YANTAI NORTH ANDRE JUICE CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08259  2003-04-22  2011-01-18  2011-01-19
HK Main 02218  2011-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.58 2025-11-11
2 2025-11-12 16.09 2025-11-10
3 2025-06-17 0 -6,000 0.00 70,664,000 0 17.20 2025-06-13
4 2025-06-11 6,000 3,000 0.01 70,664,000 96,960 16.16 2025-06-09
5 2025-06-10 3,000 3,000 0.00 70,664,000 50,880 16.96 2025-06-06
6 2025-06-09 0 -2,000 0.00 70,664,000 0 17.20 2025-06-05
7 2025-06-06 2,000 -2,000 0.00 70,664,000 34,240 17.12 2025-06-04
8 2025-06-03 4,000 2,000 0.01 70,664,000 63,840 15.96 2025-05-30
9 2025-05-22 2,000 2,000 0.00 70,664,000 35,040 17.52 2025-05-20
10 2025-05-21 0 -2,000 0.00 70,664,000 0 18.40 2025-05-19
11 2025-05-20 2,000 2,000 0.00 70,664,000 36,000 18.00 2025-05-16
12 2025-05-16 0 -1,500 0.00 70,664,000 0 20.65 2025-05-14
13 2025-05-15 1,500 -1,500 0.00 70,664,000 28,650 19.10 2025-05-13
14 2025-05-14 3,000 1,500 0.00 70,664,000 55,440 18.48 2025-05-12
15 2025-05-13 1,500 1,500 0.00 70,664,000 26,700 17.80 2025-05-09
16 2024-02-28 0 -1,000 0.00 78,464,000 0 7.040 2024-02-26
17 2024-02-15 1,000 1,000 0.00 78,464,000 6,770 6.770 2024-02-08
18 2024-01-04 0 -1,000 0.00 78,464,000 0 7.490 2024-01-02
19 2023-12-14 1,000 1,000 0.00 78,464,000 6,580 6.580 2023-12-12
20 2023-09-28 0 -1,000 0.00 87,164,000 0 7.220 2023-09-26
21 2023-05-08 1,000 -2,000 0.00 87,164,000 6,460 6.460 2023-05-04
22 2023-02-28 3,000 500 0.00 87,164,000 19,950 6.650 2023-02-24
23 2023-02-21 2,500 -6,500 0.00 87,164,000 16,750 6.700 2023-02-17
24 2023-01-19 9,000 2,000 0.01 87,164,000 59,940 6.660 2023-01-17
25 2023-01-13 7,000 500 0.01 87,164,000 45,220 6.460 2023-01-11
26 2023-01-05 6,500 4,000 0.01 87,164,000 40,625 6.250 2023-01-03
27 2022-12-07 2,500 1,000 0.00 87,164,000 16,400 6.560 2022-12-05
28 2022-12-06 1,500 -3,000 0.00 87,164,000 10,185 6.790 2022-12-02
29 2022-11-08 4,500 1,000 0.01 87,164,000 27,720 6.160 2022-11-04
30 2022-10-03 3,500 1,500 0.00 87,164,000 21,350 6.100 2022-09-29
31 2022-09-07 2,000 500 0.00 87,164,000 13,240 6.620 2022-09-05
32 2022-08-31 1,500 1,000 0.00 87,164,000 10,155 6.770 2022-08-29
33 2022-08-19 500 -1,000 0.00 87,164,000 3,405 6.810 2022-08-17
34 2022-08-18 1,500 1,500 0.00 87,164,000 10,290 6.860 2022-08-16
35 2022-08-12 0 -3,000 0.00 87,164,000 0 7.850 2022-08-10
36 2022-07-22 3,000 1,000 0.00 87,164,000 21,090 7.030 2022-07-20
37 2022-07-18 2,000 1,500 0.00 87,164,000 13,300 6.650 2022-07-14
38 2022-07-08 500 -500 0.00 87,164,000 3,230 6.460 2022-07-06
39 2022-06-21 1,000 -1,000 0.00 87,164,000 6,380 6.380 2022-06-17
40 2022-06-16 2,000 500 0.00 87,164,000 13,020 6.510 2022-06-14
41 2022-05-25 1,500 -2,000 0.00 87,164,000 9,675 6.450 2022-05-23
42 2022-05-24 3,500 -2,000 0.00 87,164,000 22,995 6.570 2022-05-20
43 2022-04-29 5,500 -2,000 0.01 87,164,000 33,550 6.100 2022-04-27
44 2022-04-28 7,500 -500 0.01 87,164,000 45,450 6.060 2022-04-26
45 2022-04-27 8,000 2,000 0.01 87,164,000 47,040 5.880 2022-04-25
46 2022-02-09 6,000 500 0.01 96,764,000 42,060 7.010 2022-02-07
47 2022-02-07 5,500 2,500 0.01 96,764,000 39,545 7.190 2022-01-28
48 2022-01-20 3,000 500 0.00 96,764,000 20,460 6.820 2022-01-18
49 2021-12-29 2,500 -5,000 0.00 96,764,000 15,300 6.120 2021-12-23
50 2021-12-22 7,500 -2,500 0.01 96,764,000 44,250 5.900 2021-12-20
51 2021-12-16 10,000 1,500 0.01 96,764,000 60,800 6.080 2021-12-14
52 2021-12-15 8,500 -4,000 0.01 96,764,000 53,720 6.320 2021-12-13
53 2021-12-14 12,500 -11,500 0.01 96,764,000 83,625 6.690 2021-12-10
54 2021-12-10 24,000 2,500 0.02 96,764,000 147,840 6.160 2021-12-08
55 2021-12-08 21,500 -6,000 0.02 96,764,000 124,700 5.800 2021-12-06
56 2021-11-24 27,500 -14,000 0.03 96,764,000 170,225 6.190 2021-11-22
57 2021-11-22 41,500 2,000 0.04 96,764,000 247,755 5.970 2021-11-18
58 2021-11-19 39,500 2,000 0.04 96,764,000 245,295 6.210 2021-11-17
59 2021-11-18 37,500 -500 0.04 96,764,000 221,250 5.900 2021-11-16
60 2021-11-02 38,000 -3,500 0.04 96,764,000 223,820 5.890 2021-10-29
61 2021-11-01 41,500 500 0.04 96,764,000 234,890 5.660 2021-10-28
62 2021-09-16 41,000 -500 0.04 96,764,000 234,930 5.730 2021-09-14
63 2021-08-18 41,500 -1,000 0.04 96,764,000 248,170 5.980 2021-08-16
64 2021-08-16 42,500 1,000 0.04 96,764,000 252,875 5.950 2021-08-12
65 2021-07-29 41,500 500 0.04 96,764,000 236,135 5.690 2021-07-27
66 2021-07-22 41,000 4,000 0.04 96,764,000 242,310 5.910 2021-07-20
67 2021-07-21 37,000 500 0.04 96,764,000 218,300 5.900 2021-07-19
68 2021-07-20 36,500 6,500 0.04 96,764,000 228,125 6.250 2021-07-16
69 2021-07-12 30,000 500 0.03 96,764,000 192,600 6.420 2021-07-08
70 2021-07-09 29,500 -500 0.03 96,764,000 195,585 6.630 2021-07-07
71 2021-07-07 30,000 3,500 0.03 96,764,000 198,600 6.620 2021-07-05
72 2021-07-05 26,500 500 0.03 96,764,000 184,440 6.960 2021-06-30
73 2021-06-29 26,000 -500 0.03 96,764,000 181,220 6.970 2021-06-25
74 2021-06-15 26,500 -2,000 0.03 96,764,000 191,330 7.220 2021-06-10
75 2021-06-11 28,500 -6,500 0.03 96,764,000 200,355 7.030 2021-06-09
76 2021-06-10 35,000 -8,000 0.04 96,764,000 250,250 7.150 2021-06-08
77 2021-06-08 43,000 1,500 0.04 96,764,000 310,890 7.230 2021-06-04
78 2021-05-21 41,500 1,000 0.04 96,764,000 280,125 6.750 2021-05-18
79 2021-05-12 40,500 1,000 0.04 96,764,000 254,745 6.290 2021-05-10
80 2021-05-11 39,500 1,000 0.04 96,764,000 237,000 6.000 2021-05-07
81 2021-05-07 38,500 500 0.04 96,764,000 224,070 5.820 2021-05-05
82 2021-04-30 38,000 2,500 0.04 96,764,000 242,060 6.370 2021-04-28
83 2021-04-29 35,500 500 0.04 96,764,000 223,295 6.290 2021-04-27
84 2021-04-28 35,000 4,500 0.04 96,764,000 228,550 6.530 2021-04-26
85 2021-04-23 30,500 6,000 0.03 96,764,000 212,280 6.960 2021-04-21
86 2021-04-22 24,500 1,000 0.03 96,764,000 172,970 7.060 2021-04-20
87 2021-04-21 23,500 1,000 0.02 96,764,000 154,160 6.560 2021-04-19
88 2021-04-19 22,500 7,500 0.02 96,764,000 160,200 7.120 2021-04-15
89 2021-04-16 15,000 -60,500 0.02 96,764,000 119,700 7.980 2021-04-14
90 2021-04-15 75,500 -1,000 0.08 96,764,000 533,030 7.060 2021-04-13
91 2021-04-14 76,500 -46,000 0.08 96,764,000 538,560 7.040 2021-04-12
92 2021-04-13 122,500 10,500 0.13 96,764,000 847,700 6.920 2021-04-09
93 2021-04-12 112,000 1,500 0.12 96,764,000 734,720 6.560 2021-04-08
94 2021-04-09 110,500 -3,000 0.11 96,764,000 758,030 6.860 2021-04-07
95 2021-04-08 113,500 4,500 0.12 96,764,000 758,180 6.680 2021-04-01
96 2021-04-07 109,000 500 0.11 96,764,000 692,150 6.350 2021-03-31
97 2021-03-31 108,500 1,500 0.11 96,764,000 692,230 6.380 2021-03-29
98 2021-03-30 107,000 -500 0.11 96,764,000 686,940 6.420 2021-03-26
99 2021-03-25 107,500 500 0.11 96,764,000 674,025 6.270 2021-03-23
100 2021-03-22 107,000 2,000 0.11 96,764,000 691,220 6.460 2021-03-18
101 2021-03-17 105,000 1,000 0.11 96,764,000 685,650 6.530 2021-03-15
102 2021-03-15 104,000 3,500 0.11 96,764,000 674,960 6.490 2021-03-11
103 2021-03-12 100,500 3,000 0.10 96,764,000 648,225 6.450 2021-03-10
104 2021-03-10 97,500 1,500 0.10 96,764,000 619,125 6.350 2021-03-08
105 2021-03-02 96,000 3,000 0.10 96,764,000 633,600 6.600 2021-02-26
106 2021-02-26 93,000 3,000 0.10 96,764,000 647,280 6.960 2021-02-24
107 2021-02-23 90,000 -1,000 0.09 96,764,000 647,100 7.190 2021-02-19
108 2021-02-22 91,000 23,500 0.09 96,764,000 640,640 7.040 2021-02-18
109 2021-02-10 67,500 15,000 0.07 96,764,000 483,975 7.170 2021-02-08
110 2021-02-09 52,500 -10,500 0.05 96,764,000 410,025 7.810 2021-02-05
111 2021-02-04 63,000 1,000 0.07 96,764,000 455,490 7.230 2021-02-02
112 2021-02-03 62,000 5,000 0.06 96,764,000 448,880 7.240 2021-02-01
113 2021-02-02 57,000 500 0.06 96,764,000 410,970 7.210 2021-01-29
114 2021-02-01 56,500 -5,500 0.06 96,764,000 416,970 7.380 2021-01-28
115 2021-01-29 62,000 -3,000 0.06 96,764,000 470,580 7.590 2021-01-27
116 2021-01-22 65,000 -17,000 0.07 96,764,000 496,600 7.640 2021-01-20
117 2021-01-21 82,000 3,500 0.08 96,764,000 600,240 7.320 2021-01-19
118 2021-01-20 78,500 500 0.08 96,764,000 569,125 7.250 2021-01-18
119 2021-01-15 78,000 -500 0.08 96,764,000 561,600 7.200 2021-01-13
120 2021-01-14 78,500 9,000 0.08 96,764,000 565,200 7.200 2021-01-12
121 2021-01-11 69,500 500 0.07 96,764,000 504,570 7.260 2021-01-07
122 2021-01-08 69,000 2,000 0.07 96,764,000 512,670 7.430 2021-01-06
123 2020-12-30 67,000 500 0.06 107,464,000 515,900 7.700 2020-12-28
124 2020-12-29 66,500 500 0.06 107,464,000 523,355 7.870 2020-12-23
125 2020-12-28 66,000 3,500 0.06 107,464,000 514,140 7.790 2020-12-22
126 2020-12-22 62,500 500 0.06 107,464,000 516,875 8.270 2020-12-18
127 2020-12-18 62,000 1,000 0.06 107,464,000 514,600 8.300 2020-12-16
128 2020-12-17 61,000 1,000 0.06 107,464,000 501,420 8.220 2020-12-15
129 2020-12-16 60,000 500 0.06 107,464,000 508,200 8.470 2020-12-14
130 2020-12-14 59,500 3,000 0.06 107,464,000 505,155 8.490 2020-12-10
131 2020-12-11 56,500 5,000 0.05 107,464,000 503,980 8.920 2020-12-09
132 2020-12-10 51,500 -5,500 0.05 107,464,000 453,200 8.800 2020-12-08
133 2020-12-09 57,000 2,500 0.05 107,464,000 479,940 8.420 2020-12-07
134 2020-12-08 54,500 1,000 0.05 107,464,000 457,255 8.390 2020-12-04
135 2020-12-07 53,500 500 0.05 107,464,000 469,195 8.770 2020-12-03
