Shanghai Chicmax Cosmetic Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02145 | 2022-12-22 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 83.70 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 82.55 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 83.50 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 11,900 | -400 | 0.01 | 206,354,542 | 989,485 | 83.15 | 2025-11-05 |
| 5 | 2025-11-05 | 12,300 | 200 | 0.01 | 206,354,542 | 1,045,500 | 85.00 | 2025-11-03 |
| 6 | 2025-11-04 | 12,100 | -200 | 0.01 | 206,354,542 | 1,036,970 | 85.70 | 2025-10-31 |
| 7 | 2025-11-03 | 12,300 | 500 | 0.01 | 206,354,542 | 1,053,495 | 85.65 | 2025-10-30 |
| 8 | 2025-10-31 | 11,800 | 1,700 | 0.01 | 206,354,542 | 1,013,030 | 85.85 | 2025-10-28 |
| 9 | 2025-10-28 | 10,100 | 200 | 0.00 | 206,354,542 | 931,725 | 92.25 | 2025-10-24 |
| 10 | 2025-10-27 | 9,900 | -1,000 | 0.00 | 206,354,542 | 879,615 | 88.85 | 2025-10-23 |
| 11 | 2025-10-23 | 10,900 | 1,000 | 0.01 | 206,354,542 | 1,016,425 | 93.25 | 2025-10-21 |
| 12 | 2025-10-21 | 9,900 | -500 | 0.00 | 206,354,542 | 954,855 | 96.45 | 2025-10-17 |
| 13 | 2025-10-20 | 10,400 | -4,100 | 0.01 | 206,354,542 | 1,043,120 | 100.3 | 2025-10-16 |
| 14 | 2025-10-17 | 14,500 | 900 | 0.01 | 206,354,542 | 1,471,750 | 101.5 | 2025-10-15 |
| 15 | 2025-10-16 | 13,600 | 2,100 | 0.01 | 206,354,542 | 1,281,120 | 94.20 | 2025-10-14 |
| 16 | 2025-10-13 | 11,500 | -200 | 0.01 | 206,354,542 | 1,047,650 | 91.10 | 2025-10-09 |
| 17 | 2025-10-10 | 11,700 | -200 | 0.01 | 206,354,542 | 1,068,210 | 91.30 | 2025-10-08 |
| 18 | 2025-10-09 | 11,900 | -1,600 | 0.01 | 206,354,542 | 1,111,460 | 93.40 | 2025-10-06 |
| 19 | 2025-10-02 | 13,500 | 2,500 | 0.01 | 206,354,542 | 1,327,725 | 98.35 | 2025-09-29 |
| 20 | 2025-09-29 | 11,000 | -500 | 0.01 | 206,319,319 | 1,085,150 | 98.65 | 2025-09-25 |
| 21 | 2025-09-24 | 11,500 | -5,800 | 0.01 | 206,319,319 | 1,177,600 | 102.4 | 2025-09-22 |
| 22 | 2025-09-23 | 17,300 | 3,500 | 0.01 | 206,319,319 | 1,750,760 | 101.2 | 2025-09-19 |
| 23 | 2025-09-22 | 13,800 | 6,800 | 0.01 | 206,319,319 | 1,404,840 | 101.8 | 2025-09-18 |
| 24 | 2025-09-19 | 7,000 | 1,000 | 0.00 | 206,319,319 | 685,650 | 97.95 | 2025-09-17 |
| 25 | 2025-09-18 | 6,000 | -2,700 | 0.00 | 206,319,319 | 585,900 | 97.65 | 2025-09-16 |
| 26 | 2025-09-16 | 8,700 | 2,000 | 0.00 | 206,319,319 | 842,160 | 96.80 | 2025-09-12 |
| 27 | 2025-09-12 | 6,700 | -1,500 | 0.00 | 206,319,319 | 646,550 | 96.50 | 2025-09-10 |
| 28 | 2025-09-11 | 8,200 | -1,000 | 0.00 | 206,319,319 | 788,020 | 96.10 | 2025-09-09 |
| 29 | 2025-09-10 | 9,200 | -4,500 | 0.00 | 206,319,319 | 890,560 | 96.80 | 2025-09-08 |
| 30 | 2025-09-08 | 13,700 | -700 | 0.01 | 206,319,319 | 1,258,345 | 91.85 | 2025-09-04 |
| 31 | 2025-09-05 | 14,400 | -200 | 0.01 | 206,319,319 | 1,328,400 | 92.25 | 2025-09-03 |
| 32 | 2025-09-04 | 14,600 | 4,000 | 0.01 | 206,319,319 | 1,322,030 | 90.55 | 2025-09-02 |
