YANTAI NORTH ANDRE JUICE CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08259  2003-04-22  2011-01-18  2011-01-19
HK Main 02218  2011-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 15.58 2025-11-11
2 2025-11-12 16.09 2025-11-10
3 2012-08-02 0 -2,000 0.00 158,452,000 0 2.900 2012-07-31
4 2012-01-17 2,000 -3,000 0.00 176,017,600 4,360 2.180 2012-01-13
5 2011-12-09 5,000 1,500 0.00 176,017,600 12,100 2.420 2011-12-07
6 2011-12-08 3,500 1,500 0.00 176,017,600 8,470 2.420 2011-12-06
7 2011-08-12 2,000 -2,000 0.00 176,017,600 5,800 2.900 2011-08-10
8 2011-08-10 4,000 2,000 0.00 176,017,600 12,800 3.200 2011-08-08
9 2011-04-15 2,000 -6,000 0.00 176,017,600 7,400 3.700 2011-04-13
10 2011-01-26 8,000 -500 0.00 176,017,600 34,000 4.250 2011-01-24
11 2011-01-25 8,500 -1,000 0.00 176,017,600 37,825 4.450 2011-01-21
12 2011-01-19 9,500 1,500 0.01 176,017,600 42,750 4.500 2011-01-17
13 2011-01-03 8,000 -6,000 0.00 176,017,600 35,200 4.400 2010-12-29
14 2010-11-05 14,000 -6,000 0.01 176,017,600 60,200 4.300 2010-11-03
15 2010-09-01 20,000 -2,000 0.01 176,017,600 77,000 3.850 2010-08-30
16 2010-05-26 22,000 -1,500 0.01 176,017,600 85,800 3.900 2010-05-24
17 2010-05-04 23,500 -3,000 0.01 176,017,600 113,975 4.850 2010-04-30
18 2010-04-28 26,500 2,000 0.02 176,017,600 137,800 5.200 2010-04-26
19 2010-04-26 24,500 -3,000 0.01 176,017,600 127,400 5.200 2010-04-22
20 2010-04-21 27,500 2,000 0.02 176,017,600 145,750 5.300 2010-04-19
21 2010-04-19 25,500 6,000 0.01 176,017,600 140,250 5.500 2010-04-15
22 2010-04-16 19,500 -6,000 0.01 176,017,600 107,250 5.500 2010-04-14
23 2010-04-15 25,500 4,000 0.01 176,017,600 135,150 5.300 2010-04-13
24 2010-04-14 21,500 6,000 0.01 176,017,600 116,100 5.400 2010-04-12
25 2010-04-13 15,500 -6,000 0.01 176,017,600 80,600 5.200 2010-04-09
26 2010-04-12 21,500 3,000 0.01 176,017,600 109,650 5.100 2010-04-08
27 2010-03-30 18,500 -7,500 0.01 176,017,600 96,200 5.200 2010-03-26
28 2010-03-25 26,000 5,000 0.01 176,017,600 123,500 4.750 2010-03-23
29 2010-03-24 21,000 21,000 0.01 176,017,600 100,800 4.800 2010-03-22

Copyright & disclaimer, Privacy policy

Back to top