Bingo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.130 2025-11-11
2 2025-11-12 4.090 2025-11-10
3 2015-04-29 0 -3,500 0.00 80,323,614 0 13.60 2015-04-27
4 2014-09-05 3,500 -2,750 0.00 80,323,614 48,300 13.80 2014-09-03
5 2014-07-21 6,250 -2,500 0.01 80,317,364 93,750 15.00 2014-07-17
6 2014-01-28 8,750 -1,000 0.01 76,804,864 133,000 15.20 2014-01-24
7 2014-01-27 9,750 -2,500 0.01 76,804,864 140,400 14.40 2014-01-23
8 2013-12-18 12,250 2,500 0.02 76,679,864 169,050 13.80 2013-12-16
9 2013-10-23 9,750 -1,250 0.01 76,535,114 88,140 9.040 2013-10-21
10 2013-01-28 11,000 -1,500 0.01 76,210,114 100,320 9.120 2013-01-24
11 2013-01-08 12,500 -3,500 0.02 76,210,114 95,000 7.600 2013-01-04
12 2013-01-07 16,000 3,500 0.02 76,210,114 111,360 6.960 2013-01-03
13 2012-11-30 12,500 -3,000 0.02 76,210,114 76,500 6.120 2012-11-28
14 2012-10-05 15,500 -15,500 0.02 76,210,114 80,600 5.200 2012-10-03
15 2012-09-19 31,000 15,500 0.04 76,210,114 171,120 5.520 2012-09-17
16 2012-09-17 15,500 3,000 0.02 76,210,114 85,560 5.520 2012-09-13
17 2012-02-03 12,500 -15,000 0.03 38,594,489 84,000 6.720 2012-02-01
18 2012-02-02 27,500 -2,500 0.07 38,594,489 178,200 6.480 2012-01-31
19 2012-01-31 30,000 -13,750 0.08 38,594,489 194,400 6.480 2012-01-27
20 2012-01-30 43,750 16,250 0.11 38,594,489 294,000 6.720 2012-01-26
21 2012-01-27 27,500 15,000 0.07 38,594,489 184,800 6.720 2012-01-20
22 2011-10-06 12,500 -750 0.03 38,594,489 61,000 4.880 2011-10-03
23 2011-08-26 13,250 -500 0.03 38,594,489 140,980 10.64 2011-08-24
24 2011-08-24 13,750 500 0.04 38,594,489 140,800 10.24 2011-08-22
25 2011-07-12 13,250 -500 0.03 38,469,489 201,400 15.20 2011-07-08
26 2011-06-22 13,750 -500 0.04 38,469,489 201,300 14.64 2011-06-20
27 2011-05-03 14,250 -2,000 0.04 38,394,489 226,860 15.92 2011-04-28
28 2011-04-29 16,250 2,000 0.04 38,394,489 250,900 15.44 2011-04-27
29 2011-04-28 14,250 6,000 0.04 38,394,489 210,900 14.80 2011-04-26
30 2011-04-18 8,250 -1,250 0.02 38,394,489 160,380 19.44 2011-04-14
31 2011-04-08 9,500 -2,750 0.02 38,394,489 166,440 17.52 2011-04-06
32 2011-04-07 12,250 -500 0.03 38,394,489 192,080 15.68 2011-04-04
33 2011-04-01 12,750 2,500 0.03 38,394,489 179,520 14.08 2011-03-30
34 2011-03-29 10,250 -2,500 0.03 38,394,489 135,300 13.20 2011-03-25
35 2011-01-11 12,750 -500 0.03 38,381,989 182,580 14.32 2011-01-07
36 2010-11-19 13,250 -5,000 0.03 38,381,989 167,480 12.64 2010-11-17
37 2010-11-18 18,250 500 0.05 38,381,989 243,820 13.36 2010-11-16
38 2010-11-16 17,750 -1,000 0.05 38,381,989 261,280 14.72 2010-11-12
39 2010-11-08 18,750 250 0.05 38,381,989 295,500 15.76 2010-11-04
40 2010-11-02 18,500 250 0.05 38,381,989 284,160 15.36 2010-10-29
41 2010-10-25 18,250 -750 0.05 38,381,989 303,680 16.64 2010-10-21
42 2010-10-14 19,000 250 0.05 38,381,989 332,880 17.52 2010-10-12