| 33 | 2025-09-03 | 10,600 | -3,800 | 0.01 | 206,319,319 | 977,320 | 92.20 | 2025-09-01 |
| 34 | 2025-09-02 | 14,400 | 200 | 0.01 | 206,319,319 | 1,301,760 | 90.40 | 2025-08-29 |
| 35 | 2025-09-01 | 14,200 | -1,500 | 0.01 | 206,319,319 | 1,302,850 | 91.75 | 2025-08-28 |
| 36 | 2025-08-29 | 15,700 | 300 | 0.01 | 206,319,319 | 1,458,530 | 92.90 | 2025-08-27 |
| 37 | 2025-08-27 | 15,400 | -3,300 | 0.01 | 206,319,319 | 1,442,980 | 93.70 | 2025-08-25 |
| 38 | 2025-08-26 | 18,700 | -100 | 0.01 | 206,319,319 | 1,841,015 | 98.45 | 2025-08-22 |
| 39 | 2025-08-25 | 18,800 | 1,000 | 0.01 | 206,319,319 | 1,823,600 | 97.00 | 2025-08-21 |
| 40 | 2025-08-22 | 17,800 | 1,400 | 0.01 | 206,319,319 | 1,709,690 | 96.05 | 2025-08-20 |
| 41 | 2025-08-21 | 16,400 | 2,000 | 0.01 | 206,319,319 | 1,567,840 | 95.60 | 2025-08-19 |
| 42 | 2025-08-20 | 14,400 | -400 | 0.01 | 206,319,319 | 1,363,680 | 94.70 | 2025-08-18 |
| 43 | 2025-08-19 | 14,800 | 1,000 | 0.01 | 206,319,319 | 1,389,720 | 93.90 | 2025-08-15 |
| 44 | 2025-08-18 | 13,800 | 1,000 | 0.01 | 206,319,319 | 1,258,560 | 91.20 | 2025-08-14 |
| 45 | 2025-08-15 | 12,800 | -1,600 | 0.01 | 206,319,319 | 1,192,320 | 93.15 | 2025-08-13 |
| 46 | 2025-08-14 | 14,400 | 300 | 0.01 | 206,319,319 | 1,311,840 | 91.10 | 2025-08-12 |
| 47 | 2025-08-12 | 14,100 | 200 | 0.01 | 206,319,319 | 1,263,360 | 89.60 | 2025-08-08 |
| 48 | 2025-08-11 | 13,900 | 1,900 | 0.01 | 206,319,319 | 1,228,065 | 88.35 | 2025-08-07 |
| 49 | 2025-08-08 | 12,000 | 2,100 | 0.01 | 206,319,319 | 1,053,000 | 87.75 | 2025-08-06 |
| 50 | 2025-08-06 | 9,900 | -13,600 | 0.00 | 206,319,319 | 815,265 | 82.35 | 2025-08-04 |
| 51 | 2025-08-04 | 23,500 | 1,000 | 0.01 | 206,319,319 | 1,775,425 | 75.55 | 2025-07-31 |
| 52 | 2025-07-31 | 22,500 | 600 | 0.01 | 206,319,319 | 1,701,000 | 75.60 | 2025-07-29 |
| 53 | 2025-07-30 | 21,900 | -1,100 | 0.01 | 206,319,319 | 1,639,215 | 74.85 | 2025-07-28 |
| 54 | 2025-07-29 | 23,000 | 1,000 | 0.01 | 206,319,319 | 1,757,200 | 76.40 | 2025-07-25 |
| 55 | 2025-07-28 | 22,000 | -1,500 | 0.01 | 206,319,319 | 1,653,300 | 75.15 | 2025-07-24 |
| 56 | 2025-07-25 | 23,500 | 3,800 | 0.01 | 206,319,319 | 1,762,500 | 75.00 | 2025-07-23 |
| 57 | 2025-07-24 | 19,700 | 3,600 | 0.01 | 206,319,319 | 1,522,810 | 77.30 | 2025-07-22 |
| 58 | 2025-07-23 | 16,100 | 500 | 0.01 | 206,319,319 | 1,219,575 | 75.75 | 2025-07-21 |
| 59 | 2025-07-22 | 15,600 | 3,200 | 0.01 | 206,319,319 | 1,145,820 | 73.45 | 2025-07-18 |
| 60 | 2025-07-21 | 12,400 | 2,800 | 0.01 | 206,319,319 | 952,320 | 76.80 | 2025-07-17 |
| 61 | 2025-07-17 | 9,600 | 2,300 | 0.00 | 206,319,319 | 770,880 | 80.30 | 2025-07-15 |
| 62 | 2025-07-14 | 7,300 | 400 | 0.00 | 206,319,319 | 613,565 | 84.05 | 2025-07-10 |
| 63 | 2025-07-09 | 6,900 | 200 | 0.00 | 206,319,319 | 557,175 | 80.75 | 2025-07-07 |