136 2020-12-04 53,000 21,500 0.05 107,464,000 461,100 8.700 2020-12-02
137 2020-12-02 31,500 21,500 0.03 107,464,000 282,870 8.980 2020-11-30
138 2020-12-01 10,000 4,500 0.01 107,464,000 89,900 8.990 2020-11-27
139 2020-11-30 5,500 -31,000 0.01 107,464,000 47,960 8.720 2020-11-26
140 2020-11-27 36,500 -500 0.03 107,464,000 298,570 8.180 2020-11-25
141 2020-11-20 37,000 500 0.03 107,464,000 295,630 7.990 2020-11-18
142 2020-11-17 36,500 1,000 0.03 107,464,000 283,970 7.780 2020-11-13
143 2020-11-13 35,500 -500 0.03 107,464,000 275,480 7.760 2020-11-11
144 2020-11-10 36,000 500 0.03 107,464,000 284,040 7.890 2020-11-06
145 2020-11-09 35,500 500 0.03 107,464,000 280,095 7.890 2020-11-05
146 2020-11-03 35,000 500 0.03 107,464,000 272,300 7.780 2020-10-30
147 2020-10-30 34,500 500 0.03 107,464,000 273,930 7.940 2020-10-28
148 2020-10-29 34,000 -6,500 0.03 107,464,000 277,100 8.150 2020-10-27
149 2020-10-28 40,500 4,000 0.04 107,464,000 313,470 7.740 2020-10-23
150 2020-10-27 36,500 8,500 0.03 107,464,000 292,730 8.020 2020-10-22
151 2020-10-23 28,000 500 0.03 107,464,000 219,520 7.840 2020-10-21
152 2020-10-21 27,500 22,500 0.03 107,464,000 215,325 7.830 2020-10-19
153 2020-10-20 5,000 1,000 0.00 107,464,000 45,350 9.070 2020-10-16
154 2020-10-19 4,000 2,000 0.00 107,464,000 34,920 8.730 2020-10-15
155 2020-10-16 2,000 -22,000 0.00 107,464,000 20,000 10.00 2020-10-14
156 2020-10-15 24,000 -1,000 0.02 107,464,000 150,240 6.260 2020-10-12
157 2020-10-14 25,000 -2,000 0.02 107,464,000 165,000 6.600 2020-10-09
158 2020-10-08 27,000 1,000 0.03 107,464,000 174,420 6.460 2020-10-06
159 2020-10-06 26,000 -2,000 0.02 107,464,000 175,760 6.760 2020-09-30
160 2020-09-29 28,000 2,000 0.03 107,464,000 183,960 6.570 2020-09-25
161 2020-09-28 26,000 -1,000 0.02 107,464,000 176,800 6.800 2020-09-24
162 2020-09-24 27,000 -3,000 0.03 107,464,000 183,600 6.800 2020-09-22
163 2020-09-23 30,000 29,000 0.03 107,464,000 202,500 6.750 2020-09-21
164 2020-09-21 1,000 -500 0.00 107,464,000 7,020 7.020 2020-09-17
165 2020-09-18 1,500 500 0.00 107,464,000 10,335 6.890 2020-09-16
166 2020-09-09 1,000 1,000 0.00 107,464,000 7,800 7.800 2020-09-07
167 2020-07-30 0 -1,000 0.00 107,464,000 0 5.500 2020-07-28
168 2020-07-29 1,000 -1,000 0.00 107,464,000 5,390 5.390 2020-07-27
169 2020-07-28 2,000 2,000 0.00 107,464,000 10,280 5.140 2020-07-24
170 2020-07-24 0 -4,000 0.00 107,464,000 0 5.360 2020-07-22
171 2020-07-22 4,000 -500 0.00 107,464,000 20,800 5.200 2020-07-20
172 2020-07-16 4,500 -2,000 0.00 107,464,000 23,400 5.200 2020-07-14
173 2020-07-15 6,500 -4,000 0.01 107,464,000 33,475 5.150 2020-07-13
174 2020-07-14 10,500 500 0.01 107,464,000 52,605 5.010 2020-07-10
175 2020-07-13 10,000 4,500 0.01 107,464,000 52,000 5.200 2020-07-09
176 2020-07-09 5,500 500 0.01 107,464,000 27,775 5.050 2020-07-07
177 2020-06-01 5,000 3,500 0.00 107,464,000 26,050 5.210 2020-05-28
178 2020-05-29 1,500 1,500 0.00 107,464,000 7,950 5.300 2020-05-27
179 2020-03-26 0 -500 0.00 107,464,000 0 4.990 2020-03-24
180 2020-03-20 500 -3,000 0.00 107,464,000 2,425 4.850 2020-03-18
181 2020-03-18 3,500 -500 0.00 107,464,000 17,430 4.980 2020-03-16
182 2020-03-17 4,000 -4,500 0.00 107,464,000 19,480 4.870 2020-03-13
183 2020-03-16 8,500 -4,000 0.01 107,464,000 41,480 4.880 2020-03-12
184 2020-03-13 12,500 -5,000 0.01 107,464,000 62,250 4.980 2020-03-11
185 2020-03-12 17,500 -2,000 0.02 107,464,000 86,625 4.950 2020-03-10
186 2020-02-21 19,500 1,500 0.02 107,464,000 91,650 4.700 2020-02-19
187 2020-02-07 18,000 -500 0.02 107,464,000 87,840 4.880 2020-02-05
188 2020-02-05 18,500 -3,000 0.02 107,464,000 85,840 4.640 2020-02-03
189 2020-02-04 21,500 1,500 0.02 107,464,000 94,170 4.380 2020-01-31
190 2020-02-03 20,000 5,500 0.02 107,464,000 88,200 4.410 2020-01-30
191 2020-01-30 14,500 6,000 0.01 107,464,000 71,630 4.940 2020-01-23
192 2020-01-14 8,500 2,000 0.01 107,464,000 43,350 5.100 2020-01-10
193 2020-01-06 6,500 -1,000 0.01 107,464,000 34,060 5.240 2020-01-02
194 2020-01-03 7,500 -6,000 0.01 107,464,000 38,700 5.160 2019-12-30
195 2019-12-30 13,500 4,000 0.01 107,464,000 68,850 5.100 2019-12-23
196 2019-12-10 9,500 2,500 0.01 107,464,000 51,205 5.390 2019-12-06
197 2019-11-27 7,000 -11,500 0.01 107,464,000 36,470 5.210 2019-11-25
198 2019-11-26 18,500 -1,000 0.02 107,464,000 97,865 5.290 2019-11-22
199 2019-11-25 19,500 1,000 0.02 107,464,000 101,790 5.220 2019-11-21
200 2019-11-20 18,500 10,000 0.02 107,464,000 93,795 5.070 2019-11-18
201 2019-11-18 8,500 -2,000 0.01 107,464,000 44,625 5.250 2019-11-14
202 2019-11-14 10,500 10,500 0.01 107,464,000 56,280 5.360 2019-11-12
203 2019-11-11 0 -4,000 0.00 107,464,000 0 5.570 2019-11-07
204 2019-10-28 4,000 1,000 0.00 107,464,000 22,680 5.670 2019-10-24
205 2019-10-25 3,000 3,000 0.00 107,464,000 17,550 5.850 2019-10-23
206 2019-10-23 0 -500 0.00 107,464,000 0 5.640 2019-10-21
207 2019-10-21 500 500 0.00 107,464,000 2,900 5.800 2019-10-17
208 2019-08-12 0 -500 0.00 107,464,000 0 5.940 2019-08-08
209 2019-08-09 500 500 0.00 107,464,000 2,940 5.880 2019-08-07
210 2019-08-08 0 -500 0.00 107,464,000 0 5.890 2019-08-06
211 2019-08-07 500 500 0.00 107,464,000 2,825 5.650 2019-08-05
212 2019-06-24 0 -500 0.00 107,464,000 0 5.950 2019-06-20
213 2019-05-24 500 -2,000 0.00 107,464,000 2,790 5.580 2019-05-22
214 2019-05-20 2,500 -3,500 0.00 107,464,000 14,000 5.600 2019-05-16
215 2019-05-17 6,000 -17,000 0.01 107,464,000 33,000 5.500 2019-05-15
216 2019-05-15 23,000 -30,000 0.02 107,464,000 123,050 5.350 2019-05-10
217 2019-05-03 53,000 -4,000 0.05 107,464,000 278,250 5.250 2019-04-30
218 2019-05-02 57,000 2,000 0.05 107,464,000 296,400 5.200 2019-04-29
219 2019-04-26 55,000 -3,000 0.05 107,464,000 288,200 5.240 2019-04-24
220 2019-04-24 58,000 -2,000 0.05 107,464,000 295,800 5.100 2019-04-18
221 2019-04-15 60,000 500 0.06 107,464,000 288,000 4.800 2019-04-11
222 2019-04-11 59,500 2,500 0.06 107,464,000 285,600 4.800 2019-04-09
223 2019-04-10 57,000 19,000 0.05 107,464,000 275,880 4.840 2019-04-08
224 2019-04-09 38,000 -500 0.04 107,464,000 188,100 4.950 2019-04-04
225 2019-04-08 38,500 1,000 0.04 107,464,000 187,880 4.880 2019-04-03
226 2019-04-03 37,500 1,000 0.03 107,464,000 190,125 5.070 2019-04-01
227 2019-04-02 36,500 2,000 0.03 107,464,000 183,230 5.020 2019-03-29
228 2019-03-21 34,500 5,000 0.03 107,464,000 182,505 5.290 2019-03-19
229 2019-03-18 29,500 -2,000 0.03 107,464,000 156,350 5.300 2019-03-14
230 2019-03-13 31,500 20,000 0.03 107,464,000 165,375 5.250 2019-03-11
231 2019-03-08 11,500 1,500 0.01 107,464,000 59,915 5.210 2019-03-06
232 2019-02-27 10,000 -5,000 0.01 107,464,000 55,600 5.560 2019-02-25
233 2019-02-20 15,000 500 0.01 107,464,000 81,300 5.420 2019-02-18
234 2019-02-12 14,500 6,000 0.01 107,464,000 76,125 5.250 2019-02-08
235 2019-01-17 8,500 2,000 0.01 107,464,000 46,495 5.470 2019-01-15
236 2019-01-15 6,500 3,000 0.01 107,464,000 36,010 5.540 2019-01-11
237 2019-01-08 3,500 -1,500 0.00 107,464,000 19,950 5.700 2019-01-04
238 2019-01-03 5,000 1,500 0.00 107,464,000 28,600 5.720 2018-12-28
239 2019-01-02 3,500 3,500 0.00 107,464,000 20,335 5.810 2018-12-27
240 2018-12-19 0 -3,000 0.00 107,464,000 0 5.650 2018-12-17
241 2018-12-18 3,000 3,000 0.00 107,464,000 16,920 5.640 2018-12-14
242 2018-12-17 0 -6,000 0.00 107,464,000 0 5.800 2018-12-13
243 2018-12-14 6,000 6,000 0.01 107,464,000 34,320 5.720 2018-12-12
244 2018-12-10 0 -3,000 0.00 107,464,000 0 5.650 2018-12-06
245 2018-12-07 3,000 3,000 0.00 107,464,000 16,530 5.510 2018-12-05
246 2018-12-04 0 -6,000 0.00 107,464,000 0 5.780 2018-11-30
247 2018-12-03 6,000 3,500 0.01 107,464,000 32,040 5.340 2018-11-29
248 2018-11-30 2,500 2,500 0.00 107,464,000 13,875 5.550 2018-11-28
249 2018-10-02 0 -1,500 0.00 107,464,000 0 5.500 2018-09-27
250 2018-09-28 1,500 1,500 0.00 107,464,000 8,100 5.400 2018-09-26
251 2018-09-03 0 -500 0.00 107,464,000 0 5.200 2018-08-30
252 2018-08-20 500 -21,000 0.00 107,464,000 2,500 5.000 2018-08-16
253 2018-08-17 21,500 -8,500 0.02 107,464,000 107,500 5.000 2018-08-15
254 2018-08-14 30,000 4,500 0.03 107,464,000 150,000 5.000 2018-08-10
255 2018-08-13 25,500 -64,000 0.02 107,464,000 132,090 5.180 2018-08-09
256 2018-08-10 89,500 88,500 0.08 107,464,000 434,970 4.860 2018-08-08
257 2018-08-08 1,000 -5,000 0.00 107,464,000 4,920 4.920 2018-08-06
258 2018-08-07 6,000 6,000 0.01 107,464,000 29,100 4.850 2018-08-03
259 2018-08-06 0 -5,000 0.00 107,464,000 0 4.920 2018-08-02
260 2018-08-03 5,000 5,000 0.00 107,464,000 24,250 4.850 2018-08-01
261 2018-07-03 0 -4,000 0.00 107,464,000 0 5.090 2018-06-28
262 2018-06-29 4,000 4,000 0.00 107,464,000 20,360 5.090 2018-06-27
263 2018-06-28 0 -3,000 0.00 107,464,000 0 5.150 2018-06-26
264 2018-06-27 3,000 3,000 0.00 107,464,000 14,700 4.900 2018-06-25
265 2018-05-30 0 -500 0.00 107,464,000 0 5.000 2018-05-28
266 2018-05-29 500 -1,000 0.00 107,464,000 2,500 5.000 2018-05-25
267 2018-05-24 1,500 -7,000 0.00 107,464,000 7,350 4.900 2018-05-21
268 2018-05-23 8,500 8,500 0.01 107,464,000 41,650 4.900 2018-05-18
269 2018-05-21 0 -4,000 0.00 107,464,000 0 5.100 2018-05-17
270 2018-05-18 4,000 -4,000 0.00 107,464,000 18,480 4.620 2018-05-16
271 2018-05-17 8,000 7,000 0.01 107,464,000 36,960 4.620 2018-05-15
