 | 261,500 | -139,500 | 0.01 | 2,292,458,580 | 1,174,135 | 4.490 | 2024-06-19 |
| 326 | 2024-06-20 | 401,000 | -63,500 | 0.02 | 2,292,458,580 | 1,804,500 | 4.500 | 2024-06-18 |
| 327 | 2024-06-19 | 464,500 | 73,000 | 0.02 | 2,292,383,580 | 1,983,415 | 4.270 | 2024-06-17 |
| 328 | 2024-06-18 | 391,500 | 379,500 | 0.02 | 2,292,383,580 | 1,703,025 | 4.350 | 2024-06-14 |
| 329 | 2024-06-14 | 12,000 | -2,000 | 0.00 | 2,292,187,580 | 51,600 | 4.300 | 2024-06-12 |
| 330 | 2024-06-13 | 14,000 | 2,000 | 0.00 | 2,292,187,580 | 60,900 | 4.350 | 2024-06-11 |
| 331 | 2024-06-12 | 12,000 | 12,000 | 0.00 | 2,292,187,580 | 52,320 | 4.360 | 2024-06-07 |
| 332 | 2024-06-07 | 0 | -10,500 | 0.00 | 2,292,187,580 | 0 | 4.200 | 2024-06-05 |
| 333 | 2024-06-06 | 10,500 | -1,500 | 0.00 | 2,292,187,580 | 44,625 | 4.250 | 2024-06-04 |
| 334 | 2024-06-05 | 12,000 | -43,000 | 0.00 | 2,292,187,580 | 51,000 | 4.250 | 2024-06-03 |
| 335 | 2024-06-04 | 55,000 | -59,500 | 0.00 | 2,292,187,580 | 228,800 | 4.160 | 2024-05-31 |
| 336 | 2024-06-03 | 114,500 | 49,500 | 0.00 | 2,292,007,580 | 483,190 | 4.220 | 2024-05-30 |
| 337 | 2024-05-31 | 65,000 | -15,500 | 0.00 | 2,292,007,580 | 275,600 | 4.240 | 2024-05-29 |
| 338 | 2024-05-29 | 80,500 | -3,500 | 0.00 | 2,292,007,580 | 336,490 | 4.180 | 2024-05-27 |
| 339 | 2024-05-28 | 84,000 | -99,000 | 0.00 | 2,292,007,580 | 339,360 | 4.040 | 2024-05-24 |
| 340 | 2024-05-27 | 183,000 | 10,500 | 0.01 | 2,291,497,580 | 752,130 | 4.110 | 2024-05-23 |
| 341 | 2024-05-24 | 172,500 | 48,500 | 0.01 | 2,291,497,580 | 721,050 | 4.180 | 2024-05-22 |
| 342 | 2024-05-23 | 124,000 | -26,000 | 0.01 | 2,291,497,580 | 536,920 | 4.330 | 2024-05-21 |
| 343 | 2024-05-22 | 150,000 | -10,000 | 0.01 | 2,291,497,580 | 666,000 | 4.440 | 2024-05-20 |
| 344 | 2024-05-21 | 160,000 | 19,500 | 0.01 | 2,291,497,580 | 720,000 | 4.500 | 2024-05-17 |
| 345 | 2024-05-20 | 140,500 | -2,000 | 0.01 | 2,291,497,580 | 642,085 | 4.570 | 2024-05-16 |
| 346 | 2024-05-17 | 142,500 | -24,000 | 0.01 | 2,291,497,580 | 661,200 | 4.640 | 2024-05-14 |
| 347 | 2024-05-16 | 166,500 | -6,500 | 0.01 | 2,291,497,580 | 757,575 | 4.550 | 2024-05-13 |
| 348 | 2024-05-14 | 173,000 | -1,500 | 0.01 | 2,291,497,580 | 788,880 | 4.560 | 2024-05-10 |
| 349 | 2024-05-13 | 174,500 | -12,500 | 0.01 | 2,291,497,580 | 809,680 | 4.640 | 2024-05-09 |
| 350 | 2024-05-10 | 187,000 | 36,000 | 0.01 | 2,291,497,580 | 862,070 | 4.610 | 2024-05-08 |
| 351 | 2024-05-09 | 151,000 | -3,000 | 0.01 | 2,291,497,580 | 688,560 | 4.560 | 2024-05-07 |
| 352 | 2024-05-08 | 154,000 | -6,500 | 0.01 | 2,291,497,580 | 699,160 | 4.540 | 2024-05-06 |
| 353 | 2024-05-07 | 160,500 | -2,000 | 0.01 | 2,291,497,580 | 738,300 | 4.600 | 2024-05-03 |
| 354 | 2024-05-06 | 162,500 | -8,500 | 0.01 | 2,291,497,580 | 726,375 | 4.470 | 2024-05-02 |