| 64 | 2025-07-08 | 6,700 | -1,200 | 0.00 | 206,319,319 | 546,050 | 81.50 | 2025-07-04 |
| 65 | 2025-07-07 | 7,900 | -1,000 | 0.00 | 206,319,319 | 648,985 | 82.15 | 2025-07-03 |
| 66 | 2025-07-04 | 8,900 | 2,000 | 0.00 | 206,319,319 | 712,000 | 80.00 | 2025-07-02 |
| 67 | 2025-07-03 | 6,900 | 2,000 | 0.00 | 206,319,319 | 565,800 | 82.00 | 2025-06-30 |
| 68 | 2025-07-02 | 4,900 | 1,200 | 0.00 | 206,319,319 | 392,000 | 80.00 | 2025-06-27 |
| 69 | 2025-06-30 | 3,700 | -2,900 | 0.00 | 206,319,319 | 296,185 | 80.05 | 2025-06-26 |
| 70 | 2025-06-27 | 6,600 | -600 | 0.00 | 206,272,380 | 520,740 | 78.90 | 2025-06-25 |
| 71 | 2025-06-26 | 7,200 | -2,800 | 0.00 | 206,272,380 | 522,720 | 72.60 | 2025-06-24 |
| 72 | 2025-06-25 | 10,000 | -1,900 | 0.00 | 206,272,380 | 731,500 | 73.15 | 2025-06-23 |
| 73 | 2025-06-23 | 11,900 | 500 | 0.01 | 206,272,380 | 778,260 | 65.40 | 2025-06-19 |
| 74 | 2025-06-20 | 11,400 | 100 | 0.01 | 206,272,380 | 778,050 | 68.25 | 2025-06-18 |
| 75 | 2025-06-19 | 11,300 | -1,400 | 0.01 | 206,272,380 | 791,000 | 70.00 | 2025-06-17 |
| 76 | 2025-06-18 | 12,700 | -2,100 | 0.01 | 206,272,380 | 941,070 | 74.10 | 2025-06-16 |
| 77 | 2025-06-17 | 14,800 | -25,900 | 0.01 | 206,272,380 | 1,026,380 | 69.35 | 2025-06-13 |
| 78 | 2025-06-16 | 40,700 | 1,500 | 0.02 | 206,272,380 | 2,647,535 | 65.05 | 2025-06-12 |
| 79 | 2025-06-13 | 39,200 | 1,000 | 0.02 | 206,272,380 | 2,546,040 | 64.95 | 2025-06-11 |
| 80 | 2025-06-12 | 38,200 | 300 | 0.02 | 206,272,380 | 2,507,830 | 65.65 | 2025-06-10 |
| 81 | 2025-06-11 | 37,900 | 1,700 | 0.02 | 206,272,380 | 2,455,920 | 64.80 | 2025-06-09 |
| 82 | 2025-06-10 | 36,200 | 2,700 | 0.02 | 206,272,380 | 2,331,280 | 64.40 | 2025-06-06 |
| 83 | 2025-06-09 | 33,500 | 15,000 | 0.02 | 206,272,380 | 2,204,300 | 65.80 | 2025-06-05 |
| 84 | 2025-06-06 | 18,500 | -3,700 | 0.01 | 206,272,380 | 1,273,725 | 68.85 | 2025-06-04 |
| 85 | 2025-06-05 | 22,200 | -800 | 0.01 | 206,272,380 | 1,477,410 | 66.55 | 2025-06-03 |
| 86 | 2025-06-04 | 23,000 | 2,000 | 0.01 | 206,272,380 | 1,524,900 | 66.30 | 2025-06-02 |
| 87 | 2025-06-03 | 21,000 | 5,000 | 0.01 | 206,272,380 | 1,377,600 | 65.60 | 2025-05-30 |
| 88 | 2025-05-29 | 16,000 | 1,100 | 0.01 | 206,272,380 | 1,032,800 | 64.55 | 2025-05-27 |
| 89 | 2025-05-28 | 14,900 | 200 | 0.01 | 206,272,380 | 949,875 | 63.75 | 2025-05-26 |
| 90 | 2025-05-27 | 14,700 | -2,100 | 0.01 | 206,272,380 | 981,225 | 66.75 | 2025-05-23 |
| 91 | 2025-05-26 | 16,800 | 4,200 | 0.01 | 206,272,380 | 1,125,600 | 67.00 | 2025-05-22 |
| 92 | 2025-05-23 | 12,600 | 900 | 0.01 | 206,272,380 | 863,730 | 68.55 | 2025-05-21 |
| 93 | 2025-05-22 | 11,700 | -4,400 | 0.01 | 206,272,380 | 840,645 | 71.85 | 2025-05-20 |
| 94 | 2025-05-21 | 16,100 | 9,900 | 0.01 | 206,272,380 | 1,110,900 | 69.00 | 2025-05-19 |
| 95 | 2025-05-20 | 6,200 | 400 | 0.00 | 206,272,380 | 446,400 | 72.00 | 2025-05-16 |
| 96 | 2025-05-19 | 5,800 | -800 | 0.00 | 206,272,380 | 417,020 | 71.90 | 2025-05-15 |