43 2010-10-13 18,750 -1,250 0.05 38,381,989 328,500 17.52 2010-10-11
44 2010-10-12 20,000 500 0.05 38,381,989 356,800 17.84 2010-10-08
45 2010-10-08 19,500 1,250 0.05 38,381,989 358,800 18.40 2010-10-06
46 2010-10-07 18,250 -1,250 0.05 38,381,989 332,880 18.24 2010-10-05
47 2010-09-29 19,500 5,000 0.05 38,381,989 346,320 17.76 2010-09-27
48 2010-09-20 14,500 -1,750 0.04 38,381,989 284,200 19.60 2010-09-16
49 2010-09-17 16,250 1,250 0.04 38,381,989 314,600 19.36 2010-09-15
50 2010-09-10 15,000 500 0.04 38,369,489 276,000 18.40 2010-09-08
51 2010-08-11 14,500 -750 0.04 34,306,989 307,400 21.20 2010-08-09
52 2010-08-06 15,250 750 0.04 34,306,989 311,100 20.40 2010-08-04
53 2010-08-05 14,500 250 0.04 34,306,989 295,800 20.40 2010-08-03
54 2010-07-29 14,250 -1,250 0.04 34,306,989 279,300 19.60 2010-07-27
55 2010-07-26 15,500 1,250 0.05 34,306,989 310,000 20.00 2010-07-22
56 2010-07-19 14,250 1,500 0.04 34,306,989 302,100 21.20 2010-07-15
57 2010-07-16 12,750 250 0.04 34,306,989 280,500 22.00 2010-07-14
58 2010-07-14 12,500 500 0.04 34,306,989 280,000 22.40 2010-07-12
59 2010-07-06 12,000 -2,500 0.04 34,269,489 307,200 25.60 2010-07-02
60 2010-07-05 14,500 -1,250 0.04 34,269,489 371,200 25.60 2010-06-30
61 2010-06-30 15,750 -2,000 0.05 34,269,489 384,300 24.40 2010-06-28
62 2010-06-04 17,750 -500 0.05 34,206,989 376,300 21.20 2010-06-02
63 2010-06-03 18,250 -750 0.05 34,081,989 394,200 21.60 2010-06-01
64 2010-06-01 19,000 4,250 0.06 34,081,989 425,600 22.40 2010-05-28
65 2010-05-28 14,750 -3,750 0.04 34,081,989 266,680 18.08 2010-05-26
66 2010-05-24 18,500 -2,500 0.05 34,081,989 349,280 18.88 2010-05-19
67 2010-05-17 21,000 -1,250 0.06 34,081,989 470,400 22.40 2010-05-13
68 2010-05-06 22,250 -500 0.07 34,081,989 462,800 20.80 2010-05-04
69 2010-05-03 22,750 1,250 0.07 34,081,989 491,400 21.60 2010-04-29
70 2010-04-27 21,500 1,250 0.06 33,894,489 481,600 22.40 2010-04-23
71 2010-04-23 20,250 500 0.06 33,894,489 453,600 22.40 2010-04-21
72 2010-04-19 19,750 -1,250 0.06 33,894,489 458,200 23.20 2010-04-15
73 2010-04-16 21,000 -1,250 0.06 33,894,489 512,400 24.40 2010-04-14
74 2010-04-15 22,250 -250 0.07 33,894,489 498,400 22.40 2010-04-13
75 2010-04-14 22,500 250 0.07 33,894,489 522,000 23.20 2010-04-12
76 2010-04-09 22,250 -500 0.07 33,894,489 560,700 25.20 2010-04-07
77 2010-04-08 22,750 1,500 0.07 33,894,489 591,500 26.00 2010-04-01
78 2010-04-07 21,250 5,000 0.06 33,894,489 569,500 26.80 2010-03-31
79 2010-03-31 16,250 500 0.05 33,894,489 422,500 26.00 2010-03-29
80 2010-03-30 15,750 -1,750 0.05 33,844,489 415,800 26.40 2010-03-26
81 2010-03-29 17,500 -3,250 0.05 33,844,489 462,000 26.40 2010-03-25
82 2010-03-26 20,750 -1,250 0.06 33,844,489 547,800 26.40 2010-03-24
83 2010-03-25 22,000 -2,500 0.07 33,844,489 607,200 27.60 2010-03-23
84 2010-03-24 24,500 1,250 0.07 33,844,489 695,800 28.40 2010-03-22