272 2018-05-16 1,000 -1,000 0.00 107,464,000 4,600 4.600 2018-05-14
273 2018-05-14 2,000 -39,500 0.00 107,464,000 9,000 4.500 2018-05-10
274 2018-05-11 41,500 -37,500 0.04 107,464,000 192,975 4.650 2018-05-09
275 2018-05-10 79,000 -40,000 0.07 107,464,000 351,550 4.450 2018-05-08
276 2018-05-09 119,000 -75,500 0.11 107,464,000 511,700 4.300 2018-05-07
277 2018-05-08 194,500 -9,000 0.18 107,464,000 816,900 4.200 2018-05-04
278 2018-05-07 203,500 -4,000 0.19 107,464,000 834,350 4.100 2018-05-03
279 2018-05-04 207,500 2,000 0.19 107,464,000 850,750 4.100 2018-05-02
280 2018-05-02 205,500 -5,000 0.19 107,464,000 832,275 4.050 2018-04-27
281 2018-04-27 210,500 -10,000 0.20 107,464,000 839,895 3.990 2018-04-25
282 2018-04-26 220,500 -6,000 0.21 107,464,000 879,795 3.990 2018-04-24
283 2018-04-25 226,500 -6,000 0.21 107,464,000 903,735 3.990 2018-04-23
284 2018-04-24 232,500 1,000 0.22 107,464,000 923,025 3.970 2018-04-20
285 2018-04-23 231,500 -500 0.22 107,464,000 919,055 3.970 2018-04-19
286 2018-04-19 232,000 -2,500 0.22 107,464,000 911,760 3.930 2018-04-17
287 2018-04-18 234,500 -4,000 0.22 107,464,000 921,585 3.930 2018-04-16
288 2018-04-17 238,500 15,500 0.22 107,464,000 951,615 3.990 2018-04-13
289 2018-03-28 223,000 -4,000 0.21 107,464,000 892,000 4.000 2018-03-26
290 2018-03-27 227,000 2,000 0.21 107,464,000 892,110 3.930 2018-03-23
291 2018-03-20 225,000 -4,000 0.21 107,464,000 904,500 4.020 2018-03-16
292 2018-03-13 229,000 -14,500 0.21 107,464,000 936,610 4.090 2018-03-09
293 2018-03-09 243,500 500 0.23 107,464,000 966,695 3.970 2018-03-07
294 2018-03-08 243,000 -16,500 0.23 107,464,000 967,140 3.980 2018-03-06
295 2018-03-07 259,500 4,000 0.24 107,464,000 1,019,835 3.930 2018-03-05
296 2018-03-06 255,500 -4,000 0.24 107,464,000 1,014,335 3.970 2018-03-02
297 2018-02-26 259,500 -6,000 0.24 107,464,000 1,035,405 3.990 2018-02-22
298 2018-02-21 265,500 4,500 0.25 107,464,000 1,059,345 3.990 2018-02-14
299 2018-02-20 261,000 -4,000 0.24 107,464,000 1,041,390 3.990 2018-02-13
300 2018-02-14 265,000 -4,000 0.25 107,464,000 1,057,350 3.990 2018-02-12
301 2018-02-13 269,000 2,000 0.25 107,464,000 1,065,240 3.960 2018-02-09
302 2018-02-09 267,000 9,500 0.25 107,464,000 1,046,640 3.920 2018-02-07
303 2018-02-08 257,500 -29,000 0.24 107,464,000 1,006,825 3.910 2018-02-06
304 2018-02-01 286,500 -13,000 0.27 107,464,000 1,151,730 4.020 2018-01-30
305 2018-01-30 299,500 -6,000 0.28 107,464,000 1,198,000 4.000 2018-01-26
306 2018-01-24 305,500 -4,000 0.28 107,464,000 1,222,000 4.000 2018-01-22
307 2018-01-23 309,500 -3,500 0.29 107,464,000 1,238,000 4.000 2018-01-19
308 2018-01-22 313,000 -4,000 0.29 107,464,000 1,230,090 3.930 2018-01-18
309 2018-01-18 317,000 1,000 0.29 107,464,000 1,264,830 3.990 2018-01-16
310 2018-01-16 316,000 -2,500 0.29 107,464,000 1,260,840 3.990 2018-01-12
311 2018-01-15 318,500 -4,000 0.30 107,464,000 1,267,630 3.980 2018-01-11
312 2018-01-09 322,500 -2,000 0.30 107,464,000 1,290,000 4.000 2018-01-05
313 2018-01-05 324,500 -1,000 0.30 107,464,000 1,294,755 3.990 2018-01-03
314 2018-01-04 325,500 -4,000 0.30 107,464,000 1,292,235 3.970 2018-01-02
315 2018-01-03 329,500 -8,000 0.31 107,464,000 1,304,820 3.960 2017-12-29
316 2018-01-02 337,500 -3,000 0.31 107,464,000 1,333,125 3.950 2017-12-28
317 2017-12-28 340,500 16,500 0.32 107,464,000 1,344,975 3.950 2017-12-22
318 2017-12-27 324,000 1,000 0.30 107,464,000 1,279,800 3.950 2017-12-21
319 2017-12-22 323,000 2,000 0.30 107,464,000 1,240,320 3.840 2017-12-20
320 2017-12-21 321,000 2,000 0.30 107,464,000 1,235,850 3.850 2017-12-19
321 2017-12-20 319,000 3,000 0.30 107,464,000 1,250,480 3.920 2017-12-18
322 2017-12-19 316,000 2,000 0.29 107,464,000 1,232,400 3.900 2017-12-15
323 2017-12-18 314,000 1,500 0.29 107,464,000 1,240,300 3.950 2017-12-14
324 2017-12-11 312,500 2,500 0.29 107,464,000 1,234,375 3.950 2017-12-07
325 2017-11-30 310,000 2,000 0.29 107,464,000 1,252,400 4.040 2017-11-28
326 2017-11-29 308,000 2,500 0.29 107,464,000 1,247,400 4.050 2017-11-27
327 2017-11-27 305,500 17,500 0.28 107,464,000 1,218,945 3.990 2017-11-23
328 2017-11-24 288,000 -2,500 0.27 107,464,000 1,154,880 4.010 2017-11-22
329 2017-11-23 290,500 6,000 0.27 107,464,000 1,150,380 3.960 2017-11-21
330 2017-11-22 284,500 5,000 0.26 107,464,000 1,112,395 3.910 2017-11-20
331 2017-11-16 279,500 42,500 0.26 107,464,000 1,101,230 3.940 2017-11-14
332 2017-11-13 237,000 4,000 0.22 107,464,000 948,000 4.000 2017-11-09
333 2017-11-10 233,000 20,000 0.22 107,464,000 932,000 4.000 2017-11-08
334 2017-11-07 213,000 8,500 0.20 107,464,000 869,040 4.080 2017-11-03
335 2017-11-06 204,500 500 0.19 107,464,000 852,765 4.170 2017-11-02
336 2017-10-31 204,000 2,500 0.19 107,464,000 856,800 4.200 2017-10-27
337 2017-10-30 201,500 1,000 0.19 107,464,000 846,300 4.200 2017-10-26
338 2017-10-27 200,500 2,000 0.19 107,464,000 842,100 4.200 2017-10-25
339 2017-10-20 198,500 4,000 0.18 107,464,000 821,790 4.140 2017-10-18
340 2017-10-17 194,500 4,000 0.18 107,464,000 813,010 4.180 2017-10-13
341 2017-10-16 190,500 2,000 0.18 107,464,000 800,100 4.200 2017-10-12
342 2017-10-13 188,500 4,000 0.18 107,464,000 793,585 4.210 2017-10-11
343 2017-10-12 184,500 -2,000 0.17 107,464,000 787,815 4.270 2017-10-10
344 2017-10-11 186,500 8,000 0.17 107,464,000 783,300 4.200 2017-10-09
345 2017-10-10 178,500 13,000 0.17 107,464,000 749,700 4.200 2017-10-06
346 2017-10-03 165,500 1,000 0.15 107,464,000 703,375 4.250 2017-09-28
347 2017-09-29 164,500 -5,000 0.15 107,464,000 704,060 4.280 2017-09-27
348 2017-09-28 169,500 2,500 0.16 107,464,000 711,900 4.200 2017-09-26
349 2017-09-26 167,000 -4,000 0.16 107,464,000 718,100 4.300 2017-09-22
350 2017-09-25 171,000 30,000 0.16 107,464,000 735,300 4.300 2017-09-21
351 2017-09-21 141,000 500 0.13 107,464,000 597,840 4.240 2017-09-19
352 2017-09-15 140,500 1,000 0.13 107,464,000 605,555 4.310 2017-09-13
353 2017-09-14 139,500 -7,000 0.13 107,464,000 605,430 4.340 2017-09-12
354 2017-09-07 146,500 -3,000 0.14 107,464,000 615,300 4.200 2017-09-05
355 2017-09-06 149,500 -20,000 0.14 107,464,000 627,900 4.200 2017-09-04
356 2017-09-05 169,500 7,500 0.16 107,464,000 711,900 4.200 2017-09-01
357 2017-09-04 162,000 -1,000 0.15 107,464,000 680,400 4.200 2017-08-31
358 2017-09-01 163,000 -1,000 0.15 107,464,000 666,670 4.090 2017-08-30
359 2017-08-31 164,000 2,000 0.15 107,464,000 657,640 4.010 2017-08-29
360 2017-08-25 162,000 500 0.15 107,464,000 656,100 4.050 2017-08-22
361 2017-08-24 161,500 9,500 0.15 107,464,000 654,075 4.050 2017-08-21
362 2017-08-21 152,000 -1,000 0.14 107,464,000 630,800 4.150 2017-08-17
363 2017-08-17 153,000 19,500 0.14 107,464,000 627,300 4.100 2017-08-15
364 2017-08-14 133,500 1,000 0.12 107,464,000 540,675 4.050 2017-08-10
365 2017-08-11 132,500 2,000 0.12 107,464,000 547,225 4.130 2017-08-09
366 2017-08-03 130,500 -12,500 0.12 107,464,000 561,150 4.300 2017-08-01
367 2017-08-02 143,000 7,500 0.13 107,464,000 600,600 4.200 2017-07-31
368 2017-07-28 135,500 3,000 0.13 107,464,000 569,100 4.200 2017-07-26
369 2017-07-27 132,500 2,000 0.12 107,464,000 564,450 4.260 2017-07-25
370 2017-07-26 130,500 500 0.12 107,464,000 559,845 4.290 2017-07-24
371 2017-07-25 130,000 3,500 0.12 107,464,000 552,500 4.250 2017-07-21
372 2017-07-24 126,500 1,000 0.12 107,464,000 543,950 4.300 2017-07-20
373 2017-07-21 125,500 -8,000 0.12 107,464,000 539,650 4.300 2017-07-19
374 2017-07-20 133,500 16,500 0.12 107,464,000 556,695 4.170 2017-07-18
375 2017-07-19 117,000 57,500 0.11 107,464,000 499,590 4.270 2017-07-17
376 2017-07-18 59,500 500 0.06 107,464,000 261,800 4.400 2017-07-14
377 2017-07-14 59,000 -2,500 0.05 107,464,000 260,780 4.420 2017-07-12
378 2017-07-13 61,500 -8,000 0.06 107,464,000 276,135 4.490 2017-07-11
379 2017-07-12 69,500 8,500 0.06 107,464,000 305,800 4.400 2017-07-10
380 2017-07-11 61,000 -2,000 0.06 107,464,000 267,180 4.380 2017-07-07
381 2017-07-10 63,000 4,000 0.06 107,464,000 274,050 4.350 2017-07-06
382 2017-07-07 59,000 13,500 0.05 107,464,000 253,700 4.300 2017-07-05
383 2017-07-06 45,500 7,500 0.04 107,464,000 202,475 4.450 2017-07-04
384 2017-07-05 38,000 25,000 0.04 107,464,000 168,340 4.430 2017-07-03
385 2017-07-03 13,000 2,000 0.01 107,464,000 58,240 4.480 2017-06-29
386 2017-06-30 11,000 4,500 0.01 107,464,000 49,500 4.500 2017-06-28
387 2017-06-28 6,500 500 0.01 117,464,000 31,525 4.850 2017-06-26
388 2017-06-27 6,000 4,000 0.01 117,464,000 30,000 5.000 2017-06-23
389 2017-06-26 2,000 2,000 0.00 117,464,000 10,260 5.130 2017-06-22
390 2017-06-23 0 -1,500 0.00 117,464,000 0 5.390 2017-06-21
391 2017-06-22 1,500 -3,000 0.00 117,464,000 7,545 5.030 2017-06-20
392 2017-06-21 4,500 3,000 0.00 117,464,000 22,050 4.900 2017-06-19
393 2017-06-20 1,500 -500 0.00 117,464,000 7,455 4.970 2017-06-16
394 2017-06-15 2,000 -500 0.00 117,464,000 9,200 4.600 2017-06-13
395 2017-06-12 2,500 2,000 0.00 117,464,000 11,150 4.460 2017-06-08
396 2017-06-07 500 -35,500 0.00 117,464,000 2,275 4.550 2017-06-05
397 2017-06-06 36,000 -500 0.03 117,464,000 156,240 4.340 2017-06-02
398 2017-06-05 36,500 -2,000 0.03 117,464,000 157,680 4.320 2017-06-01
399 2017-06-02 38,500 -5,500 0.03 117,464,000 165,550 4.300 2017-05-31