| 97 | 2025-05-16 | 6,600 | -300 | 0.00 | 206,272,380 | 477,180 | 72.30 | 2025-05-14 |
| 98 | 2025-05-15 | 6,900 | -500 | 0.00 | 206,272,380 | 496,110 | 71.90 | 2025-05-13 |
| 99 | 2025-05-14 | 7,400 | -100 | 0.00 | 206,272,380 | 486,920 | 65.80 | 2025-05-12 |
| 100 | 2025-05-13 | 7,500 | -1,200 | 0.00 | 206,272,380 | 516,375 | 68.85 | 2025-05-09 |
| 101 | 2025-05-12 | 8,700 | 300 | 0.00 | 206,272,380 | 565,500 | 65.00 | 2025-05-08 |
| 102 | 2025-05-09 | 8,400 | -1,600 | 0.00 | 206,272,380 | 544,740 | 64.85 | 2025-05-07 |
| 103 | 2025-05-07 | 10,000 | -400 | 0.00 | 206,272,380 | 700,000 | 70.00 | 2025-05-02 |
| 104 | 2025-05-06 | 10,400 | -1,500 | 0.01 | 206,272,380 | 696,800 | 67.00 | 2025-04-30 |
| 105 | 2025-05-02 | 11,900 | 400 | 0.01 | 206,272,380 | 838,950 | 70.50 | 2025-04-29 |
| 106 | 2025-04-30 | 11,500 | 200 | 0.01 | 206,272,380 | 751,525 | 65.35 | 2025-04-28 |
| 107 | 2025-04-29 | 11,300 | -700 | 0.01 | 206,272,380 | 690,430 | 61.10 | 2025-04-25 |
| 108 | 2025-04-28 | 12,000 | -1,100 | 0.01 | 206,272,380 | 703,200 | 58.60 | 2025-04-24 |
| 109 | 2025-04-25 | 13,100 | 1,600 | 0.01 | 206,272,380 | 713,295 | 54.45 | 2025-04-23 |
| 110 | 2025-04-24 | 11,500 | -400 | 0.01 | 206,272,380 | 636,525 | 55.35 | 2025-04-22 |
| 111 | 2025-04-23 | 11,900 | -100 | 0.01 | 206,272,380 | 636,650 | 53.50 | 2025-04-17 |
| 112 | 2025-04-22 | 12,000 | 400 | 0.01 | 206,272,380 | 624,600 | 52.05 | 2025-04-16 |
| 113 | 2025-04-17 | 11,600 | -2,800 | 0.01 | 206,272,380 | 632,200 | 54.50 | 2025-04-15 |
| 114 | 2025-04-16 | 14,400 | -6,400 | 0.01 | 206,272,380 | 756,720 | 52.55 | 2025-04-14 |
| 115 | 2025-04-15 | 20,800 | -1,800 | 0.01 | 206,272,380 | 1,040,000 | 50.00 | 2025-04-11 |
| 116 | 2025-04-14 | 22,600 | -3,100 | 0.01 | 206,272,380 | 1,081,410 | 47.85 | 2025-04-10 |
| 117 | 2025-04-09 | 25,700 | 2,000 | 0.01 | 206,272,380 | 1,094,820 | 42.60 | 2025-04-07 |
| 118 | 2025-04-08 | 23,700 | -500 | 0.01 | 206,272,380 | 1,190,925 | 50.25 | 2025-04-03 |
| 119 | 2025-04-03 | 24,200 | -15,700 | 0.01 | 206,272,380 | 1,210,000 | 50.00 | 2025-04-01 |
| 120 | 2025-04-02 | 39,900 | -1,300 | 0.02 | 206,272,380 | 1,895,250 | 47.50 | 2025-03-31 |
| 121 | 2025-04-01 | 41,200 | -1,000 | 0.02 | 206,272,380 | 1,940,520 | 47.10 | 2025-03-28 |
| 122 | 2025-03-31 | 42,200 | 4,900 | 0.02 | 206,272,380 | 1,991,840 | 47.20 | 2025-03-27 |
| 123 | 2025-03-28 | 37,300 | 500 | 0.02 | 206,272,380 | 1,717,665 | 46.05 | 2025-03-26 |
| 124 | 2025-03-27 | 36,800 | -1,000 | 0.02 | 206,272,380 | 1,698,320 | 46.15 | 2025-03-25 |
| 125 | 2025-03-26 | 37,800 | 2,700 | 0.02 | 206,272,380 | 1,842,750 | 48.75 | 2025-03-24 |
| 126 | 2025-03-25 | 35,100 | 1,700 | 0.02 | 206,272,380 | 1,546,155 | 44.05 | 2025-03-21 |
| 127 | 2025-03-24 | 33,400 | 12,700 | 0.02 | 206,272,380 | 1,486,300 | 44.50 | 2025-03-20 |