85 2010-03-11 23,250 -500 0.07 33,747,614 567,300 24.40 2010-03-09
86 2010-03-10 23,750 6,250 0.07 33,747,614 636,500 26.80 2010-03-08
87 2010-03-09 17,500 -5,000 0.05 33,747,614 399,000 22.80 2010-03-05
88 2010-03-08 22,500 7,500 0.07 33,747,614 414,000 18.40 2010-03-04
89 2010-03-04 15,000 -5,000 0.04 33,747,614 298,800 19.92 2010-03-02
90 2010-03-03 20,000 -1,250 0.06 33,747,614 377,600 18.88 2010-03-01
91 2010-03-02 21,250 4,750 0.06 33,747,614 328,100 15.44 2010-02-26
92 2010-03-01 16,500 -1,750 0.05 33,747,614 262,680 15.92 2010-02-25
93 2010-02-25 18,250 5,750 0.05 33,747,614 325,580 17.84 2010-02-23
94 2010-02-24 12,500 -2,500 0.04 33,747,614 231,000 18.48 2010-02-22
95 2010-02-23 15,000 2,500 0.05 33,153,864 270,000 18.00 2010-02-19
96 2010-02-22 12,500 -1,250 0.04 33,153,864 232,000 18.56 2010-02-18
97 2010-02-19 13,750 -750 0.04 33,153,864 266,200 19.36 2010-02-17
98 2010-02-17 14,500 750 0.04 33,153,864 240,120 16.56 2010-02-11
99 2010-02-12 13,750 1,250 0.04 33,153,864 220,000 16.00 2010-02-10
100 2010-02-11 12,500 -3,750 0.04 33,153,864 210,000 16.80 2010-02-09
101 2010-02-10 16,250 1,750 0.05 33,153,864 263,900 16.24 2010-02-08
102 2010-02-09 14,500 500 0.04 33,153,864 266,800 18.40 2010-02-05
103 2010-02-08 14,000 3,750 0.04 33,153,864 222,880 15.92 2010-02-04
104 2010-02-05 10,250 250 0.03 33,153,864 164,820 16.08 2010-02-03
105 2010-02-04 10,000 -3,750 0.03 33,153,864 127,200 12.72 2010-02-02
106 2010-02-03 13,750 3,750 0.04 33,153,864 162,800 11.84 2010-02-01
107 2010-01-29 10,000 -2,500 0.03 33,153,864 112,800 11.28 2010-01-27
108 2010-01-28 12,500 -11,250 0.04 33,153,864 150,000 12.00 2010-01-26
109 2010-01-27 23,750 -2,000 0.07 33,153,864 292,600 12.32 2010-01-25
110 2010-01-26 25,750 -3,750 0.08 33,153,864 302,820 11.76 2010-01-22
111 2010-01-25 29,500 500 0.09 33,153,864 328,040 11.12 2010-01-21
112 2010-01-22 29,000 10,250 0.09 33,153,864 338,720 11.68 2010-01-20
113 2010-01-21 18,750 -5,000 0.06 33,153,864 202,500 10.80 2010-01-19
114 2010-01-14 23,750 6,250 0.07 33,153,864 190,000 8.000 2010-01-12
115 2009-12-29 17,500 6,250 0.05 33,153,864 145,600 8.320 2009-12-23
116 2009-12-22 11,250 -8,000 0.03 33,153,864 90,000 8.000 2009-12-18
117 2009-11-23 19,250 1,250 0.06 33,153,864 169,400 8.800 2009-11-19
118 2009-11-20 18,000 -2,500 0.05 33,153,864 154,080 8.560 2009-11-18
119 2009-11-12 20,500 5,000 0.06 33,153,864 198,440 9.680 2009-11-10
120 2009-10-27 15,500 -500 0.05 32,947,614 157,480 10.16 2009-10-22
121 2009-10-21 16,000 -1,750 0.05 32,600,489 165,120 10.32 2009-10-19
122 2009-09-09 17,750 -750 0.07 25,037,989 127,800 7.200 2009-09-07
123 2009-08-31 18,500 -2,500 0.07 25,037,989 139,120 7.520 2009-08-27
124 2009-08-21 21,000 21,000 0.08 25,022,364 174,720 8.320 2009-08-19
125 2009-08-20 0 -54,500 0.00 25,022,364 0 8.080 2009-08-18
126 2009-08-07 54,500 27,250 0.22 24,536,739 488,320 8.960 2009-08-05