400 2017-06-01 44,000 39,000 0.04 117,464,000 191,400 4.350 2017-05-29
401 2017-05-31 5,000 4,000 0.00 117,464,000 21,750 4.350 2017-05-26
402 2017-05-23 1,000 -1,000 0.00 117,464,000 4,580 4.580 2017-05-19
403 2017-05-11 2,000 -1,500 0.00 117,464,000 8,800 4.400 2017-05-09
404 2017-05-05 3,500 -4,000 0.00 117,464,000 15,225 4.350 2017-05-02
405 2017-05-04 7,500 -16,000 0.01 117,464,000 32,175 4.290 2017-04-28
406 2017-04-27 23,500 2,500 0.02 117,464,000 99,170 4.220 2017-04-25
407 2017-04-25 21,000 8,000 0.02 117,464,000 88,410 4.210 2017-04-21
408 2017-04-24 13,000 1,000 0.01 117,464,000 54,730 4.210 2017-04-20
409 2017-04-21 12,000 4,500 0.01 117,464,000 50,520 4.210 2017-04-19
410 2017-04-18 7,500 -3,000 0.01 117,464,000 32,250 4.300 2017-04-12
411 2017-04-11 10,500 -13,000 0.01 117,464,000 45,045 4.290 2017-04-07
412 2017-04-10 23,500 15,000 0.02 117,464,000 100,815 4.290 2017-04-06
413 2017-04-07 8,500 1,000 0.01 117,464,000 36,550 4.300 2017-04-05
414 2017-04-06 7,500 2,000 0.01 117,464,000 31,575 4.210 2017-04-03
415 2017-04-05 5,500 500 0.00 117,464,000 23,650 4.300 2017-03-31
416 2017-03-31 5,000 1,000 0.00 117,464,000 22,150 4.430 2017-03-29
417 2017-03-22 4,000 -1,000 0.00 117,464,000 18,200 4.550 2017-03-20
418 2017-03-21 5,000 4,000 0.00 117,464,000 22,500 4.500 2017-03-17
419 2017-03-13 1,000 -2,000 0.00 117,464,000 4,350 4.350 2017-03-09
420 2017-03-10 3,000 -6,500 0.00 117,464,000 12,750 4.250 2017-03-08
421 2017-03-09 9,500 -1,000 0.01 117,464,000 41,325 4.350 2017-03-07
422 2017-03-08 10,500 -6,000 0.01 117,464,000 44,730 4.260 2017-03-06
423 2017-03-07 16,500 2,500 0.01 117,464,000 69,300 4.200 2017-03-03
424 2017-03-01 14,000 -4,000 0.01 117,464,000 59,640 4.260 2017-02-27
425 2017-02-22 18,000 -10,000 0.02 117,464,000 75,600 4.200 2017-02-20
426 2017-02-16 28,000 -1,500 0.02 117,464,000 117,600 4.200 2017-02-14
427 2017-02-15 29,500 -2,000 0.03 117,464,000 123,900 4.200 2017-02-13
428 2017-02-14 31,500 -5,500 0.03 117,464,000 129,780 4.120 2017-02-10
429 2017-02-10 37,000 -21,500 0.03 117,464,000 157,990 4.270 2017-02-08
430 2017-02-09 58,500 1,000 0.05 117,464,000 241,020 4.120 2017-02-07
431 2017-02-07 57,500 -36,500 0.05 117,464,000 241,500 4.200 2017-02-03
432 2017-02-06 94,000 -5,000 0.08 117,464,000 393,860 4.190 2017-02-02
433 2017-01-26 99,000 -18,000 0.08 117,464,000 415,800 4.200 2017-01-24
434 2017-01-24 117,000 -3,500 0.10 117,464,000 493,740 4.220 2017-01-20
435 2017-01-23 120,500 -15,500 0.10 117,464,000 518,150 4.300 2017-01-19
436 2017-01-20 136,000 29,000 0.12 117,464,000 571,200 4.200 2017-01-18
437 2017-01-17 107,000 -1,500 0.09 117,464,000 456,890 4.270 2017-01-13
438 2017-01-16 108,500 6,000 0.09 117,464,000 447,020 4.120 2017-01-12
439 2017-01-13 102,500 9,000 0.09 117,464,000 425,375 4.150 2017-01-11
440 2017-01-11 93,500 5,000 0.08 117,464,000 397,375 4.250 2017-01-09
441 2017-01-05 88,500 -39,000 0.08 117,464,000 384,090 4.340 2017-01-03
442 2017-01-04 127,500 -64,000 0.11 117,464,000 535,500 4.200 2016-12-30
443 2016-12-28 191,500 62,500 0.16 117,464,000 764,085 3.990 2016-12-22
444 2016-12-23 129,000 36,500 0.11 117,464,000 516,000 4.000 2016-12-21
445 2016-12-22 92,500 12,500 0.08 117,464,000 382,025 4.130 2016-12-20
446 2016-12-21 80,000 1,000 0.07 117,464,000 337,600 4.220 2016-12-19
447 2016-12-20 79,000 3,500 0.07 117,464,000 335,750 4.250 2016-12-16
448 2016-12-19 75,500 13,000 0.06 117,464,000 326,915 4.330 2016-12-15
449 2016-12-15 62,500 -6,500 0.05 117,464,000 275,625 4.410 2016-12-13
450 2016-12-14 69,000 -12,000 0.06 117,464,000 306,360 4.440 2016-12-12
451 2016-12-13 81,000 3,500 0.07 117,464,000 364,500 4.500 2016-12-09
452 2016-12-08 77,500 2,500 0.07 117,464,000 348,750 4.500 2016-12-06
453 2016-12-02 75,000 21,500 0.06 117,464,000 337,500 4.500 2016-11-30
454 2016-12-01 53,500 5,000 0.05 117,464,000 241,285 4.510 2016-11-29
455 2016-11-30 48,500 1,500 0.04 117,464,000 221,645 4.570 2016-11-28
456 2016-11-29 47,000 6,500 0.04 117,464,000 212,440 4.520 2016-11-25
457 2016-11-28 40,500 -33,500 0.03 117,464,000 189,540 4.680 2016-11-24
458 2016-11-25 74,000 -8,000 0.06 117,464,000 334,480 4.520 2016-11-23
459 2016-11-24 82,000 -5,500 0.07 117,464,000 362,440 4.420 2016-11-22
460 2016-11-23 87,500 -8,000 0.07 117,464,000 392,000 4.480 2016-11-21
461 2016-11-21 95,500 2,500 0.08 117,464,000 420,200 4.400 2016-11-17
462 2016-11-18 93,000 -11,000 0.08 117,464,000 409,200 4.400 2016-11-16
463 2016-11-17 104,000 11,000 0.09 117,464,000 457,600 4.400 2016-11-15
464 2016-11-14 93,000 -6,000 0.08 117,464,000 409,200 4.400 2016-11-10
465 2016-11-11 99,000 47,000 0.08 117,464,000 435,600 4.400 2016-11-09
466 2016-11-10 52,000 52,000 0.04 117,464,000 230,880 4.440 2016-11-08
467 2016-10-27 0 -7,500 0.00 117,464,000 0 4.700 2016-10-25
468 2016-10-26 7,500 -4,000 0.01 117,464,000 33,750 4.500 2016-10-24
469 2016-10-25 11,500 -9,000 0.01 117,464,000 50,600 4.400 2016-10-20
470 2016-10-20 20,500 5,500 0.02 117,464,000 85,895 4.190 2016-10-18
471 2016-10-18 15,000 2,000 0.01 117,464,000 63,000 4.200 2016-10-14
472 2016-10-17 13,000 2,000 0.01 117,464,000 54,210 4.170 2016-10-13
473 2016-10-14 11,000 -39,500 0.01 117,464,000 46,750 4.250 2016-10-12
474 2016-10-13 50,500 -47,000 0.04 117,464,000 204,020 4.040 2016-10-11
475 2016-10-12 97,500 -55,500 0.08 117,464,000 378,300 3.880 2016-10-07
476 2016-10-11 153,000 -7,000 0.13 117,464,000 579,870 3.790 2016-10-06
477 2016-10-07 160,000 -6,000 0.14 117,464,000 596,800 3.730 2016-10-05
478 2016-10-06 166,000 -20,000 0.14 117,464,000 614,200 3.700 2016-10-04
479 2016-09-27 186,000 -4,000 0.16 117,464,000 669,600 3.600 2016-09-23
480 2016-09-26 190,000 -14,000 0.16 117,464,000 684,000 3.600 2016-09-22
481 2016-09-23 204,000 49,500 0.17 117,464,000 724,200 3.550 2016-09-21
482 2016-09-22 154,500 -5,000 0.13 117,464,000 556,200 3.600 2016-09-20
483 2016-09-15 159,500 5,500 0.14 117,464,000 561,440 3.520 2016-09-13
484 2016-09-12 154,000 4,000 0.13 117,464,000 537,460 3.490 2016-09-08
485 2016-09-09 150,000 2,500 0.13 117,464,000 525,000 3.500 2016-09-07
486 2016-09-07 147,500 10,000 0.13 117,464,000 516,250 3.500 2016-09-05
487 2016-09-05 137,500 61,000 0.12 117,464,000 481,250 3.500 2016-09-01
488 2016-09-01 76,500 16,000 0.07 117,464,000 266,220 3.480 2016-08-30
489 2016-08-31 60,500 4,000 0.05 117,464,000 210,540 3.480 2016-08-29
490 2016-08-29 56,500 -12,000 0.05 117,464,000 196,620 3.480 2016-08-25
491 2016-08-26 68,500 -20,000 0.06 117,464,000 237,695 3.470 2016-08-24
492 2016-08-25 88,500 -3,500 0.08 117,464,000 304,440 3.440 2016-08-23
493 2016-08-24 92,000 56,500 0.08 117,464,000 316,480 3.440 2016-08-22
494 2016-08-23 35,500 2,000 0.03 117,464,000 129,575 3.650 2016-08-19
495 2016-08-09 33,500 -2,000 0.03 117,464,000 116,915 3.490 2016-08-05
496 2016-08-08 35,500 500 0.03 117,464,000 124,250 3.500 2016-08-04
497 2016-08-03 35,000 4,000 0.03 117,464,000 122,150 3.490 2016-07-29
498 2016-08-01 31,000 4,000 0.03 117,464,000 109,120 3.520 2016-07-28
499 2016-07-29 27,000 2,500 0.02 117,464,000 99,090 3.670 2016-07-27
500 2016-07-28 24,500 -4,000 0.02 117,464,000 85,505 3.490 2016-07-26
501 2016-07-27 28,500 6,500 0.02 117,464,000 96,900 3.400 2016-07-25
502 2016-07-26 22,000 -1,000 0.02 117,464,000 76,780 3.490 2016-07-22
503 2016-07-22 23,000 -3,000 0.02 117,464,000 76,590 3.330 2016-07-20
504 2016-07-21 26,000 3,500 0.02 117,464,000 87,100 3.350 2016-07-19
505 2016-07-20 22,500 2,000 0.02 130,464,000 77,625 3.450 2016-07-18
506 2016-07-18 20,500 3,000 0.02 130,464,000 72,775 3.550 2016-07-14
507 2016-07-14 17,500 13,500 0.01 130,464,000 66,500 3.800 2016-07-12
508 2016-07-13 4,000 3,500 0.00 130,464,000 16,000 4.000 2016-07-11
509 2016-07-05 500 -2,000 0.00 130,464,000 1,880 3.760 2016-06-30
510 2016-06-27 2,500 2,000 0.00 130,464,000 9,125 3.650 2016-06-23
511 2016-06-17 500 -5,500 0.00 130,464,000 1,800 3.600 2016-06-15
512 2016-06-16 6,000 -4,500 0.00 130,464,000 19,800 3.300 2016-06-14
513 2016-06-15 10,500 3,500 0.01 130,464,000 34,125 3.250 2016-06-13
514 2016-06-13 7,000 -2,000 0.01 130,464,000 22,750 3.250 2016-06-08
515 2016-05-31 9,000 -4,000 0.01 130,464,000 28,800 3.200 2016-05-27
516 2016-05-24 13,000 -4,000 0.01 130,464,000 41,730 3.210 2016-05-20
517 2016-05-23 17,000 500 0.01 130,464,000 54,060 3.180 2016-05-19
518 2016-05-19 16,500 -2,500 0.01 130,464,000 52,800 3.200 2016-05-17
519 2016-05-16 19,000 -8,000 0.01 130,464,000 60,040 3.160 2016-05-12
520 2016-05-13 27,000 4,000 0.02 130,464,000 85,320 3.160 2016-05-11
521 2016-05-11 23,000 1,500 0.02 130,464,000 73,140 3.180 2016-05-09
522 2016-05-06 21,500 1,000 0.02 130,464,000 69,875 3.250 2016-05-04
523 2016-05-05 20,500 -9,500 0.02 130,464,000 65,600 3.200 2016-05-03
524 2016-05-04 30,000 1,500 0.02 130,464,000 95,100 3.170 2016-04-29
525 2016-04-22 28,500 -500 0.02 130,464,000 87,780 3.080 2016-04-20
526 2016-04-21 29,000 -500 0.02 130,464,000 89,320 3.080 2016-04-19
527 2016-04-20 29,500 -500 0.02 130,464,000 89,385 3.030 2016-04-18
528 2016-04-19 30,000 -500 0.02 130,464,000 92,700 3.090 2016-04-15
529 2016-04-18 30,500 -4,000 0.02 130,464,000 93,025 3.050 2016-04-14
530 2016-04-15 34,500 -15,000 0.03 130,464,000 103,845 3.010 2016-04-13