| 128 | 2025-03-21 | 20,700 | 2,000 | 0.01 | 206,272,380 | 964,620 | 46.60 | 2025-03-19 |
| 129 | 2025-03-20 | 18,700 | 1,000 | 0.01 | 206,272,380 | 881,705 | 47.15 | 2025-03-18 |
| 130 | 2025-03-19 | 17,700 | -600 | 0.01 | 206,272,380 | 843,405 | 47.65 | 2025-03-17 |
| 131 | 2025-03-17 | 18,300 | -400 | 0.01 | 206,272,380 | 789,645 | 43.15 | 2025-03-13 |
| 132 | 2025-03-14 | 18,700 | 500 | 0.01 | 206,272,380 | 841,500 | 45.00 | 2025-03-12 |
| 133 | 2025-03-13 | 18,200 | -11,300 | 0.01 | 206,272,380 | 845,390 | 46.45 | 2025-03-11 |
| 134 | 2025-03-12 | 29,500 | 2,000 | 0.01 | 206,272,380 | 1,171,150 | 39.70 | 2025-03-10 |
| 135 | 2025-03-11 | 27,500 | 1,000 | 0.01 | 206,272,380 | 1,005,125 | 36.55 | 2025-03-07 |
| 136 | 2025-03-10 | 26,500 | -400 | 0.01 | 206,272,380 | 976,525 | 36.85 | 2025-03-06 |
| 137 | 2025-03-07 | 26,900 | 2,200 | 0.01 | 206,272,380 | 984,540 | 36.60 | 2025-03-05 |
| 138 | 2025-03-06 | 24,700 | -600 | 0.01 | 206,272,380 | 931,190 | 37.70 | 2025-03-04 |
| 139 | 2025-02-27 | 25,300 | -800 | 0.01 | 206,272,380 | 889,295 | 35.15 | 2025-02-25 |
| 140 | 2025-02-25 | 26,100 | -500 | 0.01 | 206,272,380 | 933,075 | 35.75 | 2025-02-21 |
| 141 | 2025-02-20 | 26,600 | 1,500 | 0.01 | 206,272,380 | 982,870 | 36.95 | 2025-02-18 |
| 142 | 2025-02-18 | 25,100 | 7,700 | 0.01 | 206,272,380 | 952,545 | 37.95 | 2025-02-14 |
| 143 | 2025-01-09 | 17,400 | 1,000 | 0.01 | 206,272,380 | 635,100 | 36.50 | 2025-01-07 |
| 144 | 2025-01-08 | 16,400 | -1,600 | 0.01 | 206,272,380 | 564,980 | 34.45 | 2025-01-06 |
| 145 | 2024-12-30 | 18,000 | 500 | 0.01 | 206,272,380 | 639,900 | 35.55 | 2024-12-23 |
| 146 | 2024-12-12 | 17,500 | -1,300 | 0.01 | 206,272,380 | 631,750 | 36.10 | 2024-12-10 |
| 147 | 2024-12-11 | 18,800 | -700 | 0.01 | 206,272,380 | 687,140 | 36.55 | 2024-12-09 |
| 148 | 2024-12-10 | 19,500 | -1,900 | 0.01 | 206,272,380 | 681,525 | 34.95 | 2024-12-06 |
| 149 | 2024-12-05 | 21,400 | 1,000 | 0.01 | 206,272,380 | 714,760 | 33.40 | 2024-12-03 |
| 150 | 2024-12-04 | 20,400 | 1,200 | 0.01 | 206,272,380 | 656,880 | 32.20 | 2024-12-02 |
| 151 | 2024-12-02 | 19,200 | 800 | 0.01 | 206,272,380 | 587,520 | 30.60 | 2024-11-28 |
| 152 | 2024-11-20 | 18,400 | 500 | 0.01 | 206,272,380 | 569,480 | 30.95 | 2024-11-18 |
| 153 | 2024-11-15 | 17,900 | 500 | 0.01 | 206,272,380 | 589,805 | 32.95 | 2024-11-13 |
| 154 | 2024-11-13 | 17,400 | 1,500 | 0.01 | 206,272,380 | 582,900 | 33.50 | 2024-11-11 |
| 155 | 2024-11-12 | 15,900 | 1,000 | 0.01 | 206,272,380 | 580,350 | 36.50 | 2024-11-08 |
| 156 | 2024-11-07 | 14,900 | 800 | 0.01 | 206,272,380 | 512,560 | 34.40 | 2024-11-05 |
| 157 | 2024-10-25 | 14,100 | 1,000 | 0.01 | 206,272,380 | 497,730 | 35.30 | 2024-10-23 |
| 158 | 2024-10-24 | 13,100 | 500 | 0.01 | 206,272,380 | 486,665 | 37.15 | 2024-10-22 |
| 159 | 2024-10-10 | 12,600 | -800 | 0.01 | 206,272,380 | 524,790 | 41.65 | 2024-10-08 |