127 2009-07-31 27,250 -11,250 0.13 20,729,864 244,160 8.960 2009-07-29
128 2009-07-30 38,500 -3,000 0.19 20,729,864 357,280 9.280 2009-07-28
129 2009-07-28 41,500 3,000 0.20 20,729,864 391,760 9.440 2009-07-24
130 2009-07-27 38,500 2,500 0.19 20,729,864 369,600 9.600 2009-07-23
131 2009-07-24 36,000 2,500 0.17 20,729,864 334,080 9.280 2009-07-22
132 2009-07-23 33,500 12,500 0.16 20,729,864 316,240 9.440 2009-07-21
133 2009-07-22 21,000 -12,250 0.10 20,729,864 194,880 9.280 2009-07-20
134 2009-07-21 33,250 9,000 0.16 20,398,752 297,920 8.960 2009-07-17
135 2009-07-17 24,250 -11,250 0.12 20,398,752 217,280 8.960 2009-07-15
136 2009-07-16 35,500 11,250 0.17 20,398,752 306,720 8.640 2009-07-14
137 2009-07-15 24,250 5,000 0.12 20,398,752 205,640 8.480 2009-07-13
138 2009-07-07 19,250 2,500 0.09 20,370,627 172,480 8.960 2009-07-03
139 2009-06-29 16,750 500 0.08 20,368,627 139,360 8.320 2009-06-25
140 2009-06-26 16,250 -1,950 0.08 20,368,627 135,200 8.320 2009-06-24
141 2009-06-24 18,200 1,950 0.09 20,368,627 177,632 9.760 2009-06-22
142 2009-06-23 16,250 6,750 0.08 20,368,627 169,000 10.40 2009-06-19
143 2009-06-22 9,500 4,500 0.05 20,368,627 98,800 10.40 2009-06-18
144 2008-04-15 5,000 1,250 0.03 15,493,627 65,600 13.12 2008-04-11
145 2008-03-14 3,750 -600 0.02 15,493,627 84,000 22.40 2008-03-12
146 2008-01-24 4,350 -650 0.03 15,233,950 96,744 22.24 2008-01-22
147 2008-01-21 5,000 -800 0.03 15,233,950 132,000 26.40 2008-01-17
148 2007-11-15 5,800 800 0.04 15,233,950 301,600 52.00 2007-11-13
149 2007-09-11 5,000 1,000 0.03 15,233,950 280,000 56.00 2007-09-07
150 2007-09-04 4,000 1,250 0.03 15,233,950 249,600 62.40 2007-08-31
151 2007-08-20 2,750 600 0.02 15,233,950 138,600 50.40 2007-08-16
152 2007-08-06 2,150 -150 0.01 15,233,950 170,280 79.20 2007-08-02
153 2007-08-03 2,300 150 0.02 15,233,950 172,960 75.20 2007-08-01
154 2007-08-02 2,150 -600 0.01 15,233,950 178,880 83.20 2007-07-31
155 2007-08-01 2,750 1,250 0.02 15,233,950 250,800 91.20 2007-07-30
156 2007-07-31 1,500 -700 0.01 15,233,950 129,600 86.40 2007-07-27
157 2007-07-19 2,200 600 0.06 3,983,950 160,160 72.80 2007-07-17
158 2007-07-18 1,600 50 0.04 3,983,950 113,920 71.20 2007-07-16
159 2007-07-17 1,550 -250 0.04 3,983,950 110,360 71.20 2007-07-13
160 2007-07-16 1,800 600 0.05 3,983,950 118,080 65.60 2007-07-12
161 2007-07-13 1,200 -750 0.03 3,983,950 80,640 67.20 2007-07-11
162 2007-07-12 1,950 1,350 0.05 3,983,950 131,040 67.20 2007-07-10
163 2007-07-10 600 -800 0.02 3,983,950 40,320 67.20 2007-07-06
164 2007-07-09 1,400 100 0.04 3,983,950 79,520 56.80 2007-07-05
165 2007-07-06 1,300 100 0.03 3,983,950 76,960 59.20 2007-07-04
166 2007-06-27 1,200 -200 0.03 3,983,950 79,680 66.40 2007-06-25
167 2007-06-26 1,400 0.04 3,983,950 85,120 60.80 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top