531 2016-04-14 49,500 -5,000 0.04 130,464,000 151,470 3.060 2016-04-12
532 2016-04-13 54,500 -21,500 0.04 130,464,000 161,320 2.960 2016-04-11
533 2016-04-12 76,000 -2,500 0.06 130,464,000 228,000 3.000 2016-04-08
534 2016-04-06 78,500 -13,500 0.06 130,464,000 234,715 2.990 2016-04-01
535 2016-04-05 92,000 -22,000 0.07 130,464,000 276,000 3.000 2016-03-31
536 2016-04-01 114,000 24,000 0.09 130,464,000 334,020 2.930 2016-03-30
537 2016-03-31 90,000 -6,000 0.07 130,464,000 263,700 2.930 2016-03-29
538 2016-03-30 96,000 70,500 0.07 130,464,000 277,440 2.890 2016-03-24
539 2016-03-22 25,500 -500 0.02 130,464,000 74,970 2.940 2016-03-18
540 2016-03-21 26,000 2,000 0.02 130,464,000 74,880 2.880 2016-03-17
541 2016-03-15 24,000 5,500 0.02 130,464,000 69,360 2.890 2016-03-11
542 2016-03-04 18,500 -24,500 0.01 130,464,000 54,575 2.950 2016-03-02
543 2016-03-03 43,000 -5,000 0.03 130,464,000 126,850 2.950 2016-03-01
544 2016-03-02 48,000 500 0.04 130,464,000 141,600 2.950 2016-02-29
545 2016-03-01 47,500 -1,000 0.04 130,464,000 140,600 2.960 2016-02-26
546 2016-02-26 48,500 22,000 0.04 130,464,000 141,620 2.920 2016-02-24
547 2016-02-25 26,500 -5,000 0.02 130,464,000 79,235 2.990 2016-02-23
548 2016-02-24 31,500 -7,500 0.02 130,464,000 94,500 3.000 2016-02-22
549 2016-02-17 39,000 -4,000 0.03 130,464,000 113,880 2.920 2016-02-15
550 2016-02-16 43,000 9,500 0.03 130,464,000 122,980 2.860 2016-02-12
551 2016-02-11 33,500 -10,000 0.03 130,464,000 99,830 2.980 2016-02-04
552 2016-02-05 43,500 8,500 0.03 130,464,000 128,325 2.950 2016-02-03
553 2016-02-02 35,000 -12,000 0.03 130,464,000 102,550 2.930 2016-01-29
554 2016-02-01 47,000 2,000 0.04 130,464,000 137,240 2.920 2016-01-28
555 2016-01-29 45,000 2,500 0.03 130,464,000 128,250 2.850 2016-01-27
556 2016-01-27 42,500 -2,000 0.03 130,464,000 123,250 2.900 2016-01-25
557 2016-01-25 44,500 -6,000 0.03 130,464,000 125,490 2.820 2016-01-21
558 2016-01-22 50,500 20,000 0.04 130,464,000 144,935 2.870 2016-01-20
559 2016-01-21 30,500 -14,000 0.02 130,464,000 89,975 2.950 2016-01-19
560 2016-01-20 44,500 -2,000 0.03 130,464,000 129,940 2.920 2016-01-18
561 2016-01-19 46,500 34,500 0.04 130,464,000 135,780 2.920 2016-01-15
562 2016-01-15 12,000 -5,500 0.01 130,464,000 35,880 2.990 2016-01-13
563 2016-01-11 17,500 -1,500 0.01 130,464,000 52,500 3.000 2016-01-07
564 2016-01-08 19,000 -5,500 0.01 130,464,000 57,950 3.050 2016-01-06
565 2016-01-07 24,500 -17,000 0.02 130,464,000 73,255 2.990 2016-01-05
566 2016-01-06 41,500 5,000 0.03 130,464,000 120,350 2.900 2016-01-04
567 2016-01-05 36,500 -4,000 0.03 130,464,000 109,135 2.990 2015-12-30
568 2016-01-04 40,500 -16,000 0.03 130,464,000 120,690 2.980 2015-12-29
569 2015-12-29 56,500 7,000 0.04 130,464,000 157,635 2.790 2015-12-23
570 2015-12-28 49,500 6,500 0.04 130,464,000 141,075 2.850 2015-12-22
571 2015-12-18 43,000 -10,500 0.03 130,464,000 123,840 2.880 2015-12-16
572 2015-12-17 53,500 1,000 0.04 130,464,000 150,335 2.810 2015-12-15
573 2015-12-16 52,500 4,500 0.04 130,464,000 145,950 2.780 2015-12-14
574 2015-12-15 48,000 -3,500 0.04 130,464,000 131,040 2.730 2015-12-11
575 2015-12-14 51,500 -17,500 0.04 130,464,000 141,625 2.750 2015-12-10
576 2015-12-11 69,000 -1,000 0.05 130,464,000 190,440 2.760 2015-12-09
577 2015-12-10 70,000 1,000 0.05 130,464,000 193,200 2.760 2015-12-08
578 2015-12-08 69,000 -8,000 0.05 130,464,000 196,650 2.850 2015-12-04
579 2015-12-07 77,000 5,000 0.06 130,464,000 214,060 2.780 2015-12-03
580 2015-12-04 72,000 -4,000 0.06 130,464,000 203,760 2.830 2015-12-02
581 2015-12-03 76,000 35,500 0.06 130,464,000 215,840 2.840 2015-12-01
582 2015-12-02 40,500 -1,500 0.03 130,464,000 117,450 2.900 2015-11-30
583 2015-12-01 42,000 -9,500 0.03 130,464,000 120,960 2.880 2015-11-27
584 2015-11-27 51,500 -500 0.04 130,464,000 143,685 2.790 2015-11-25
585 2015-11-26 52,000 11,000 0.04 130,464,000 149,240 2.870 2015-11-24
586 2015-11-24 41,000 -4,000 0.03 130,464,000 118,080 2.880 2015-11-20
587 2015-11-20 45,000 -2,000 0.03 130,464,000 126,000 2.800 2015-11-18
588 2015-11-18 47,000 2,000 0.04 130,464,000 126,900 2.700 2015-11-16
589 2015-11-16 45,000 3,000 0.03 130,464,000 126,000 2.800 2015-11-12
590 2015-11-13 42,000 1,000 0.03 130,464,000 112,140 2.670 2015-11-11
591 2015-11-12 41,000 -4,000 0.03 130,464,000 113,980 2.780 2015-11-10
592 2015-11-10 45,000 1,500 0.03 130,464,000 123,300 2.740 2015-11-06
593 2015-11-09 43,500 -5,000 0.03 130,464,000 121,800 2.800 2015-11-05
594 2015-11-06 48,500 -1,500 0.04 130,464,000 131,435 2.710 2015-11-04
595 2015-11-04 50,000 1,500 0.04 130,464,000 135,000 2.700 2015-11-02
596 2015-11-02 48,500 1,500 0.04 130,464,000 130,950 2.700 2015-10-29
597 2015-10-22 47,000 -2,000 0.04 130,464,000 125,490 2.670 2015-10-19
598 2015-10-19 49,000 -11,500 0.04 130,464,000 126,420 2.580 2015-10-15
599 2015-10-16 60,500 5,500 0.05 130,464,000 157,300 2.600 2015-10-14
600 2015-10-15 55,000 -20,000 0.04 130,464,000 147,950 2.690 2015-10-13
601 2015-10-14 75,000 -10,000 0.06 130,464,000 201,750 2.690 2015-10-12
602 2015-10-12 85,000 -3,000 0.07 130,464,000 222,700 2.620 2015-10-08
603 2015-10-09 88,000 -3,000 0.07 130,464,000 230,560 2.620 2015-10-07
604 2015-10-08 91,000 68,500 0.07 130,464,000 238,420 2.620 2015-10-06
605 2015-10-07 22,500 -2,500 0.02 130,464,000 60,750 2.700 2015-10-05
606 2015-09-22 25,000 -35,000 0.02 130,464,000 67,500 2.700 2015-09-18
607 2015-09-10 60,000 -56,000 0.05 130,464,000 148,800 2.480 2015-09-08
608 2015-09-09 116,000 15,500 0.09 130,464,000 280,720 2.420 2015-09-07
609 2015-09-07 100,500 42,000 0.08 130,464,000 246,225 2.450 2015-09-02
610 2015-09-04 58,500 -1,500 0.04 130,464,000 144,495 2.470 2015-09-01
611 2015-09-02 60,000 2,000 0.05 130,464,000 150,000 2.500 2015-08-31
612 2015-08-27 58,000 4,000 0.04 130,464,000 131,080 2.260 2015-08-25
613 2015-08-26 54,000 2,500 0.04 130,464,000 124,200 2.300 2015-08-24
614 2015-08-19 51,500 -3,000 0.04 130,464,000 141,625 2.750 2015-08-17
615 2015-08-18 54,500 -20,000 0.04 130,464,000 147,150 2.700 2015-08-14
616 2015-08-17 74,500 -13,000 0.06 130,464,000 201,150 2.700 2015-08-13
617 2015-08-11 87,500 11,000 0.07 130,464,000 218,750 2.500 2015-08-07
618 2015-08-06 76,500 3,000 0.06 130,464,000 195,075 2.550 2015-08-04
619 2015-08-03 73,500 -7,000 0.06 130,464,000 189,630 2.580 2015-07-30
620 2015-07-30 80,500 5,000 0.06 130,464,000 191,590 2.380 2015-07-28
621 2015-07-29 75,500 5,000 0.06 130,464,000 177,425 2.350 2015-07-27
622 2015-07-28 70,500 11,500 0.05 130,464,000 176,250 2.500 2015-07-24
623 2015-07-23 59,000 2,000 0.05 130,464,000 149,270 2.530 2015-07-21
624 2015-07-20 57,000 1,500 0.04 130,464,000 141,930 2.490 2015-07-16
625 2015-07-17 55,500 -2,000 0.04 130,464,000 138,750 2.500 2015-07-15
626 2015-07-13 57,500 -1,500 0.04 130,464,000 135,700 2.360 2015-07-09
627 2015-07-10 59,000 12,500 0.05 130,464,000 118,000 2.000 2015-07-08
628 2015-07-08 46,500 20,500 0.04 130,464,000 109,740 2.360 2015-07-06
629 2015-07-07 26,000 3,000 0.02 130,464,000 75,140 2.890 2015-07-03
630 2015-07-02 23,000 2,000 0.02 130,464,000 70,150 3.050 2015-06-29
631 2015-06-30 21,000 12,000 0.02 130,464,000 66,150 3.150 2015-06-26
632 2015-06-26 9,000 5,500 0.01 130,464,000 29,340 3.260 2015-06-24
633 2015-06-25 3,500 -11,000 0.00 130,464,000 11,725 3.350 2015-06-23
634 2015-06-22 14,500 -6,500 0.01 130,464,000 50,605 3.490 2015-06-18
635 2015-06-19 21,000 2,000 0.02 130,464,000 73,500 3.500 2015-06-17
636 2015-06-17 19,000 -4,000 0.01 142,064,000 65,740 3.460 2015-06-15
637 2015-06-16 23,000 -233,500 0.02 142,064,000 78,430 3.410 2015-06-12
638 2015-06-15 256,500 224,500 0.18 142,064,000 846,450 3.300 2015-06-11
639 2015-06-12 32,000 -70,500 0.02 142,064,000 105,600 3.300 2015-06-10
640 2015-06-11 102,500 98,500 0.07 142,064,000 340,300 3.320 2015-06-09
641 2015-06-10 4,000 -4,000 0.00 142,064,000 13,560 3.390 2015-06-08
642 2015-06-09 8,000 2,000 0.01 142,064,000 26,640 3.330 2015-06-05
643 2015-06-03 6,000 -1,000 0.00 142,064,000 18,240 3.040 2015-06-01
644 2015-06-02 7,000 2,000 0.00 142,064,000 21,070 3.010 2015-05-29
645 2015-05-27 5,000 -4,000 0.00 142,064,000 14,650 2.930 2015-05-22
646 2015-05-26 9,000 1,000 0.01 142,064,000 25,740 2.860 2015-05-21
647 2015-05-20 8,000 2,000 0.01 142,064,000 22,640 2.830 2015-05-18
648 2015-05-19 6,000 -2,000 0.00 142,064,000 16,920 2.820 2015-05-15
649 2015-05-18 8,000 1,000 0.01 142,064,000 22,400 2.800 2015-05-14
650 2015-05-15 7,000 -5,000 0.00 142,064,000 19,390 2.770 2015-05-13
651 2015-05-14 12,000 -17,000 0.01 142,064,000 33,120 2.760 2015-05-12
652 2015-04-28 29,000 -20,000 0.02 142,064,000 82,360 2.840 2015-04-24
653 2015-04-24 49,000 -21,500 0.03 142,064,000 137,200 2.800 2015-04-22
654 2015-04-22 70,500 70,000 0.05 142,064,000 200,925 2.850 2015-04-20
655 2015-04-21 500 -4,000 0.00 142,064,000 1,575 3.150 2015-04-17
656 2015-04-20 4,500 -20,000 0.00 142,064,000 13,410 2.980 2015-04-16
657 2015-04-17 24,500 5,000 0.02 142,064,000 67,130 2.740 2015-04-15
658 2015-04-15 19,500 -19,000 0.01 142,064,000 55,575 2.850 2015-04-13
659 2015-04-10 38,500 1,000 0.03 142,064,000 98,175 2.550 2015-04-08
660 2015-04-09 37,500 2,000 0.03 142,064,000 94,875 2.530 2015-04-02
661 2015-04-08 35,500 6,000 0.02 142,064,000 88,040 2.480 2015-04-01