| 355 | 2024-05-03 | 171,000 | -24,000 | 0.01 | 2,291,497,580 | 742,140 | 4.340 | 2024-04-30 |
| 356 | 2024-04-30 | 195,000 | 19,500 | 0.01 | 2,291,497,580 | 832,650 | 4.270 | 2024-04-26 |
| 357 | 2024-04-29 | 175,500 | 22,000 | 0.01 | 2,290,717,580 | 731,835 | 4.170 | 2024-04-25 |
| 358 | 2024-04-26 | 153,500 | 6,500 | 0.01 | 2,290,717,580 | 666,190 | 4.340 | 2024-04-24 |
| 359 | 2024-04-24 | 147,000 | 3,500 | 0.01 | 2,290,717,580 | 607,110 | 4.130 | 2024-04-22 |
| 360 | 2024-04-23 | 143,500 | 9,000 | 0.01 | 2,290,717,580 | 607,005 | 4.230 | 2024-04-19 |
| 361 | 2024-04-22 | 134,500 | -12,500 | 0.01 | 2,290,717,580 | 558,175 | 4.150 | 2024-04-18 |
| 362 | 2024-04-19 | 147,000 | -3,500 | 0.01 | 2,290,717,580 | 630,630 | 4.290 | 2024-04-17 |
| 363 | 2024-04-18 | 150,500 | 3,500 | 0.01 | 2,290,717,580 | 651,665 | 4.330 | 2024-04-16 |
| 364 | 2024-04-17 | 147,000 | -43,000 | 0.01 | 2,290,717,580 | 627,690 | 4.270 | 2024-04-15 |
| 365 | 2024-04-16 | 190,000 | -3,000 | 0.01 | 2,290,717,580 | 811,300 | 4.270 | 2024-04-12 |
| 366 | 2024-04-15 | 193,000 | -31,000 | 0.01 | 2,290,717,580 | 845,340 | 4.380 | 2024-04-11 |
| 367 | 2024-04-12 | 224,000 | 19,500 | 0.01 | 2,290,717,580 | 999,040 | 4.460 | 2024-04-10 |
| 368 | 2024-04-11 | 204,500 | 22,500 | 0.01 | 2,290,717,580 | 922,295 | 4.510 | 2024-04-09 |
| 369 | 2024-04-10 | 182,000 | -14,500 | 0.01 | 2,290,717,580 | 819,000 | 4.500 | 2024-04-08 |
| 370 | 2024-04-09 | 196,500 | 30,500 | 0.01 | 2,290,717,580 | 892,110 | 4.540 | 2024-04-05 |
| 371 | 2024-04-08 | 166,000 | 16,000 | 0.01 | 2,290,717,580 | 775,220 | 4.670 | 2024-04-03 |
| 372 | 2024-04-02 | 150,000 | -6,000 | 0.01 | 2,290,717,580 | 646,500 | 4.310 | 2024-03-27 |
| 373 | 2024-03-28 | 156,000 | 14,500 | 0.01 | 2,289,780,330 | 681,720 | 4.370 | 2024-03-26 |
| 374 | 2024-03-27 | 141,500 | 7,000 | 0.01 | 2,289,780,330 | 611,280 | 4.320 | 2024-03-25 |
| 375 | 2024-03-26 | 134,500 | -67,500 | 0.01 | 2,289,780,330 | 595,835 | 4.430 | 2024-03-22 |
| 376 | 2024-03-22 | 202,000 | 58,000 | 0.01 | 2,289,780,330 | 904,960 | 4.480 | 2024-03-20 |
| 377 | 2024-03-21 | 144,000 | -500 | 0.01 | 2,289,780,330 | 652,320 | 4.530 | 2024-03-19 |
| 378 | 2024-03-20 | 144,500 | -98,000 | 0.01 | 2,289,780,330 | 664,700 | 4.600 | 2024-03-18 |
| 379 | 2024-03-19 | 242,500 | 241,500 | 0.01 | 2,289,780,330 | 1,037,900 | 4.280 | 2024-03-15 |
| 380 | 2024-03-13 | 1,000 | -13,000 | 0.00 | 2,289,780,330 | 4,290 | 4.290 | 2024-03-11 |
| 381 | 2024-03-12 | 14,000 | -18,000 | 0.00 | 2,289,780,330 | 59,500 | 4.250 | 2024-03-08 |
| 382 | 2024-03-11 | 32,000 | -10,000 | 0.00 | 2,289,780,330 | 144,320 | 4.510 | 2024-03-07 |
| 383 | 2024-03-07 | 42,000 | -4,000 | 0.00 | 2,289,780,330 | 194,460 | 4.630 | 2024-03-05 |
