Bingo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.130 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.090 | 2025-11-10 | |||||
| 3 | 2025-08-13 | 122 | -250 | 0.00 | 103,494,466 | 525 | 4.300 | 2025-08-11 |
| 4 | 2025-04-10 | 372 | -500 | 0.00 | 102,644,466 | 1,321 | 3.550 | 2025-04-08 |
| 5 | 2025-03-11 | 872 | -500 | 0.00 | 102,644,466 | 3,314 | 3.800 | 2025-03-07 |
| 6 | 2025-02-28 | 1,372 | -4,500 | 0.00 | 102,644,466 | 5,351 | 3.900 | 2025-02-26 |
| 7 | 2025-02-27 | 5,872 | -1,000 | 0.01 | 102,644,466 | 20,904 | 3.560 | 2025-02-25 |
| 8 | 2025-02-20 | 6,872 | 3,750 | 0.01 | 102,644,466 | 27,351 | 3.980 | 2025-02-18 |
| 9 | 2025-02-19 | 3,122 | 2,000 | 0.00 | 102,644,466 | 12,488 | 4.000 | 2025-02-17 |
| 10 | 2025-02-07 | 1,122 | -2,500 | 0.00 | 102,644,466 | 4,432 | 3.950 | 2025-02-05 |
| 11 | 2025-01-22 | 3,622 | 2,000 | 0.00 | 102,644,466 | 13,945 | 3.850 | 2025-01-20 |
| 12 | 2025-01-14 | 1,622 | -7,500 | 0.00 | 102,644,466 | 5,109 | 3.150 | 2025-01-10 |
| 13 | 2024-12-10 | 9,122 | 6,500 | 0.01 | 102,644,466 | 22,714 | 2.490 | 2024-12-06 |
| 14 | 2024-11-05 | 2,622 | 2,500 | 0.00 | 102,644,466 | 6,293 | 2.400 | 2024-11-01 |
| 15 | 2024-10-15 | 122 | -2,500 | 0.00 | 102,644,466 | 256 | 2.100 | 2024-10-10 |
| 16 | 2024-09-30 | 2,622 | 500 | 0.00 | 102,644,466 | 6,083 | 2.320 | 2024-09-26 |
| 17 | 2024-09-17 | 2,122 | 1,000 | 0.00 | 102,644,466 | 5,220 | 2.460 | 2024-09-13 |
| 18 | 2024-09-12 | 1,122 | -10,000 | 0.00 | 102,644,466 | 2,906 | 2.590 | 2024-09-10 |
| 19 | 2024-09-11 | 11,122 | 5,000 | 0.01 | 102,644,466 | 28,917 | 2.600 | 2024-09-09 |
| 20 | 2024-09-04 | 6,122 | -4,000 | 0.01 | 102,644,466 | 15,305 | 2.500 | 2024-09-02 |
| 21 | 2024-09-03 | 10,122 | 5,000 | 0.01 | 102,644,466 | 19,738 | 1.950 | 2024-08-30 |
| 22 | 2024-09-02 | 5,122 | 50 | 0.00 | 102,644,466 | 8,093 | 1.580 | 2024-08-29 |
| 23 | 2024-08-16 | 5,072 | 1,500 | 0.00 | 102,644,466 | 6,949 | 1.370 | 2024-08-14 |
| 24 | 2024-08-05 | 3,572 | 750 | 0.00 | 102,644,466 | 4,465 | 1.250 | 2024-08-01 |
| 25 | 2024-06-05 | 2,822 | 2,000 | 0.00 | 102,644,466 | 4,092 | 1.450 | 2024-06-03 |
| 26 | 2024-05-27 | 822 | -2,000 | 0.00 | 102,644,466 | 1,110 | 1.350 | 2024-05-23 |
| 27 | 2024-03-01 | 2,822 | 2,500 | 0.00 | 102,644,466 | 2,427 | 0.860 | 2024-02-28 |
| 28 | 2024-02-27 | 322 | -10,000 | 0.00 | 102,644,466 | 232 | 0.720 | 2024-02-23 |
| 29 | 2024-02-26 | 10,322 | 1,500 | 0.01 | 102,644,466 | 7,432 | 0.720 | 2024-02-22 |