662 2015-03-02 29,500 19,000 0.02 142,064,000 78,470 2.660 2015-02-26
663 2015-02-25 10,500 500 0.01 142,064,000 27,405 2.610 2015-02-23
664 2015-01-20 10,000 500 0.01 142,064,000 27,100 2.710 2015-01-16
665 2014-12-22 9,500 5,000 0.01 142,064,000 25,935 2.730 2014-12-18
666 2014-10-22 4,500 -4,000 0.00 142,064,000 12,375 2.750 2014-10-20
667 2014-09-30 8,500 -8,000 0.01 158,452,000 23,800 2.800 2014-09-26
668 2014-09-05 16,500 4,000 0.01 158,452,000 45,870 2.780 2014-09-03
669 2014-08-22 12,500 4,000 0.01 158,452,000 35,000 2.800 2014-08-20
670 2014-08-18 8,500 -1,000 0.01 158,452,000 24,055 2.830 2014-08-14
671 2014-08-11 9,500 -15,500 0.01 158,452,000 26,885 2.830 2014-08-07
672 2014-08-07 25,000 -7,000 0.02 158,452,000 67,500 2.700 2014-08-05
673 2014-08-04 32,000 4,000 0.02 158,452,000 87,040 2.720 2014-07-31
674 2014-07-30 28,000 26,000 0.02 158,452,000 79,800 2.850 2014-07-28
675 2014-07-28 2,000 500 0.00 158,452,000 6,260 3.130 2014-07-24
676 2014-07-22 1,500 -1,000 0.00 158,452,000 4,380 2.920 2014-07-18
677 2014-07-17 2,500 -500 0.00 158,452,000 6,800 2.720 2014-07-15
678 2014-06-24 3,000 -500 0.00 158,452,000 6,600 2.200 2014-06-20
679 2014-06-23 3,500 1,500 0.00 158,452,000 7,525 2.150 2014-06-19
680 2014-06-20 2,000 -10,000 0.00 158,452,000 4,100 2.050 2014-06-18
681 2014-06-10 12,000 1,000 0.01 158,452,000 22,680 1.890 2014-06-06
682 2014-06-05 11,000 7,000 0.01 158,452,000 21,230 1.930 2014-06-03
683 2014-05-23 4,000 3,000 0.00 158,452,000 7,720 1.930 2014-05-21
684 2014-05-16 1,000 -24,200 0.00 158,452,000 1,970 1.970 2014-05-14
685 2014-04-16 25,200 -20,000 0.02 158,452,000 54,936 2.180 2014-04-14
686 2014-04-08 45,200 20,000 0.03 158,452,000 90,852 2.010 2014-04-04
687 2014-03-24 25,200 -10,000 0.02 158,452,000 61,740 2.450 2014-03-20
688 2014-03-17 35,200 -500 0.02 158,452,000 89,760 2.550 2014-03-13
689 2014-03-13 35,700 500 0.02 158,452,000 89,964 2.520 2014-03-11
690 2014-02-28 35,200 -10,000 0.02 158,452,000 95,040 2.700 2014-02-26
691 2014-02-24 45,200 10,000 0.03 158,452,000 125,656 2.780 2014-02-20
692 2014-02-21 35,200 -12,000 0.02 158,452,000 96,096 2.730 2014-02-19
693 2014-02-20 47,200 12,000 0.03 158,452,000 118,000 2.500 2014-02-18
694 2014-02-17 35,200 -3,000 0.02 158,452,000 86,592 2.460 2014-02-13
695 2014-02-14 38,200 -37,000 0.02 158,452,000 95,118 2.490 2014-02-12
696 2014-02-13 75,200 -126,500 0.05 158,452,000 170,704 2.270 2014-02-11
697 2014-02-05 201,700 -8,500 0.13 158,452,000 435,672 2.160 2014-01-29
698 2014-01-09 210,200 10,000 0.13 158,452,000 378,360 1.800 2014-01-07
699 2013-12-30 200,200 35,000 0.13 158,452,000 362,362 1.810 2013-12-23
700 2013-12-05 165,200 -300 0.10 158,452,000 318,836 1.930 2013-12-03
701 2013-12-02 165,500 3,500 0.10 158,452,000 307,830 1.860 2013-11-28
702 2013-11-28 162,000 7,500 0.10 158,452,000 296,460 1.830 2013-11-26
703 2013-11-26 154,500 -10,000 0.10 158,452,000 292,005 1.890 2013-11-22
704 2013-11-21 164,500 10,000 0.10 158,452,000 307,615 1.870 2013-11-19
705 2013-11-20 154,500 10,000 0.10 158,452,000 292,005 1.890 2013-11-18
706 2013-11-12 144,500 -5,000 0.09 158,452,000 289,000 2.000 2013-11-08
707 2013-11-05 149,500 -16,000 0.09 158,452,000 301,990 2.020 2013-11-01
708 2013-11-04 165,500 18,000 0.10 158,452,000 321,070 1.940 2013-10-31
709 2013-10-29 147,500 73,000 0.09 158,452,000 284,675 1.930 2013-10-25
710 2013-10-28 74,500 -47,000 0.05 158,452,000 151,235 2.030 2013-10-24
711 2013-09-05 121,500 1,000 0.08 158,452,000 218,700 1.800 2013-09-03
712 2013-09-04 120,500 30,500 0.08 158,452,000 221,720 1.840 2013-09-02
713 2013-07-25 90,000 14,500 0.06 158,452,000 184,500 2.050 2013-07-23
714 2013-07-22 75,500 22,000 0.05 158,452,000 169,875 2.250 2013-07-18
715 2013-07-18 53,500 -4,000 0.03 158,452,000 132,145 2.470 2013-07-16
716 2013-07-17 57,500 3,500 0.04 158,452,000 138,575 2.410 2013-07-15
717 2013-07-16 54,000 1,000 0.03 158,452,000 132,840 2.460 2013-07-12
718 2013-07-12 53,000 1,000 0.03 158,452,000 135,680 2.560 2013-07-10
719 2013-07-11 52,000 -12,000 0.03 158,452,000 133,640 2.570 2013-07-09
720 2013-07-09 64,000 -18,500 0.04 158,452,000 165,120 2.580 2013-07-05
721 2013-06-28 82,500 3,500 0.05 158,452,000 210,375 2.550 2013-06-26
722 2013-06-19 79,000 8,000 0.05 158,452,000 215,670 2.730 2013-06-17
723 2013-06-10 71,000 5,000 0.04 158,452,000 195,960 2.760 2013-06-06
724 2013-06-07 66,000 2,000 0.04 158,452,000 181,500 2.750 2013-06-05
725 2013-06-04 64,000 2,000 0.04 158,452,000 183,040 2.860 2013-05-31
726 2013-06-03 62,000 500 0.04 158,452,000 184,140 2.970 2013-05-30
727 2013-05-30 61,500 500 0.04 158,452,000 181,425 2.950 2013-05-28
728 2013-05-29 61,000 -29,500 0.04 158,452,000 184,830 3.030 2013-05-27
729 2013-05-28 90,500 -2,000 0.06 158,452,000 262,450 2.900 2013-05-24
730 2013-05-24 92,500 10,000 0.06 158,452,000 270,100 2.920 2013-05-22
731 2013-05-21 82,500 -2,000 0.05 158,452,000 240,900 2.920 2013-05-16
732 2013-05-06 84,500 500 0.05 158,452,000 250,120 2.960 2013-05-02
733 2013-04-17 84,000 1,500 0.05 158,452,000 246,960 2.940 2013-04-15
734 2013-04-12 82,500 1,000 0.05 158,452,000 247,500 3.000 2013-04-10
735 2013-04-08 81,500 500 0.05 158,452,000 244,500 3.000 2013-04-03
736 2013-03-19 81,000 -4,000 0.05 158,452,000 251,910 3.110 2013-03-15
737 2013-03-12 85,000 49,500 0.05 158,452,000 264,350 3.110 2013-03-08
738 2013-03-08 35,500 500 0.02 158,452,000 122,120 3.440 2013-03-06
739 2013-02-22 35,000 -500 0.02 158,452,000 115,500 3.300 2013-02-20
740 2013-02-15 35,500 -319,500 0.02 158,452,000 108,985 3.070 2013-02-08
741 2013-01-29 355,000 319,500 0.22 158,452,000 1,065,000 3.000 2013-01-25
742 2013-01-24 35,500 -3,500 0.02 158,452,000 110,050 3.100 2013-01-22
743 2013-01-07 39,000 -2,000 0.02 158,452,000 120,900 3.100 2013-01-03
744 2013-01-04 41,000 5,500 0.03 158,452,000 127,100 3.100 2013-01-02
745 2012-10-25 35,500 -3,000 0.02 158,452,000 106,500 3.000 2012-10-22
746 2012-10-04 38,500 -3,000 0.02 158,452,000 119,350 3.100 2012-09-28
747 2012-09-20 41,500 3,000 0.03 158,452,000 126,575 3.050 2012-09-18
748 2012-09-19 38,500 3,000 0.02 158,452,000 117,425 3.050 2012-09-17
749 2012-09-04 35,500 -1,500 0.02 158,452,000 108,275 3.050 2012-08-31
750 2012-08-30 37,000 -11,000 0.02 158,452,000 107,300 2.900 2012-08-28
751 2012-08-29 48,000 -9,500 0.03 158,452,000 139,200 2.900 2012-08-27
752 2012-08-27 57,500 -21,000 0.04 158,452,000 166,750 2.900 2012-08-23
753 2012-08-23 78,500 37,000 0.05 158,452,000 227,650 2.900 2012-08-21
754 2012-08-21 41,500 -500 0.03 158,452,000 120,350 2.900 2012-08-17
755 2012-08-20 42,000 -1,500 0.03 158,452,000 117,600 2.800 2012-08-16
756 2012-08-17 43,500 6,500 0.03 158,452,000 123,975 2.850 2012-08-15
757 2012-08-16 37,000 1,500 0.02 158,452,000 105,450 2.850 2012-08-14
758 2012-08-02 35,500 -5,000 0.02 158,452,000 102,950 2.900 2012-07-31
759 2012-08-01 40,500 5,000 0.03 158,452,000 117,450 2.900 2012-07-30
760 2012-07-04 35,500 -9,000 0.02 158,452,000 99,400 2.800 2012-06-29
761 2012-07-03 44,500 9,000 0.03 158,452,000 115,700 2.600 2012-06-28
762 2012-06-14 35,500 -19,500 0.02 176,017,600 110,050 3.100 2012-06-12
763 2012-06-13 55,000 19,500 0.03 176,017,600 170,500 3.100 2012-06-11
764 2012-05-30 35,500 -10,500 0.02 176,017,600 127,800 3.600 2012-05-28
765 2012-05-28 46,000 10,500 0.03 176,017,600 163,300 3.550 2012-05-24
766 2012-05-22 35,500 -8,000 0.02 176,017,600 122,475 3.450 2012-05-18
767 2012-05-17 43,500 -20,500 0.02 176,017,600 152,250 3.500 2012-05-15
768 2012-05-16 64,000 20,500 0.04 176,017,600 217,600 3.400 2012-05-14
769 2012-05-15 43,500 -7,000 0.02 176,017,600 156,600 3.600 2012-05-11
770 2012-05-14 50,500 7,000 0.03 176,017,600 186,850 3.700 2012-05-10
771 2012-05-10 43,500 -23,500 0.02 176,017,600 156,600 3.600 2012-05-08
772 2012-05-09 67,000 2,500 0.04 176,017,600 234,500 3.500 2012-05-07
773 2012-05-03 64,500 8,000 0.04 176,017,600 238,650 3.700 2012-04-30
774 2012-04-30 56,500 11,000 0.03 176,017,600 206,225 3.650 2012-04-26
775 2012-04-27 45,500 10,000 0.03 176,017,600 168,350 3.700 2012-04-25
776 2012-03-07 35,500 -3,500 0.02 176,017,600 101,175 2.850 2012-03-05
777 2012-02-23 39,000 3,500 0.02 176,017,600 97,500 2.500 2012-02-21
778 2012-01-06 35,500 -5,500 0.02 176,017,600 78,100 2.200 2012-01-04
779 2012-01-04 41,000 5,500 0.02 176,017,600 93,480 2.280 2011-12-30
780 2011-12-29 35,500 -4,000 0.02 176,017,600 78,100 2.200 2011-12-23
781 2011-10-13 39,500 -4,000 0.02 176,017,600 90,455 2.290 2011-10-11
782 2011-10-07 43,500 -10,000 0.02 176,017,600 100,050 2.300 2011-10-04
783 2011-09-22 53,500 -6,000 0.03 176,017,600 130,540 2.440 2011-09-20
784 2011-06-22 59,500 -3,500 0.03 176,017,600 193,375 3.250 2011-06-20
785 2011-06-09 63,000 -6,500 0.04 176,017,600 236,250 3.750 2011-06-07
786 2011-05-04 69,500 6,500 0.04 176,017,600 278,000 4.000 2011-04-29
787 2011-05-03 63,000 -5,000 0.04 176,017,600 252,000 4.000 2011-04-28
788 2011-03-09 68,000 -4,000 0.04 176,017,600 255,000 3.750 2011-03-07
789 2011-02-09 72,000 -5,000 0.04 176,017,600 306,000 4.250 2011-02-07
790 2011-01-24 77,000 -20,000 0.04 176,017,600 346,500 4.500 2011-01-20
791 2011-01-21 97,000 -30,000 0.06 176,017,600 426,800 4.400 2011-01-19