| 384 | 2024-03-06 | 46,000 | -10,000 | 0.00 | 2,289,780,330 | 224,940 | 4.890 | 2024-03-04 |
| 385 | 2024-03-05 | 56,000 | -18,500 | 0.00 | 2,289,780,330 | 269,920 | 4.820 | 2024-03-01 |
| 386 | 2024-03-04 | 74,500 | 9,500 | 0.00 | 2,289,780,330 | 366,540 | 4.920 | 2024-02-29 |
| 387 | 2024-03-01 | 65,000 | -22,000 | 0.00 | 2,289,780,330 | 308,100 | 4.740 | 2024-02-28 |
| 388 | 2024-02-29 | 87,000 | -3,000 | 0.00 | 2,289,780,330 | 415,860 | 4.780 | 2024-02-27 |
| 389 | 2024-02-27 | 90,000 | -5,000 | 0.00 | 2,289,085,580 | 414,000 | 4.600 | 2024-02-23 |
| 390 | 2024-02-23 | 95,000 | 29,000 | 0.00 | 2,289,085,580 | 418,000 | 4.400 | 2024-02-21 |
| 391 | 2024-02-22 | 66,000 | 7,000 | 0.00 | 2,289,085,580 | 291,060 | 4.410 | 2024-02-20 |
| 392 | 2024-02-21 | 59,000 | 3,000 | 0.00 | 2,289,085,580 | 248,390 | 4.210 | 2024-02-19 |
| 393 | 2024-02-20 | 56,000 | 1,500 | 0.00 | 2,289,085,580 | 249,760 | 4.460 | 2024-02-16 |
| 394 | 2024-02-19 | 54,500 | -15,000 | 0.00 | 2,289,085,580 | 237,620 | 4.360 | 2024-02-15 |
| 395 | 2024-02-16 | 69,500 | -10,500 | 0.00 | 2,289,085,580 | 295,375 | 4.250 | 2024-02-14 |
| 396 | 2024-02-15 | 80,000 | -5,000 | 0.00 | 2,289,085,580 | 349,600 | 4.370 | 2024-02-08 |
| 397 | 2024-02-14 | 85,000 | 39,500 | 0.00 | 2,289,085,580 | 372,300 | 4.380 | 2024-02-07 |
| 398 | 2024-02-08 | 45,500 | -28,500 | 0.00 | 2,289,085,580 | 190,645 | 4.190 | 2024-02-06 |
| 399 | 2024-02-07 | 74,000 | -9,500 | 0.00 | 2,289,085,580 | 295,260 | 3.990 | 2024-02-05 |
| 400 | 2024-02-06 | 83,500 | 6,500 | 0.00 | 2,289,085,580 | 340,680 | 4.080 | 2024-02-02 |
| 401 | 2024-02-05 | 77,000 | -3,000 | 0.00 | 2,289,085,580 | 320,320 | 4.160 | 2024-02-01 |
| 402 | 2024-02-02 | 80,000 | -7,000 | 0.00 | 2,289,085,580 | 317,600 | 3.970 | 2024-01-31 |
| 403 | 2024-02-01 | 87,000 | 6,500 | 0.00 | 2,289,085,580 | 368,010 | 4.230 | 2024-01-30 |
| 404 | 2024-01-31 | 80,500 | 4,500 | 0.00 | 2,289,085,580 | 348,565 | 4.330 | 2024-01-29 |
| 405 | 2024-01-29 | 76,000 | 40,000 | 0.00 | 2,281,380,830 | 355,680 | 4.680 | 2024-01-25 |
| 406 | 2024-01-26 | 36,000 | -4,500 | 0.00 | 2,281,380,830 | 163,800 | 4.550 | 2024-01-24 |
| 407 | 2024-01-25 | 40,500 | 29,000 | 0.00 | 2,281,380,830 | 179,415 | 4.430 | 2024-01-23 |
| 408 | 2024-01-24 | 11,500 | 1,000 | 0.00 | 2,281,380,830 | 48,300 | 4.200 | 2024-01-22 |
| 409 | 2024-01-23 | 10,500 | 9,500 | 0.00 | 2,281,380,830 | 46,410 | 4.420 | 2024-01-19 |
| 410 | 2024-01-19 | 1,000 | 1,000 | 0.00 | 2,281,380,830 | 4,190 | 4.190 | 2024-01-17 |
| 411 | 2024-01-18 | 0 | -4,500 | 0.00 | 2,281,380,830 | 0 | 4.390 | 2024-01-16 |
| 412 | 2024-01-17 | 4,500 | 4,500 | 0.00 | 2,281,380,830 | 18,990 | 4.220 | 2024-01-15 |
| 413 | 2024-01-15 | 0 | -85,500 | 0.00 | 2,281,380,830 | 0 | 4.120 | 2024-01-11 |