| 30 | 2024-02-02 | 8,822 | 750 | 0.01 | 102,644,466 | 6,528 | 0.740 | 2024-01-31 |
| 31 | 2023-12-28 | 8,072 | 2,500 | 0.01 | 102,644,466 | 7,103 | 0.880 | 2023-12-22 |
| 32 | 2023-12-07 | 5,572 | -2,000 | 0.01 | 102,644,466 | 2,702 | 0.485 | 2023-12-05 |
| 33 | 2023-11-29 | 7,572 | -10,000 | 0.01 | 102,644,466 | 4,316 | 0.570 | 2023-11-27 |
| 34 | 2023-11-03 | 17,572 | 4,000 | 0.02 | 102,644,466 | 5,272 | 0.300 | 2023-11-01 |
| 35 | 2023-10-19 | 13,572 | 2,500 | 0.01 | 102,644,466 | 3,664 | 0.270 | 2023-10-17 |
| 36 | 2023-09-06 | 11,072 | 2,500 | 0.01 | 102,644,466 | 2,989 | 0.270 | 2023-09-04 |
| 37 | 2023-08-21 | 8,572 | 500 | 0.01 | 102,644,466 | 2,314 | 0.270 | 2023-08-17 |
| 38 | 2022-08-30 | 8,072 | 250 | 0.01 | 102,644,466 | 1,695 | 0.210 | 2022-08-26 |
| 39 | 2022-05-26 | 7,822 | 1,250 | 0.01 | 102,644,466 | 1,604 | 0.205 | 2022-05-24 |
| 40 | 2022-05-06 | 6,572 | 6,000 | 0.01 | 102,644,466 | 1,597 | 0.243 | 2022-05-04 |
| 41 | 2022-03-31 | 572 | -1,750 | 0.00 | 102,644,466 | 163 | 0.285 | 2022-03-29 |
| 42 | 2022-03-29 | 2,322 | 500 | 0.00 | 102,644,466 | 497 | 0.214 | 2022-03-25 |
| 43 | 2022-02-15 | 1,822 | 1,500 | 0.00 | 102,644,467 | 419 | 0.230 | 2022-02-11 |
| 44 | 2022-01-19 | 322 | -2,000 | 0.00 | 102,644,467 | 68 | 0.210 | 2022-01-17 |
| 45 | 2022-01-18 | 2,322 | 1,250 | 0.00 | 102,644,467 | 511 | 0.220 | 2022-01-14 |
| 46 | 2022-01-14 | 1,072 | 500 | 0.00 | 102,644,467 | 236 | 0.220 | 2022-01-12 |
| 47 | 2021-11-17 | 572 | -2,000 | 0.00 | 102,644,467 | 280 | 0.490 | 2021-11-15 |
| 48 | 2021-11-15 | 2,572 | 1,000 | 0.00 | 102,644,467 | 1,183 | 0.460 | 2021-11-11 |
| 49 | 2021-10-22 | 1,572 | 1,250 | 0.00 | 102,644,467 | 833 | 0.530 | 2021-10-20 |
| 50 | 2021-10-04 | 322 | -2,000 | 0.00 | 85,538,467 | 161 | 0.500 | 2021-09-29 |
| 51 | 2021-09-30 | 2,322 | 1,500 | 0.00 | 85,538,467 | 975 | 0.420 | 2021-09-28 |
| 52 | 2021-07-26 | 822 | -1,000 | 0.00 | 85,538,467 | 584 | 0.710 | 2021-07-22 |
| 53 | 2021-07-14 | 1,822 | 100 | 0.00 | 85,538,467 | 1,494 | 0.820 | 2021-07-12 |
| 54 | 2021-07-13 | 1,722 | 1,450 | 0.00 | 85,538,467 | 1,412 | 0.820 | 2021-07-09 |
| 55 | 2021-03-30 | 272 | -1,250 | 0.00 | 85,538,467 | 234 | 0.860 | 2021-03-26 |
| 56 | 2021-01-25 | 1,522 | 1,250 | 0.00 | 85,538,467 | 1,400 | 0.920 | 2021-01-21 |
| 57 | 2021-01-22 | 272 | 50 | 0.00 | 85,538,467 | 267 | 0.980 | 2021-01-20 |
| 58 | 2021-01-13 | 222 | -1,500 | 0.00 | 85,538,467 | 149 | 0.670 | 2021-01-11 |