| 160 | 2024-10-07 | 13,400 | -6,400 | 0.01 | 206,272,380 | 639,850 | 47.75 | 2024-10-03 |
| 161 | 2024-09-24 | 19,800 | -2,000 | 0.01 | 206,248,420 | 641,520 | 32.40 | 2024-09-20 |
| 162 | 2024-09-20 | 21,800 | -7,700 | 0.01 | 206,248,420 | 664,900 | 30.50 | 2024-09-17 |
| 163 | 2024-09-03 | 29,500 | 3,000 | 0.01 | 206,248,420 | 1,121,000 | 38.00 | 2024-08-30 |
| 164 | 2024-08-30 | 26,500 | 300 | 0.01 | 206,248,420 | 971,225 | 36.65 | 2024-08-28 |
| 165 | 2024-08-29 | 26,200 | 500 | 0.01 | 206,248,420 | 937,960 | 35.80 | 2024-08-27 |
| 166 | 2024-08-01 | 25,700 | 6,700 | 0.01 | 206,248,420 | 846,815 | 32.95 | 2024-07-30 |
| 167 | 2024-06-28 | 19,000 | -200 | 0.01 | 206,248,420 | 810,350 | 42.65 | 2024-06-26 |
| 168 | 2024-06-20 | 19,200 | 500 | 0.01 | 206,205,340 | 846,720 | 44.10 | 2024-06-18 |
| 169 | 2024-06-17 | 18,700 | 1,000 | 0.01 | 206,205,340 | 802,230 | 42.90 | 2024-06-13 |
| 170 | 2024-06-03 | 17,700 | -1,000 | 0.01 | 206,205,340 | 777,915 | 43.95 | 2024-05-30 |
| 171 | 2024-05-31 | 18,700 | 2,000 | 0.01 | 206,205,340 | 838,695 | 44.85 | 2024-05-29 |
| 172 | 2024-05-30 | 16,700 | 1,000 | 0.01 | 206,205,340 | 771,540 | 46.20 | 2024-05-28 |
| 173 | 2024-05-24 | 15,700 | 2,200 | 0.01 | 206,205,340 | 788,140 | 50.20 | 2024-05-22 |
| 174 | 2024-05-20 | 13,500 | -7,900 | 0.01 | 197,343,760 | 684,450 | 50.70 | 2024-05-16 |
| 175 | 2024-05-17 | 21,400 | 3,400 | 0.01 | 197,343,760 | 1,145,970 | 53.55 | 2024-05-14 |
| 176 | 2024-05-16 | 18,000 | 9,500 | 0.01 | 197,343,760 | 952,200 | 52.90 | 2024-05-13 |
| 177 | 2024-05-13 | 8,500 | -200 | 0.00 | 197,343,760 | 437,325 | 51.45 | 2024-05-09 |
| 178 | 2024-05-10 | 8,700 | 200 | 0.00 | 197,343,760 | 445,005 | 51.15 | 2024-05-08 |
| 179 | 2024-05-06 | 8,500 | 1,000 | 0.00 | 197,343,760 | 389,300 | 45.80 | 2024-05-02 |
| 180 | 2024-05-03 | 7,500 | -1,000 | 0.00 | 197,343,760 | 356,250 | 47.50 | 2024-04-30 |
| 181 | 2024-05-02 | 8,500 | -800 | 0.00 | 197,343,760 | 390,575 | 45.95 | 2024-04-29 |
| 182 | 2024-04-30 | 9,300 | 1,800 | 0.00 | 197,343,760 | 419,895 | 45.15 | 2024-04-26 |
| 183 | 2024-04-26 | 7,500 | -200 | 0.00 | 197,343,760 | 360,750 | 48.10 | 2024-04-24 |
| 184 | 2024-04-24 | 7,700 | 200 | 0.00 | 197,343,760 | 371,140 | 48.20 | 2024-04-22 |
| 185 | 2024-04-17 | 7,500 | -1,800 | 0.00 | 197,343,760 | 352,500 | 47.00 | 2024-04-15 |
| 186 | 2024-04-15 | 9,300 | -400 | 0.00 | 197,343,760 | 449,190 | 48.30 | 2024-04-11 |
| 187 | 2024-04-12 | 9,700 | 500 | 0.00 | 197,343,760 | 479,180 | 49.40 | 2024-04-10 |
| 188 | 2024-04-11 | 9,200 | -1,200 | 0.00 | 197,343,760 | 455,400 | 49.50 | 2024-04-09 |
| 189 | 2024-04-09 | 10,400 | 6,400 | 0.01 | 197,343,760 | 520,000 | 50.00 | 2024-04-05 |
| 190 | 2024-04-08 | 4,000 | 200 | 0.00 | 197,343,760 | 204,000 | 51.00 | 2024-04-03 |
| 191 | 2024-04-05 | 3,800 | 700 | 0.00 | 197,343,760 | 193,800 | 51.00 | 2024-04-02 |
| 192 | 2024-04-02 | 3,100 | 600 | 0.00 | 197,343,760 | 154,690 | 49.90 | 2024-03-27 |