| 414 | 2024-01-12 | 85,500 | 70,500 | 0.00 | 2,281,380,830 | 338,580 | 3.960 | 2024-01-10 |
| 415 | 2024-01-10 | 15,000 | -19,000 | 0.00 | 2,281,380,830 | 61,650 | 4.110 | 2024-01-08 |
| 416 | 2024-01-09 | 34,000 | -67,500 | 0.00 | 2,281,380,830 | 142,120 | 4.180 | 2024-01-05 |
| 417 | 2024-01-08 | 101,500 | 66,500 | 0.00 | 2,281,380,830 | 427,315 | 4.210 | 2024-01-04 |
| 418 | 2024-01-04 | 35,000 | 34,000 | 0.00 | 2,281,380,830 | 158,200 | 4.520 | 2024-01-02 |
| 419 | 2024-01-02 | 1,000 | -500 | 0.00 | 2,281,380,830 | 4,450 | 4.450 | 2023-12-28 |
| 420 | 2023-12-29 | 1,500 | -100,000 | 0.00 | 2,281,157,730 | 6,825 | 4.550 | 2023-12-27 |
| 421 | 2023-12-28 | 101,500 | 2,500 | 0.00 | 2,281,157,730 | 482,125 | 4.750 | 2023-12-22 |
| 422 | 2023-12-27 | 99,000 | -34,500 | 0.00 | 2,281,157,730 | 474,210 | 4.790 | 2023-12-21 |
| 423 | 2023-12-22 | 133,500 | -500 | 0.01 | 2,281,157,730 | 667,500 | 5.000 | 2023-12-20 |
| 424 | 2023-12-20 | 134,000 | 33,500 | 0.01 | 2,281,157,730 | 665,980 | 4.970 | 2023-12-18 |
| 425 | 2023-12-19 | 100,500 | -19,500 | 0.00 | 2,281,157,730 | 503,505 | 5.010 | 2023-12-15 |
| 426 | 2023-12-18 | 120,000 | -4,500 | 0.01 | 2,253,657,730 | 625,200 | 5.210 | 2023-12-14 |
| 427 | 2023-12-15 | 124,500 | -2,000 | 0.01 | 2,253,657,730 | 651,135 | 5.230 | 2023-12-13 |
| 428 | 2023-12-14 | 126,500 | -2,500 | 0.01 | 2,253,657,730 | 670,450 | 5.300 | 2023-12-12 |
| 429 | 2023-12-13 | 129,000 | -15,500 | 0.01 | 2,253,657,730 | 677,250 | 5.250 | 2023-12-11 |
| 430 | 2023-12-12 | 144,500 | -14,500 | 0.01 | 2,253,657,730 | 736,950 | 5.100 | 2023-12-08 |
| 431 | 2023-12-11 | 159,000 | 33,000 | 0.01 | 2,253,657,730 | 866,550 | 5.450 | 2023-12-07 |
| 432 | 2023-12-08 | 126,000 | 6,000 | 0.01 | 2,253,657,730 | 643,860 | 5.110 | 2023-12-06 |
| 433 | 2023-12-07 | 120,000 | 14,500 | 0.01 | 2,253,657,730 | 636,000 | 5.300 | 2023-12-05 |
| 434 | 2023-12-06 | 105,500 | -11,500 | 0.00 | 2,253,657,730 | 558,095 | 5.290 | 2023-12-04 |
| 435 | 2023-12-05 | 117,000 | 2,000 | 0.01 | 2,253,657,730 | 634,140 | 5.420 | 2023-12-01 |
| 436 | 2023-12-04 | 115,000 | 11,500 | 0.01 | 2,253,657,730 | 591,100 | 5.140 | 2023-11-30 |
| 437 | 2023-11-24 | 103,500 | -5,000 | 0.00 | 2,253,657,730 | 482,310 | 4.660 | 2023-11-22 |
| 438 | 2023-11-22 | 108,500 | -1,000 | 0.00 | 2,253,657,730 | 516,460 | 4.760 | 2023-11-20 |
| 439 | 2023-11-20 | 109,500 | 3,500 | 0.00 | 2,253,657,730 | 517,935 | 4.730 | 2023-11-16 |
| 440 | 2023-11-17 | 106,000 | -4,000 | 0.00 | 2,253,657,730 | 498,200 | 4.700 | 2023-11-15 |
| 441 | 2023-11-15 | 110,000 | 3,000 | 0.00 | 2,253,657,730 | 539,000 | 4.900 | 2023-11-13 |
| 442 | 2023-11-13 | 107,000 | -24,000 | 0.00 | 2,253,657,730 | 529,650 | 4.950 | 2023-11-09 |
| 443 | 2023-11-10 | 131,000 | -23,500 | 0.01 | 2,253,657,730 | 632,730 | 4.830 | 2023-11-08 |