| 59 | 2020-12-16 | 1,722 | 500 | 0.00 | 85,538,467 | 827 | 0.480 | 2020-12-14 |
| 60 | 2020-12-09 | 1,222 | -750 | 0.00 | 85,538,467 | 611 | 0.500 | 2020-12-07 |
| 61 | 2020-09-18 | 1,972 | 1,000 | 0.00 | 85,538,467 | 1,104 | 0.560 | 2020-09-16 |
| 62 | 2020-09-17 | 972 | 750 | 0.00 | 85,538,467 | 554 | 0.570 | 2020-09-15 |
| 63 | 2020-08-14 | 222 | -2,000 | 0.00 | 85,538,467 | 133 | 0.600 | 2020-08-12 |
| 64 | 2020-08-13 | 2,222 | 1,000 | 0.00 | 85,538,467 | 1,244 | 0.560 | 2020-08-11 |
| 65 | 2020-08-03 | 1,222 | 1,000 | 0.00 | 85,538,467 | 745 | 0.610 | 2020-07-30 |
| 66 | 2020-07-10 | 222 | -2,000 | 0.00 | 85,538,467 | 186 | 0.840 | 2020-07-08 |
| 67 | 2020-07-09 | 2,222 | 1,500 | 0.00 | 85,538,467 | 1,733 | 0.780 | 2020-07-07 |
| 68 | 2020-06-30 | 722 | -2,000 | 0.00 | 85,538,467 | 570 | 0.790 | 2020-06-26 |
| 69 | 2020-06-29 | 2,722 | 1,500 | 0.00 | 85,538,467 | 2,123 | 0.780 | 2020-06-24 |
| 70 | 2020-06-23 | 1,222 | 500 | 0.00 | 85,538,467 | 1,039 | 0.850 | 2020-06-19 |
| 71 | 2020-05-26 | 722 | -2,000 | 0.00 | 85,538,467 | 224 | 0.310 | 2020-05-22 |
| 72 | 2020-05-25 | 2,722 | 1,000 | 0.00 | 85,538,467 | 871 | 0.320 | 2020-05-21 |
| 73 | 2020-05-04 | 1,722 | 1,500 | 0.00 | 85,538,467 | 551 | 0.320 | 2020-04-28 |
| 74 | 2020-04-15 | 222 | -2,000 | 0.00 | 85,538,467 | 71 | 0.320 | 2020-04-09 |
| 75 | 2020-04-14 | 2,222 | 750 | 0.00 | 85,538,467 | 689 | 0.310 | 2020-04-08 |
| 76 | 2020-03-17 | 1,472 | 250 | 0.00 | 85,538,467 | 530 | 0.360 | 2020-03-13 |
| 77 | 2020-02-17 | 1,222 | -2,000 | 0.00 | 85,538,467 | 697 | 0.570 | 2020-02-13 |
| 78 | 2020-02-14 | 3,222 | 1,250 | 0.00 | 85,538,467 | 1,708 | 0.530 | 2020-02-12 |
| 79 | 2020-02-13 | 1,972 | 1,000 | 0.00 | 85,538,467 | 1,045 | 0.530 | 2020-02-11 |
| 80 | 2020-01-13 | 972 | 500 | 0.00 | 85,538,467 | 700 | 0.720 | 2020-01-09 |
| 81 | 2019-11-08 | 472 | -2,000 | 0.00 | 85,538,467 | 420 | 0.890 | 2019-11-06 |
| 82 | 2019-11-07 | 2,472 | 500 | 0.00 | 85,538,467 | 2,250 | 0.910 | 2019-11-05 |
| 83 | 2019-10-17 | 1,972 | 1,000 | 0.00 | 85,538,467 | 1,775 | 0.900 | 2019-10-15 |
| 84 | 2019-09-12 | 972 | -2,000 | 0.00 | 85,538,467 | 943 | 0.970 | 2019-09-10 |
| 85 | 2019-09-11 | 2,972 | 1,000 | 0.00 | 85,538,467 | 2,942 | 0.990 | 2019-09-09 |
| 86 | 2019-09-04 | 1,972 | 500 | 0.00 | 85,538,467 | 2,110 | 1.070 | 2019-09-02 |
| 87 | 2019-08-23 | 1,472 | 1,000 | 0.00 | 85,538,467 | 1,649 | 1.120 | 2019-08-21 |