792 2011-01-19 127,000 32,000 0.07 176,017,600 571,500 4.500 2011-01-17
793 2011-01-13 95,000 -4,000 0.05 176,017,600 422,750 4.450 2011-01-11
794 2011-01-05 99,000 17,000 0.06 176,017,600 440,550 4.450 2011-01-03
795 2011-01-04 82,000 -2,000 0.05 176,017,600 352,600 4.300 2010-12-30
796 2010-12-30 84,000 2,000 0.05 176,017,600 344,400 4.100 2010-12-28
797 2010-12-28 82,000 3,500 0.05 176,017,600 328,000 4.000 2010-12-22
798 2010-11-16 78,500 -9,000 0.04 176,017,600 317,925 4.050 2010-11-12
799 2010-11-15 87,500 1,000 0.05 176,017,600 358,750 4.100 2010-11-11
800 2010-11-12 86,500 4,000 0.05 176,017,600 358,975 4.150 2010-11-10
801 2010-11-10 82,500 -19,500 0.05 176,017,600 338,250 4.100 2010-11-08
802 2010-11-09 102,000 9,000 0.06 176,017,600 423,300 4.150 2010-11-05
803 2010-11-08 93,000 20,000 0.05 176,017,600 390,600 4.200 2010-11-04
804 2010-11-05 73,000 500 0.04 176,017,600 313,900 4.300 2010-11-03
805 2010-10-29 72,500 -6,000 0.04 176,017,600 319,000 4.400 2010-10-27
806 2010-10-18 78,500 4,000 0.04 176,017,600 314,000 4.000 2010-10-14
807 2010-10-04 74,500 -10,000 0.04 176,017,600 312,900 4.200 2010-09-29
808 2010-09-30 84,500 4,000 0.05 176,017,600 342,225 4.050 2010-09-28
809 2010-09-29 80,500 -7,000 0.05 176,017,600 317,975 3.950 2010-09-27
810 2010-09-21 87,500 -60,000 0.05 176,017,600 345,625 3.950 2010-09-17
811 2010-09-20 147,500 10,000 0.08 176,017,600 582,625 3.950 2010-09-16
812 2010-09-17 137,500 -5,000 0.08 176,017,600 550,000 4.000 2010-09-15
813 2010-09-15 142,500 10,000 0.08 176,017,600 555,750 3.900 2010-09-13
814 2010-09-14 132,500 -17,000 0.08 176,017,600 510,125 3.850 2010-09-10
815 2010-09-13 149,500 40,000 0.08 176,017,600 575,575 3.850 2010-09-09
816 2010-08-31 109,500 3,000 0.06 176,017,600 405,150 3.700 2010-08-27
817 2010-08-06 106,500 3,000 0.06 176,017,600 452,625 4.250 2010-08-04
818 2010-08-05 103,500 10,000 0.06 176,017,600 439,875 4.250 2010-08-03
819 2010-08-04 93,500 5,000 0.05 176,017,600 420,750 4.500 2010-08-02
820 2010-08-02 88,500 -10,000 0.05 176,017,600 340,725 3.850 2010-07-29
821 2010-07-29 98,500 -5,000 0.06 176,017,600 374,300 3.800 2010-07-27
822 2010-07-28 103,500 5,000 0.06 176,017,600 382,950 3.700 2010-07-26
823 2010-07-13 98,500 -1,000 0.06 176,017,600 389,075 3.950 2010-07-09
824 2010-06-23 99,500 2,000 0.06 176,017,600 402,975 4.050 2010-06-21
825 2010-05-18 97,500 -30,000 0.06 176,017,600 429,000 4.400 2010-05-14
826 2010-05-17 127,500 30,000 0.07 176,017,600 567,375 4.450 2010-05-13
827 2010-05-12 97,500 -10,000 0.06 176,017,600 453,375 4.650 2010-05-10
828 2010-05-04 107,500 3,000 0.06 176,017,600 521,375 4.850 2010-04-30
829 2010-04-30 104,500 2,000 0.06 176,017,600 522,500 5.000 2010-04-28
830 2010-04-28 102,500 10,000 0.06 176,017,600 533,000 5.200 2010-04-26
831 2010-04-27 92,500 10,000 0.05 176,017,600 481,000 5.200 2010-04-23
832 2010-04-22 82,500 5,000 0.05 176,017,600 445,500 5.400 2010-04-20
833 2010-04-20 77,500 10,000 0.04 176,017,600 426,250 5.500 2010-04-16
834 2010-04-19 67,500 -10,000 0.04 176,017,600 371,250 5.500 2010-04-15
835 2010-04-16 77,500 10,000 0.04 176,017,600 426,250 5.500 2010-04-14
836 2010-04-15 67,500 -10,000 0.04 176,017,600 357,750 5.300 2010-04-13
837 2010-04-13 77,500 -10,000 0.04 176,017,600 403,000 5.200 2010-04-09
838 2010-04-12 87,500 5,000 0.05 176,017,600 446,250 5.100 2010-04-08
839 2010-04-07 82,500 10,000 0.05 176,017,600 437,250 5.300 2010-03-31
840 2010-04-01 72,500 -10,000 0.04 176,017,600 384,250 5.300 2010-03-30
841 2010-03-31 82,500 15,000 0.05 176,017,600 453,750 5.500 2010-03-29
842 2010-03-30 67,500 -20,000 0.04 176,017,600 351,000 5.200 2010-03-26
843 2010-03-29 87,500 7,000 0.05 176,017,600 463,750 5.300 2010-03-25
844 2010-03-26 80,500 -13,500 0.05 176,017,600 378,350 4.700 2010-03-24
845 2010-03-25 94,000 -49,500 0.05 176,017,600 446,500 4.750 2010-03-23
846 2010-03-24 143,500 49,500 0.08 176,017,600 688,800 4.800 2010-03-22
847 2010-03-23 94,000 31,000 0.05 176,017,600 470,000 5.000 2010-03-19
848 2010-03-22 63,000 -10,000 0.04 176,017,600 321,300 5.100 2010-03-18
849 2010-03-19 73,000 500 0.04 176,017,600 343,100 4.700 2010-03-17
850 2010-02-24 72,500 -10,000 0.04 176,017,600 297,250 4.100 2010-02-22
851 2010-02-11 82,500 -10,000 0.05 176,017,600 313,500 3.800 2010-02-09
852 2010-02-03 92,500 -2,000 0.05 176,017,600 365,375 3.950 2010-02-01
853 2010-01-21 94,500 5,000 0.05 176,017,600 448,875 4.750 2010-01-19
854 2009-12-10 89,500 10,000 0.05 176,017,600 344,575 3.850 2009-12-08
855 2009-11-25 79,500 10,000 0.05 176,017,600 306,075 3.850 2009-11-23
856 2009-11-10 69,500 10,000 0.04 176,017,600 267,575 3.850 2009-11-06
857 2009-11-09 59,500 -8,000 0.03 176,017,600 232,050 3.900 2009-11-05
858 2009-08-17 67,500 -4,500 0.04 176,017,600 249,750 3.700 2009-08-13
859 2009-08-14 72,000 -5,000 0.04 176,017,600 262,800 3.650 2009-08-12
860 2009-07-30 77,000 10,000 0.04 176,017,600 304,150 3.950 2009-07-28
861 2009-07-28 67,000 -10,000 0.04 176,017,600 264,650 3.950 2009-07-24
862 2009-07-22 77,000 -19,000 0.04 176,017,600 292,600 3.800 2009-07-20
863 2009-07-06 96,000 -15,000 0.05 176,017,600 364,800 3.800 2009-07-02
864 2009-07-03 111,000 -15,000 0.06 176,017,600 421,800 3.800 2009-06-30
865 2009-06-26 126,000 -6,000 0.07 176,017,600 441,000 3.500 2009-06-24
866 2009-06-22 132,000 -1,000 0.07 176,017,600 475,200 3.600 2009-06-18
867 2009-06-17 133,000 10,000 0.08 176,017,600 505,400 3.800 2009-06-15
868 2009-06-16 123,000 4,000 0.07 176,017,600 479,700 3.900 2009-06-12
869 2009-06-15 119,000 -15,500 0.07 176,017,600 470,050 3.950 2009-06-11
870 2009-06-12 134,500 10,000 0.08 176,017,600 531,275 3.950 2009-06-10
871 2009-06-11 124,500 -13,000 0.07 176,017,600 479,325 3.850 2009-06-09
872 2009-06-09 137,500 23,500 0.08 176,017,600 577,500 4.200 2009-06-05
873 2009-06-08 114,000 -100,000 0.06 176,017,600 467,400 4.100 2009-06-04
874 2009-06-05 214,000 114,000 0.12 176,017,600 834,600 3.900 2009-06-03
875 2009-06-04 100,000 -2,000 0.06 176,017,600 390,000 3.900 2009-06-02
876 2009-06-01 102,000 2,000 0.06 176,017,600 372,300 3.650 2009-05-27
877 2009-05-22 100,000 -5,000 0.06 176,017,600 370,000 3.700 2009-05-20
878 2009-05-21 105,000 7,000 0.06 176,017,600 388,500 3.700 2009-05-19
879 2009-05-20 98,000 1,000 0.06 176,017,600 338,100 3.450 2009-05-18
880 2009-05-13 97,000 5,000 0.06 176,017,600 315,250 3.250 2009-05-11
881 2009-05-11 92,000 -30,000 0.05 176,017,600 280,600 3.050 2009-05-07
882 2009-05-08 122,000 -20,000 0.07 176,017,600 384,300 3.150 2009-05-06
883 2009-05-05 142,000 -20,000 0.08 176,017,600 383,400 2.700 2009-04-30
884 2009-04-29 162,000 17,000 0.09 176,017,600 429,300 2.650 2009-04-27
885 2009-04-28 145,000 1,500 0.08 176,017,600 406,000 2.800 2009-04-24
886 2009-04-24 143,500 -10,000 0.08 176,017,600 387,450 2.700 2009-04-22
887 2009-04-23 153,500 -23,000 0.09 176,017,600 422,125 2.750 2009-04-21
888 2009-04-22 176,500 -1,000 0.10 176,017,600 503,025 2.850 2009-04-20
889 2009-04-21 177,500 17,000 0.10 176,017,600 505,875 2.850 2009-04-17
890 2009-04-20 160,500 -5,000 0.09 176,017,600 473,475 2.950 2009-04-16
891 2009-04-17 165,500 -30,000 0.09 176,017,600 496,500 3.000 2009-04-15
892 2009-04-16 195,500 3,000 0.11 176,017,600 576,725 2.950 2009-04-14
893 2009-04-15 192,500 17,500 0.11 176,017,600 548,625 2.850 2009-04-09
894 2009-04-09 175,000 -20,000 0.10 176,017,600 472,500 2.700 2009-04-07
895 2009-04-08 195,000 10,000 0.11 176,017,600 497,250 2.550 2009-04-06
896 2009-04-07 185,000 20,000 0.11 176,017,600 462,500 2.500 2009-04-03
897 2009-04-06 165,000 -10,000 0.09 176,017,600 429,000 2.600 2009-04-02
898 2009-04-02 175,000 21,500 0.10 176,017,600 446,250 2.550 2009-03-31
899 2009-04-01 153,500 22,000 0.09 176,017,600 391,425 2.550 2009-03-30
900 2009-03-31 131,500 -10,000 0.07 176,017,600 309,025 2.350 2009-03-27
901 2009-03-30 141,500 5,000 0.08 176,017,600 345,260 2.440 2009-03-26
902 2009-03-27 136,500 5,000 0.08 176,017,600 333,060 2.440 2009-03-25
903 2009-03-23 131,500 -10,000 0.07 176,017,600 328,750 2.500 2009-03-19
904 2009-03-20 141,500 25,000 0.08 176,017,600 348,090 2.460 2009-03-18
905 2009-02-23 116,500 -2,000 0.07 176,017,600 308,725 2.650 2009-02-19
906 2009-02-20 118,500 -1,000 0.07 176,017,600 314,025 2.650 2009-02-18
907 2009-02-19 119,500 3,000 0.07 176,017,600 316,675 2.650 2009-02-17
908 2009-02-17 116,500 40,000 0.07 176,017,600 326,200 2.800 2009-02-13
909 2009-01-20 76,500 3,500 0.04 176,017,600 214,200 2.800 2009-01-16
910 2009-01-08 73,000 -13,000 0.04 176,017,600 237,250 3.250 2009-01-06
911 2009-01-07 86,000 20,000 0.05 176,017,600 262,300 3.050 2009-01-05
912 2008-12-23 66,000 3,000 0.04 176,017,600 204,600 3.100 2008-12-19
913 2008-12-16 63,000 10,000 0.04 176,017,600 189,000 3.000 2008-12-12
914 2008-11-20 53,000 -6,000 0.03 176,017,600 156,350 2.950 2008-11-18
915 2008-11-14 59,000 -19,500 0.03 176,017,600 203,550 3.450 2008-11-12
916 2008-11-13 78,500 -10,000 0.04 176,017,600 235,500 3.000 2008-11-11
917 2008-11-12 88,500 29,500 0.05 176,017,600 274,350 3.100 2008-11-10
918 2008-11-05 59,000 -10,000 0.03 176,017,600 165,200 2.800 2008-11-03
919 2008-11-03 69,000 10,000 0.04 176,017,600 189,750 2.750 2008-10-30