| 444 | 2023-11-09 | 154,500 | 39,500 | 0.01 | 2,253,657,730 | 763,230 | 4.940 | 2023-11-07 |
| 445 | 2023-11-08 | 115,000 | 10,000 | 0.01 | 2,253,657,730 | 570,400 | 4.960 | 2023-11-06 |
| 446 | 2023-11-01 | 105,000 | -47,500 | 0.00 | 2,253,657,730 | 501,900 | 4.780 | 2023-10-30 |
| 447 | 2023-10-31 | 152,500 | 45,500 | 0.01 | 2,253,657,730 | 721,325 | 4.730 | 2023-10-27 |
| 448 | 2023-10-30 | 107,000 | -10,500 | 0.00 | 2,253,657,730 | 500,760 | 4.680 | 2023-10-26 |
| 449 | 2023-10-27 | 117,500 | 15,000 | 0.01 | 2,253,657,730 | 553,425 | 4.710 | 2023-10-25 |
| 450 | 2023-10-25 | 102,500 | -20,000 | 0.00 | 2,253,657,730 | 480,725 | 4.690 | 2023-10-20 |
| 451 | 2023-10-24 | 122,500 | 7,500 | 0.01 | 2,253,657,730 | 550,025 | 4.490 | 2023-10-19 |
| 452 | 2023-10-18 | 115,000 | 1,500 | 0.01 | 2,253,657,730 | 564,650 | 4.910 | 2023-10-16 |
| 453 | 2023-10-17 | 113,500 | -2,000 | 0.01 | 2,253,657,730 | 567,500 | 5.000 | 2023-10-13 |
| 454 | 2023-10-16 | 115,500 | -4,500 | 0.01 | 2,253,657,730 | 585,585 | 5.070 | 2023-10-12 |
| 455 | 2023-10-13 | 120,000 | 8,500 | 0.01 | 2,253,657,730 | 598,800 | 4.990 | 2023-10-11 |
| 456 | 2023-10-12 | 111,500 | -2,000 | 0.00 | 2,253,657,730 | 558,615 | 5.010 | 2023-10-10 |
| 457 | 2023-10-11 | 113,500 | -7,000 | 0.01 | 2,253,657,730 | 565,230 | 4.980 | 2023-10-09 |
| 458 | 2023-10-10 | 120,500 | 7,000 | 0.01 | 2,253,657,730 | 609,730 | 5.060 | 2023-10-06 |
| 459 | 2023-10-04 | 113,500 | -1,500 | 0.01 | 2,253,657,730 | 568,635 | 5.010 | 2023-09-29 |
| 460 | 2023-10-03 | 115,000 | -8,000 | 0.01 | 2,253,657,730 | 557,750 | 4.850 | 2023-09-28 |
| 461 | 2023-09-27 | 123,000 | 2,000 | 0.01 | 2,253,657,730 | 603,930 | 4.910 | 2023-09-25 |
| 462 | 2023-09-22 | 121,000 | -5,500 | 0.01 | 2,253,657,730 | 614,680 | 5.080 | 2023-09-20 |
| 463 | 2023-09-20 | 126,500 | -13,000 | 0.01 | 2,253,657,730 | 626,175 | 4.950 | 2023-09-18 |
| 464 | 2023-09-19 | 139,500 | -27,000 | 0.01 | 2,253,657,730 | 729,585 | 5.230 | 2023-09-15 |
| 465 | 2023-09-18 | 166,500 | 13,500 | 0.01 | 2,253,657,730 | 830,835 | 4.990 | 2023-09-14 |
| 466 | 2023-09-15 | 153,000 | 5,000 | 0.01 | 2,253,657,730 | 748,170 | 4.890 | 2023-09-13 |
| 467 | 2023-09-14 | 148,000 | -2,000 | 0.01 | 2,253,657,730 | 710,400 | 4.800 | 2023-09-12 |
| 468 | 2023-09-13 | 150,000 | -6,500 | 0.01 | 2,253,657,730 | 727,500 | 4.850 | 2023-09-11 |
| 469 | 2023-09-11 | 156,500 | 1,000 | 0.01 | 2,253,657,730 | 757,460 | 4.840 | 2023-09-06 |
| 470 | 2023-09-07 | 155,500 | -8,500 | 0.01 | 2,253,657,730 | 752,620 | 4.840 | 2023-09-05 |
| 471 | 2023-09-06 | 164,000 | -2,500 | 0.01 | 2,253,657,730 | 765,880 | 4.670 | 2023-09-04 |
| 472 | 2023-09-05 | 166,500 | 9,000 | 0.01 | 2,253,657,730 | 739,260 | 4.440 | 2023-08-31 |