| 193 | 2024-03-27 | 2,500 | 200 | 0.00 | 197,343,760 | 120,000 | 48.00 | 2024-03-25 |
| 194 | 2024-03-26 | 2,300 | -12,000 | 0.00 | 197,343,760 | 108,560 | 47.20 | 2024-03-22 |
| 195 | 2024-03-25 | 14,300 | 6,000 | 0.01 | 197,343,760 | 689,975 | 48.25 | 2024-03-21 |
| 196 | 2024-03-22 | 8,300 | 6,400 | 0.00 | 197,343,760 | 406,700 | 49.00 | 2024-03-20 |
| 197 | 2024-03-07 | 1,900 | -300 | 0.00 | 197,343,760 | 88,255 | 46.45 | 2024-03-05 |
| 198 | 2024-03-06 | 2,200 | 300 | 0.00 | 197,343,760 | 103,070 | 46.85 | 2024-03-04 |
| 199 | 2024-03-04 | 1,900 | -1,000 | 0.00 | 197,343,760 | 76,380 | 40.20 | 2024-02-29 |
| 200 | 2024-03-01 | 2,900 | 1,000 | 0.00 | 197,343,760 | 107,010 | 36.90 | 2024-02-28 |
| 201 | 2024-02-23 | 1,900 | 1,800 | 0.00 | 197,343,760 | 73,150 | 38.50 | 2024-02-21 |
| 202 | 2024-02-20 | 100 | -100 | 0.00 | 197,343,760 | 3,845 | 38.45 | 2024-02-16 |
| 203 | 2024-02-19 | 200 | 100 | 0.00 | 197,343,760 | 7,520 | 37.60 | 2024-02-15 |
| 204 | 2024-02-15 | 100 | -100 | 0.00 | 197,343,760 | 3,890 | 38.90 | 2024-02-08 |
| 205 | 2024-02-14 | 200 | -2,200 | 0.00 | 197,343,760 | 7,340 | 36.70 | 2024-02-07 |
| 206 | 2024-02-08 | 2,400 | -5,700 | 0.00 | 197,343,760 | 91,200 | 38.00 | 2024-02-06 |
| 207 | 2024-01-30 | 8,100 | -2,000 | 0.00 | 197,343,760 | 251,100 | 31.00 | 2024-01-26 |
| 208 | 2024-01-26 | 10,100 | 2,000 | 0.01 | 197,343,760 | 285,325 | 28.25 | 2024-01-24 |
| 209 | 2024-01-15 | 8,100 | -11,000 | 0.00 | 197,343,760 | 257,175 | 31.75 | 2024-01-11 |
| 210 | 2024-01-04 | 19,100 | -700 | 0.01 | 197,343,760 | 512,835 | 26.85 | 2024-01-02 |
| 211 | 2024-01-02 | 19,800 | -1,300 | 0.01 | 197,343,760 | 497,970 | 25.15 | 2023-12-28 |
| 212 | 2023-11-14 | 21,100 | 100 | 0.01 | 197,343,760 | 503,235 | 23.85 | 2023-11-10 |
| 213 | 2023-10-13 | 21,000 | -10,000 | 0.01 | 197,343,760 | 539,700 | 25.70 | 2023-10-11 |
| 214 | 2023-10-10 | 31,000 | 200 | 0.02 | 197,343,760 | 722,300 | 23.30 | 2023-10-06 |
| 215 | 2023-09-11 | 30,800 | 9,000 | 0.02 | 197,343,760 | 810,040 | 26.30 | 2023-09-06 |
| 216 | 2023-08-21 | 21,800 | 100 | 0.01 | 197,343,760 | 476,330 | 21.85 | 2023-08-17 |
| 217 | 2023-08-11 | 21,700 | 300 | 0.01 | 197,343,760 | 473,060 | 21.80 | 2023-08-09 |
| 218 | 2023-08-04 | 21,400 | 1,000 | 0.01 | 197,343,760 | 518,950 | 24.25 | 2023-08-02 |
| 219 | 2023-08-02 | 20,400 | 200 | 0.01 | 197,343,760 | 489,600 | 24.00 | 2023-07-31 |
| 220 | 2023-07-03 | 20,200 | -2,000 | 0.01 | 197,343,760 | 517,120 | 25.60 | 2023-06-29 |
| 221 | 2023-06-16 | 22,200 | -1,600 | 0.01 | 197,343,760 | 568,320 | 25.60 | 2023-06-14 |
| 222 | 2023-06-14 | 23,800 | 1,600 | 0.01 | 197,343,760 | 621,180 | 26.10 | 2023-06-12 |
| 223 | 2023-06-13 | 22,200 | 2,000 | 0.01 | 197,343,760 | 590,520 | 26.60 | 2023-06-09 |
| 224 | 2023-05-03 | 20,200 | -1,000 | 0.01 | 197,343,760 | 492,880 | 24.40 | 2023-04-28 |