920 2008-10-22 59,000 -10,000 0.03 176,017,600 188,800 3.200 2008-10-20
921 2008-10-15 69,000 -36,000 0.04 176,017,600 227,700 3.300 2008-10-13
922 2008-10-08 105,000 -3,000 0.06 176,017,600 472,500 4.500 2008-10-03
923 2008-09-18 108,000 3,000 0.06 176,017,600 480,600 4.450 2008-09-16
924 2008-09-16 105,000 2,000 0.06 176,017,600 509,250 4.850 2008-09-11
925 2008-09-11 103,000 10,000 0.06 176,017,600 535,600 5.200 2008-09-09
926 2008-08-26 93,000 -2,000 0.05 176,017,600 520,800 5.600 2008-08-21
927 2008-08-25 95,000 -8,500 0.05 176,017,600 551,000 5.800 2008-08-20
928 2008-08-21 103,500 7,500 0.06 176,017,600 538,200 5.200 2008-08-19
929 2008-08-20 96,000 -6,000 0.05 176,017,600 576,000 6.000 2008-08-18
930 2008-08-19 102,000 -3,500 0.06 176,017,600 601,800 5.900 2008-08-15
931 2008-08-15 105,500 -4,000 0.06 176,017,600 643,550 6.100 2008-08-13
932 2008-08-14 109,500 -3,500 0.06 176,017,600 722,700 6.600 2008-08-12
933 2008-08-13 113,000 -1,000 0.06 176,017,600 757,100 6.700 2008-08-11
934 2008-08-12 114,000 1,000 0.06 176,017,600 741,000 6.500 2008-08-08
935 2008-08-11 113,000 -6,500 0.06 176,017,600 745,800 6.600 2008-08-07
936 2008-08-08 119,500 10,500 0.07 176,017,600 776,750 6.500 2008-08-05
937 2008-08-05 109,000 1,000 0.06 176,017,600 741,200 6.800 2008-08-01
938 2008-08-04 108,000 -9,000 0.06 176,017,600 745,200 6.900 2008-07-31
939 2008-08-01 117,000 6,000 0.07 176,017,600 819,000 7.000 2008-07-30
940 2008-07-30 111,000 -13,000 0.06 176,017,600 777,000 7.000 2008-07-28
941 2008-07-28 124,000 5,000 0.07 176,017,600 868,000 7.000 2008-07-24
942 2008-07-25 119,000 -4,000 0.07 176,017,600 868,700 7.300 2008-07-23
943 2008-07-23 123,000 -3,000 0.07 176,017,600 861,000 7.000 2008-07-21
944 2008-07-22 126,000 -9,000 0.07 176,017,600 869,400 6.900 2008-07-18
945 2008-07-14 135,000 -2,000 0.08 176,017,600 945,000 7.000 2008-07-10
946 2008-07-10 137,000 1,000 0.08 176,017,600 945,300 6.900 2008-07-08
947 2008-07-07 136,000 -3,000 0.08 176,017,600 952,000 7.000 2008-07-03
948 2008-06-23 139,000 -8,000 0.08 176,017,600 1,042,500 7.500 2008-06-19
949 2008-06-20 147,000 -5,000 0.08 176,017,600 1,161,300 7.900 2008-06-18
950 2008-06-16 152,000 -15,000 0.09 176,017,600 1,170,400 7.700 2008-06-12
951 2008-06-13 167,000 1,000 0.09 176,017,600 1,319,300 7.900 2008-06-11
952 2008-06-11 166,000 -1,000 0.09 176,017,600 1,411,000 8.500 2008-06-06
953 2008-06-10 167,000 -5,500 0.09 176,017,600 1,369,400 8.200 2008-06-05
954 2008-06-06 172,500 35,500 0.10 176,017,600 1,449,000 8.400 2008-06-04
955 2008-06-05 137,000 -4,500 0.08 176,017,600 1,123,400 8.200 2008-06-03
956 2008-06-03 141,500 -10,500 0.08 176,017,600 1,160,300 8.200 2008-05-30
957 2008-06-02 152,000 20,000 0.09 176,017,600 1,231,200 8.100 2008-05-29
958 2008-05-29 132,000 24,000 0.07 176,017,600 1,042,800 7.900 2008-05-27
959 2008-05-28 108,000 3,000 0.06 176,017,600 853,200 7.900 2008-05-26
960 2008-05-27 105,000 4,000 0.06 176,017,600 819,000 7.800 2008-05-23
961 2008-05-23 101,000 -16,000 0.06 176,017,600 787,800 7.800 2008-05-21
962 2008-05-22 117,000 16,000 0.07 176,017,600 900,900 7.700 2008-05-20
963 2008-05-21 101,000 -30,500 0.06 176,017,600 797,900 7.900 2008-05-19
964 2008-05-20 131,500 -3,000 0.07 176,017,600 1,025,700 7.800 2008-05-16
965 2008-05-19 134,500 13,500 0.08 176,017,600 1,062,550 7.900 2008-05-15
966 2008-05-16 121,000 25,500 0.07 176,017,600 931,700 7.700 2008-05-14
967 2008-05-14 95,500 -4,500 0.05 176,017,600 639,850 6.700 2008-05-09
968 2008-05-09 100,000 -1,000 0.06 176,017,600 660,000 6.600 2008-05-07
969 2008-04-29 101,000 5,000 0.06 176,017,600 666,600 6.600 2008-04-25
970 2008-04-18 96,000 -2,000 0.05 176,017,600 595,200 6.200 2008-04-16
971 2008-04-03 98,000 1,000 0.06 176,017,600 597,800 6.100 2008-04-01
972 2008-03-18 97,000 -18,000 0.06 176,017,600 620,800 6.400 2008-03-14
973 2008-02-29 115,000 -5,000 0.07 176,017,600 782,000 6.800 2008-02-27
974 2008-02-27 120,000 3,500 0.07 176,017,600 816,000 6.800 2008-02-25
975 2008-02-26 116,500 1,500 0.07 176,017,600 803,850 6.900 2008-02-22
976 2008-02-21 115,000 5,000 0.07 176,017,600 770,500 6.700 2008-02-19
977 2008-02-05 110,000 4,000 0.06 176,017,600 649,000 5.900 2008-02-01
978 2008-02-04 106,000 -3,000 0.06 176,017,600 646,600 6.100 2008-01-31
979 2008-01-25 109,000 -12,000 0.06 176,017,600 588,600 5.400 2008-01-23
980 2008-01-24 121,000 11,000 0.07 176,017,600 629,200 5.200 2008-01-22
981 2008-01-22 110,000 -1,000 0.06 176,017,600 748,000 6.800 2008-01-18
982 2008-01-21 111,000 -6,000 0.06 176,017,600 765,900 6.900 2008-01-17
983 2008-01-17 117,000 4,000 0.07 176,017,600 842,400 7.200 2008-01-15
984 2008-01-16 113,000 -2,600 0.06 176,017,600 836,200 7.400 2008-01-14
985 2008-01-15 115,600 -4,500 0.07 176,017,600 855,440 7.400 2008-01-11
986 2008-01-14 120,100 16,900 0.07 176,017,600 828,690 6.900 2008-01-10
987 2007-11-23 103,200 10,000 0.06 176,017,600 815,280 7.900 2007-11-21
988 2007-11-22 93,200 -10,000 0.05 176,017,600 764,240 8.200 2007-11-20
989 2007-11-20 103,200 10,000 0.06 176,017,600 877,200 8.500 2007-11-16
990 2007-11-19 93,200 73,200 0.05 176,017,600 820,160 8.800 2007-11-15
991 2007-11-15 20,000 -9,500 0.02 80,008,000 176,000 8.800 2007-11-13
992 2007-11-12 29,500 9,500 0.04 80,008,000 265,500 9.000 2007-11-08
993 2007-11-09 20,000 -5,000 0.02 80,008,000 188,000 9.400 2007-11-07
994 2007-11-08 25,000 -3,000 0.03 80,008,000 242,500 9.700 2007-11-06
995 2007-11-06 28,000 -7,000 0.03 80,008,000 249,200 8.900 2007-11-02
996 2007-11-05 35,000 -7,000 0.04 80,008,000 308,000 8.800 2007-11-01
997 2007-11-02 42,000 -10,000 0.05 80,008,000 365,400 8.700 2007-10-31
998 2007-11-01 52,000 12,000 0.06 80,008,000 436,800 8.400 2007-10-30
999 2007-10-26 40,000 11,000 0.05 80,008,000 344,000 8.600 2007-10-24
1000 2007-10-23 29,000 -10,000 0.04 80,008,000 258,100 8.900 2007-10-18
1001 2007-10-22 39,000 10,000 0.05 80,008,000 339,300 8.700 2007-10-17
1002 2007-10-10 29,000 -14,000 0.04 80,008,000 255,200 8.800 2007-10-08
1003 2007-10-09 43,000 10,000 0.05 80,008,000 356,900 8.300 2007-10-05
1004 2007-10-03 33,000 -6,000 0.04 80,008,000 244,200 7.400 2007-09-28
1005 2007-09-28 39,000 -3,000 0.05 80,008,000 273,000 7.000 2007-09-25
1006 2007-09-27 42,000 -20,000 0.05 80,008,000 302,400 7.200 2007-09-24
1007 2007-09-24 62,000 1,000 0.08 80,008,000 446,400 7.200 2007-09-20
1008 2007-09-21 61,000 1,000 0.08 80,008,000 390,949 6.409 2007-09-19
1009 2007-09-20 60,000 -69,800 0.07 80,008,000 395,460 6.591 2007-09-18
1010 2007-09-19 129,800 -14,300 0.07 176,017,600 855,512 6.591 2007-09-17
1011 2007-09-17 144,100 -2,200 0.08 176,017,600 884,198 6.136 2007-09-13
1012 2007-09-14 146,300 1,100 0.08 176,017,600 884,384 6.045 2007-09-12
1013 2007-09-12 145,200 8,800 0.08 176,017,600 884,413 6.091 2007-09-10
1014 2007-08-31 136,400 2,200 0.08 176,017,600 824,538 6.045 2007-08-29
1015 2007-08-30 134,200 -2,200 0.08 176,017,600 841,837 6.273 2007-08-28
1016 2007-08-29 136,400 13,200 0.08 176,017,600 849,363 6.227 2007-08-27
1017 2007-08-24 123,200 11,000 0.07 176,017,600 750,411 6.091 2007-08-22
1018 2007-08-23 112,200 -4,400 0.06 176,017,600 673,200 6.000 2007-08-21
1019 2007-08-22 116,600 -19,800 0.07 176,017,600 704,847 6.045 2007-08-20
1020 2007-08-21 136,400 -7,700 0.08 176,017,600 737,788 5.409 2007-08-17
1021 2007-08-16 144,100 4,400 0.08 176,017,600 930,166 6.455 2007-08-14
1022 2007-08-13 139,700 4,400 0.08 176,017,600 933,475 6.682 2007-08-09
1023 2007-08-10 135,300 -2,200 0.08 176,017,600 879,450 6.500 2007-08-08
1024 2007-08-09 137,500 7,700 0.08 176,017,600 893,750 6.500 2007-08-07
1025 2007-08-08 129,800 22,000 0.07 176,017,600 914,441 7.045 2007-08-06
1026 2007-08-07 107,800 2,200 0.06 176,017,600 769,261 7.136 2007-08-03
1027 2007-08-06 105,600 15,400 0.06 176,017,600 710,371 6.727 2007-08-02
1028 2007-08-03 90,200 -19,800 0.05 176,017,600 631,400 7.000 2007-08-01
1029 2007-08-02 110,000 22,000 0.06 176,017,600 800,030 7.273 2007-07-31
1030 2007-08-01 88,000 -13,200 0.05 176,017,600 640,024 7.273 2007-07-30
1031 2007-07-31 101,200 -19,800 0.06 176,017,600 639,382 6.318 2007-07-27
1032 2007-07-30 121,000 -1,100 0.07 176,017,600 791,945 6.545 2007-07-26
1033 2007-07-27 122,100 8,800 0.07 176,017,600 782,539 6.409 2007-07-25
1034 2007-07-26 113,300 2,200 0.06 176,017,600 726,140 6.409 2007-07-24
1035 2007-07-25 111,100 13,200 0.06 176,017,600 712,040 6.409 2007-07-23
1036 2007-07-24 97,900 11,000 0.06 176,017,600 627,441 6.409 2007-07-20
1037 2007-07-20 86,900 -3,300 0.05 176,017,600 525,311 6.045 2007-07-18
1038 2007-07-18 90,200 4,400 0.05 176,017,600 520,725 5.773 2007-07-16
1039 2007-07-16 85,800 26,400 0.05 176,017,600 538,223 6.273 2007-07-12
1040 2007-07-11 59,400 22,000 0.04 147,417,600 350,995 5.909 2007-07-09
1041 2007-07-09 37,400 6,600 0.03 147,417,600 210,786 5.636 2007-07-05
1042 2007-07-05 30,800 -25,300 0.02 147,417,600 188,989 6.136 2007-07-03
1043 2007-07-04 56,100 -24,200 0.04 147,417,600 290,710 5.182 2007-06-29
1044 2007-06-28 80,300 22,000 0.05 147,417,600 394,193 4.909 2007-06-26
1045 2007-06-27 58,300 16,500 0.04 147,417,600 283,571 4.864 2007-06-25
1046 2007-06-26 41,800 0.03 147,417,600 203,315 4.864 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top