| 473 | 2023-09-04 | 157,500 | -16,500 | 0.01 | 2,253,657,730 | 721,350 | 4.580 | 2023-08-30 |
| 474 | 2023-08-29 | 174,000 | -95,500 | 0.01 | 2,253,657,730 | 758,640 | 4.360 | 2023-08-25 |
| 475 | 2023-08-28 | 269,500 | 94,000 | 0.01 | 2,253,657,730 | 1,185,800 | 4.400 | 2023-08-24 |
| 476 | 2023-08-25 | 175,500 | -3,000 | 0.01 | 2,253,657,730 | 745,875 | 4.250 | 2023-08-23 |
| 477 | 2023-08-24 | 178,500 | -39,000 | 0.01 | 2,253,657,730 | 799,680 | 4.480 | 2023-08-22 |
| 478 | 2023-08-23 | 217,500 | 43,000 | 0.01 | 2,253,657,730 | 993,975 | 4.570 | 2023-08-21 |
| 479 | 2023-08-22 | 174,500 | -2,000 | 0.01 | 2,253,657,730 | 677,060 | 3.880 | 2023-08-18 |
| 480 | 2023-08-21 | 176,500 | -14,000 | 0.01 | 2,253,657,730 | 704,235 | 3.990 | 2023-08-17 |
| 481 | 2023-08-18 | 190,500 | 11,500 | 0.01 | 2,253,657,730 | 756,285 | 3.970 | 2023-08-16 |
| 482 | 2023-08-17 | 179,000 | 2,000 | 0.01 | 2,253,657,730 | 710,630 | 3.970 | 2023-08-15 |
| 483 | 2023-08-16 | 177,000 | -5,000 | 0.01 | 2,253,657,730 | 708,000 | 4.000 | 2023-08-14 |
| 484 | 2023-08-15 | 182,000 | -10,000 | 0.01 | 2,253,657,730 | 760,760 | 4.180 | 2023-08-11 |
| 485 | 2023-08-14 | 192,000 | 4,000 | 0.01 | 2,253,657,730 | 802,560 | 4.180 | 2023-08-10 |
| 486 | 2023-08-11 | 188,000 | -9,000 | 0.01 | 2,253,657,730 | 808,400 | 4.300 | 2023-08-09 |
| 487 | 2023-08-10 | 197,000 | -15,000 | 0.01 | 2,253,657,730 | 866,800 | 4.400 | 2023-08-08 |
| 488 | 2023-08-09 | 212,000 | 27,000 | 0.01 | 2,253,657,730 | 920,080 | 4.340 | 2023-08-07 |
| 489 | 2023-08-08 | 185,000 | -6,500 | 0.01 | 2,253,657,730 | 849,150 | 4.590 | 2023-08-04 |
| 490 | 2023-08-07 | 191,500 | 9,500 | 0.01 | 2,253,657,730 | 884,730 | 4.620 | 2023-08-03 |
| 491 | 2023-08-04 | 182,000 | -11,000 | 0.01 | 2,253,657,730 | 826,280 | 4.540 | 2023-08-02 |
| 492 | 2023-08-03 | 193,000 | 13,000 | 0.01 | 2,253,657,730 | 922,540 | 4.780 | 2023-08-01 |
| 493 | 2023-08-02 | 180,000 | -8,000 | 0.01 | 2,253,657,730 | 874,800 | 4.860 | 2023-07-31 |
| 494 | 2023-08-01 | 188,000 | 14,000 | 0.01 | 2,253,657,730 | 923,080 | 4.910 | 2023-07-28 |
| 495 | 2023-07-31 | 174,000 | -500 | 0.01 | 2,253,657,730 | 861,300 | 4.950 | 2023-07-27 |
| 496 | 2023-07-28 | 174,500 | -3,500 | 0.01 | 2,253,657,730 | 872,500 | 5.000 | 2023-07-26 |
| 497 | 2023-07-27 | 178,000 | -32,500 | 0.01 | 2,253,657,730 | 886,440 | 4.980 | 2023-07-25 |
| 498 | 2023-07-26 | 210,500 | -27,500 | 0.01 | 2,253,657,730 | 1,052,500 | 5.000 | 2023-07-24 |
| 499 | 2023-07-25 | 238,000 | -32,000 | 0.01 | 2,253,657,730 | 1,151,920 | 4.840 | 2023-07-21 |
| 500 | 2023-07-24 | 270,000 | 95,500 | 0.01 | 2,253,657,730 | 1,263,600 | 4.680 | 2023-07-20 |
| 501 | 2023-07-21 | 174,500 | -25,500 | 0.01 | 2,253,657,730 | 828,875 | 4.750 | 2023-07-19 |
| 502 | 2023-07-20 | 200,000 | -110,500 | 0.01 | 2,253,657,730 | 980,000 | 4.900 | 2023-07-18 |