| 225 | 2023-04-18 | 21,200 | -300 | 0.01 | 197,343,760 | 540,600 | 25.50 | 2023-04-14 |
| 226 | 2023-04-13 | 21,500 | 600 | 0.01 | 197,343,760 | 553,625 | 25.75 | 2023-04-11 |
| 227 | 2023-04-12 | 20,900 | 500 | 0.01 | 197,343,760 | 537,130 | 25.70 | 2023-04-06 |
| 228 | 2023-04-11 | 20,400 | 1,900 | 0.01 | 197,343,760 | 580,380 | 28.45 | 2023-04-04 |
| 229 | 2023-04-04 | 18,500 | -3,200 | 0.01 | 197,343,760 | 471,750 | 25.50 | 2023-03-31 |
| 230 | 2023-04-03 | 21,700 | 500 | 0.01 | 197,343,760 | 560,945 | 25.85 | 2023-03-30 |
| 231 | 2023-03-16 | 21,200 | 10,000 | 0.01 | 197,343,760 | 554,380 | 26.15 | 2023-03-14 |
| 232 | 2023-03-15 | 11,200 | -200 | 0.01 | 197,343,760 | 301,840 | 26.95 | 2023-03-13 |
| 233 | 2023-03-14 | 11,400 | 200 | 0.01 | 197,343,760 | 327,180 | 28.70 | 2023-03-10 |
| 234 | 2023-03-08 | 11,200 | 7,000 | 0.01 | 197,343,760 | 313,600 | 28.00 | 2023-03-06 |
| 235 | 2023-03-02 | 4,200 | -7,100 | 0.00 | 197,343,760 | 110,880 | 26.40 | 2023-02-28 |
| 236 | 2023-02-21 | 11,300 | 300 | 0.01 | 197,343,760 | 298,885 | 26.45 | 2023-02-17 |
| 237 | 2023-02-20 | 11,000 | 600 | 0.01 | 197,343,760 | 295,900 | 26.90 | 2023-02-16 |
| 238 | 2023-02-09 | 10,400 | 500 | 0.01 | 197,343,760 | 279,240 | 26.85 | 2023-02-07 |
| 239 | 2023-02-07 | 9,900 | 800 | 0.01 | 197,343,760 | 267,795 | 27.05 | 2023-02-03 |
| 240 | 2023-02-06 | 9,100 | 1,100 | 0.00 | 197,343,760 | 249,795 | 27.45 | 2023-02-02 |
| 241 | 2023-02-03 | 8,000 | 1,100 | 0.00 | 197,343,760 | 218,000 | 27.25 | 2023-02-01 |
| 242 | 2023-02-01 | 6,900 | 300 | 0.00 | 197,343,760 | 209,760 | 30.40 | 2023-01-30 |
| 243 | 2023-01-30 | 6,600 | -1,500 | 0.00 | 197,343,760 | 205,590 | 31.15 | 2023-01-26 |
| 244 | 2023-01-27 | 8,100 | 900 | 0.00 | 197,343,760 | 236,925 | 29.25 | 2023-01-20 |
| 245 | 2023-01-20 | 7,200 | -4,100 | 0.00 | 197,343,760 | 223,200 | 31.00 | 2023-01-18 |
| 246 | 2023-01-18 | 11,300 | -300 | 0.01 | 197,343,760 | 320,920 | 28.40 | 2023-01-16 |
| 247 | 2023-01-16 | 11,600 | 900 | 0.01 | 196,343,860 | 312,040 | 26.90 | 2023-01-12 |
| 248 | 2023-01-13 | 10,700 | 2,900 | 0.01 | 196,343,860 | 274,990 | 25.70 | 2023-01-11 |
| 249 | 2023-01-10 | 7,800 | 1,200 | 0.00 | 196,343,860 | 207,870 | 26.65 | 2023-01-06 |
| 250 | 2023-01-09 | 6,600 | 1,000 | 0.00 | 196,343,860 | 178,200 | 27.00 | 2023-01-05 |
| 251 | 2023-01-06 | 5,600 | 900 | 0.00 | 196,343,860 | 151,760 | 27.10 | 2023-01-04 |
| 252 | 2023-01-05 | 4,700 | 1,400 | 0.00 | 196,343,860 | 141,000 | 30.00 | 2023-01-03 |
| 253 | 2023-01-04 | 3,300 | -1,600 | 0.00 | 196,343,860 | 112,200 | 34.00 | 2022-12-30 |
| 254 | 2023-01-03 | 4,900 | 3,000 | 0.00 | 196,343,860 | 151,900 | 31.00 | 2022-12-29 |
| 255 | 2022-12-29 | 1,900 | -3,000 | 0.00 | 196,343,860 | 47,785 | 25.15 | 2022-12-23 |
| 256 | 2022-12-28 | 4,900 | 0.00 | 196,343,860 | 123,480 | 25.20 | 2022-12-22 | |
Copyright & disclaimer, Privacy policy