| 503 | 2023-07-19 | 310,500 | 158,500 | 0.01 | 2,253,657,730 | 1,521,450 | 4.900 | 2023-07-14 |
| 504 | 2023-07-18 | 152,000 | 29,000 | 0.01 | 2,253,657,730 | 804,080 | 5.290 | 2023-07-13 |
| 505 | 2023-07-14 | 123,000 | -55,500 | 0.01 | 2,253,657,730 | 603,930 | 4.910 | 2023-07-12 |
| 506 | 2023-07-13 | 178,500 | 14,500 | 0.01 | 2,253,657,730 | 858,585 | 4.810 | 2023-07-11 |
| 507 | 2023-07-12 | 164,000 | -21,000 | 0.01 | 2,253,657,730 | 777,360 | 4.740 | 2023-07-10 |
| 508 | 2023-07-11 | 185,000 | 53,000 | 0.01 | 2,253,657,730 | 832,500 | 4.500 | 2023-07-07 |
| 509 | 2023-07-10 | 132,000 | -25,500 | 0.01 | 2,253,657,730 | 599,280 | 4.540 | 2023-07-06 |
| 510 | 2023-07-07 | 157,500 | -52,500 | 0.01 | 2,253,657,730 | 748,125 | 4.750 | 2023-07-05 |
| 511 | 2023-07-06 | 210,000 | 81,500 | 0.01 | 2,253,657,730 | 1,014,300 | 4.830 | 2023-07-04 |
| 512 | 2023-07-05 | 128,500 | 8,500 | 0.01 | 2,253,657,730 | 625,795 | 4.870 | 2023-07-03 |
| 513 | 2023-07-04 | 120,000 | -50,000 | 0.01 | 2,253,657,730 | 534,000 | 4.450 | 2023-06-30 |
| 514 | 2023-07-03 | 170,000 | 100,000 | 0.01 | 2,253,657,730 | 668,100 | 3.930 | 2023-06-29 |
| 515 | 2023-06-30 | 70,000 | -19,500 | 0.00 | 2,253,657,730 | 240,100 | 3.430 | 2023-06-28 |
| 516 | 2023-06-29 | 89,500 | 11,500 | 0.00 | 2,253,657,730 | 295,350 | 3.300 | 2023-06-27 |
| 517 | 2023-06-28 | 78,000 | -24,000 | 0.00 | 2,253,657,730 | 256,620 | 3.290 | 2023-06-26 |
| 518 | 2023-06-27 | 102,000 | 15,500 | 0.00 | 2,253,657,730 | 324,360 | 3.180 | 2023-06-23 |
| 519 | 2023-06-26 | 86,500 | 24,000 | 0.00 | 2,253,657,730 | 320,915 | 3.710 | 2023-06-21 |
| 520 | 2023-06-23 | 62,500 | 32,000 | 0.00 | 2,253,657,730 | 376,875 | 6.030 | 2023-06-20 |
| 521 | 2023-06-21 | 30,500 | -17,000 | 0.00 | 2,253,657,730 | 226,005 | 7.410 | 2023-06-19 |
| 522 | 2023-06-20 | 47,500 | 22,500 | 0.00 | 2,253,657,730 | 405,650 | 8.540 | 2023-06-16 |
| 523 | 2023-06-19 | 25,000 | 14,500 | 0.00 | 2,253,657,730 | 226,750 | 9.070 | 2023-06-15 |
| 524 | 2023-06-16 | 10,500 | -23,500 | 0.00 | 2,253,657,730 | 98,175 | 9.350 | 2023-06-14 |
| 525 | 2023-06-15 | 34,000 | 12,500 | 0.00 | 2,253,657,730 | 317,900 | 9.350 | 2023-06-13 |
| 526 | 2023-06-14 | 21,500 | -6,500 | 0.00 | 2,253,657,730 | 194,790 | 9.060 | 2023-06-12 |
| 527 | 2023-06-13 | 28,000 | -64,500 | 0.00 | 2,253,657,730 | 218,400 | 7.800 | 2023-06-09 |
| 528 | 2023-06-12 | 92,500 | -26,500 | 0.00 | 2,253,657,730 | 793,650 | 8.580 | 2023-06-08 |
| 529 | 2023-06-09 | 119,000 | 7,500 | 0.01 | 2,253,657,730 | 1,130,500 | 9.500 | 2023-06-07 |
| 530 | 2023-06-08 | 111,500 | 28,500 | 0.00 | 2,253,657,730 | 1,239,880 | 11.12 | 2023-06-06 |
| 531 | 2023-06-07 | 83,000 | -27,500 | 0.00 | 2,253,657,730 | 977,740 | 11.78 | 2023-06-05 |
| 532 | 2023-06-06 | 110,500 | -8,500 | 0.00 | 2,253,657,730 | 1,317,160 | 11.92 | 2023-06-02 |
| 533 | 2023-06-05 | 119,000 | 24,500 | 0.01 | 2,253,657,730 | 1,385,160 | 11.64 | 2023-06-01 |
| 534 | 2023-06-02 | 94,500 | 16,500 | 0.00 | 2,097,308,000 | 1,079,190 | 11.42 | 2023-05-31 |
| 535 | 2023-05-25 | 78,000 | -11,500 | 0.00 | 2,097,308,000 | 964,080 | 12.36 | 2023-05-23 |
| 536 | 2023-05-24 | 89,500 | 10,500 | 0.00 | 2,097,308,000 | 1,109,800 | 12.40 | 2023-05-22 |
| 537 | 2023-05-23 | 79,000 | -12,500 | 0.00 | 2,097,308,000 | 987,500 | 12.50 | 2023-05-19 |
| 538 | 2023-05-22 | 91,500 | 500 | 0.00 | 2,097,308,000 | 1,141,920 | 12.48 | 2023-05-18 |
| 539 | 2023-05-19 | 91,000 | 500 | 0.00 | 2,097,308,000 | 1,115,660 | 12.26 | 2023-05-17 |
| 540 | 2023-05-18 | 90,500 | 68,500 | 0.00 | 2,097,308,000 | 1,133,060 | 12.52 | 2023-05-16 |
| 541 | 2023-05-17 | 22,000 | 5,500 | 0.00 | 2,097,308,000 | 292,600 | 13.30 | 2023-05-15 |
| 542 | 2023-05-16 | 16,500 | -4,500 | 0.00 | 2,097,308,000 | 216,810 | 13.14 | 2023-05-12 |
| 543 | 2023-05-15 | 21,000 | -500 | 0.00 | 2,097,308,000 | 268,800 | 12.80 | 2023-05-11 |
| 544 | 2023-05-12 | 21,500 | 8,000 | 0.00 | 2,097,308,000 | 270,470 | 12.58 | 2023-05-10 |
| 545 | 2023-05-11 | 13,500 | 13,500 | 0.00 | 2,097,308,000 | 168,750 | 12.50 | 2023-05-09 |
| 546 | 2023-05-10 | 0 | -3,500 | 0.00 | 2,097,308,000 | 0 | 12.54 | 2023-05-08 |
| 547 | 2023-05-09 | 3,500 | -7,500 | 0.00 | 2,097,308,000 | 43,400 | 12.40 | 2023-05-05 |
| 548 | 2023-05-08 | 11,000 | -8,000 | 0.00 | 2,097,308,000 | 134,640 | 12.24 | 2023-05-04 |
| 549 | 2023-05-05 | 19,000 | -3,000 | 0.00 | 2,097,308,000 | 237,500 | 12.50 | 2023-05-03 |
| 550 | 2023-05-04 | 22,000 | -500 | 0.00 | 2,097,308,000 | 287,760 | 13.08 | 2023-05-02 |
| 551 | 2023-05-03 | 22,500 | 22,500 | 0.00 | 2,097,308,000 | 297,450 | 13.22 | 2023-04-28 |
| 552 | 2023-05-02 | 0 | -5,000 | 0.00 | 2,097,308,000 | 0 | 12.40 | 2023-04-27 |
| 553 | 2023-04-28 | 5,000 | -12,000 | 0.00 | 2,097,308,000 | 60,000 | 12.00 | 2023-04-26 |
| 554 | 2023-04-27 | 17,000 | -10,000 | 0.00 | 2,097,308,000 | 202,980 | 11.94 | 2023-04-25 |
| 555 | 2023-04-26 | 27,000 | 19,500 | 0.00 | 2,097,308,000 | 329,940 | 12.22 | 2023-04-24 |
| 556 | 2023-04-24 | 7,500 | 500 | 0.00 | 2,097,308,000 | 90,900 | 12.12 | 2023-04-20 |
| 557 | 2023-04-21 | 7,000 | 6,500 | 0.00 | 2,097,308,000 | 82,040 | 11.72 | 2023-04-19 |
| 558 | 2023-04-20 | 500 | -2,500 | 0.00 | 2,097,308,000 | 5,960 | 11.92 | 2023-04-18 |
| 559 | 2023-04-19 | 3,000 | 3,000 | 0.00 | 2,097,308,000 | 38,700 | 12.90 | 2023-04-17 |
| 560 | 2023-04-18 | 0 | -1,500 | 0.00 | 2,097,308,000 | 0 | 12.16 | 2023-04-14 |
| 561 | 2023-04-17 | 1,500 | 1,500 | 0.00 | 2,097,308,000 | 17,010 | 11.34 | 2023-04-13 |
Copyright & disclaimer, Privacy policy