| 88 | 2019-08-12 | 472 | -2,000 | 0.00 | 85,538,467 | 500 | 1.060 | 2019-08-08 |
| 89 | 2019-08-09 | 2,472 | 500 | 0.00 | 85,538,467 | 2,645 | 1.070 | 2019-08-07 |
| 90 | 2019-06-26 | 1,972 | 500 | 0.00 | 85,538,467 | 2,189 | 1.110 | 2019-06-24 |
| 91 | 2019-06-10 | 1,472 | 1,000 | 0.00 | 85,538,467 | 1,693 | 1.150 | 2019-06-05 |
| 92 | 2019-04-25 | 472 | 250 | 0.00 | 85,538,467 | 623 | 1.320 | 2019-04-23 |
| 93 | 2019-01-16 | 222 | -500 | 0.00 | 85,538,467 | 382 | 1.720 | 2019-01-14 |
| 94 | 2019-01-15 | 722 | 500 | 0.00 | 85,538,467 | 1,184 | 1.640 | 2019-01-11 |
| 95 | 2018-08-07 | 222 | 50 | 0.00 | 85,538,467 | 462 | 2.080 | 2018-08-03 |
| 96 | 2018-06-28 | 172 | -500 | 0.00 | 85,538,467 | 427 | 2.480 | 2018-06-26 |
| 97 | 2018-06-27 | 672 | 250 | 0.00 | 85,538,467 | 1,720 | 2.560 | 2018-06-25 |
| 98 | 2018-06-26 | 422 | 250 | 0.00 | 85,538,467 | 1,080 | 2.560 | 2018-06-22 |
| 99 | 2018-04-12 | 172 | -500 | 0.00 | 85,538,467 | 413 | 2.400 | 2018-04-10 |
| 100 | 2018-04-11 | 672 | 250 | 0.00 | 85,538,467 | 1,667 | 2.480 | 2018-04-09 |
| 101 | 2017-09-25 | 422 | 250 | 0.00 | 85,538,467 | 1,182 | 2.800 | 2017-09-21 |
| 102 | 2017-09-13 | 172 | 150 | 0.00 | 85,538,467 | 495 | 2.880 | 2017-09-11 |
| 103 | 2017-07-24 | 22 | -500 | 0.00 | 85,538,467 | 60 | 2.720 | 2017-07-20 |
| 104 | 2017-07-21 | 522 | 250 | 0.00 | 85,538,467 | 1,378 | 2.640 | 2017-07-19 |
| 105 | 2017-06-06 | 272 | 247 | 0.00 | 85,538,467 | 925 | 3.400 | 2017-06-02 |
| 106 | 2017-05-26 | 25 | -500 | 0.00 | 85,538,467 | 85 | 3.400 | 2017-05-24 |
| 107 | 2017-05-25 | 525 | 250 | 0.00 | 85,538,467 | 1,869 | 3.560 | 2017-05-23 |
| 108 | 2017-03-21 | 275 | 250 | 0.00 | 85,538,467 | 1,441 | 5.240 | 2017-03-17 |
| 109 | 2017-02-10 | 25 | -500 | 0.00 | 85,538,467 | 149 | 5.960 | 2017-02-08 |
| 110 | 2017-02-09 | 525 | 250 | 0.00 | 85,538,467 | 3,255 | 6.200 | 2017-02-07 |
| 111 | 2017-02-01 | 275 | 100 | 0.00 | 85,538,467 | 1,782 | 6.480 | 2017-01-25 |
| 112 | 2016-08-19 | 175 | -500 | 0.00 | 85,538,467 | 1,050 | 6.000 | 2016-08-17 |
| 113 | 2016-08-18 | 675 | 200 | 0.00 | 85,538,467 | 4,050 | 6.000 | 2016-08-16 |
| 114 | 2016-07-19 | 475 | 250 | 0.00 | 85,538,467 | 3,363 | 7.080 | 2016-07-15 |
| 115 | 2016-05-24 | 225 | -500 | 0.00 | 85,538,467 | 1,800 | 8.000 | 2016-05-20 |
| 116 | 2016-05-23 | 725 | 250 | 0.00 | 85,538,467 | 5,945 | 8.200 | 2016-05-19 |
| 117 | 2016-05-05 | 475 | 250 | 0.00 | 85,538,467 | 4,104 | 8.640 | 2016-05-03 |
| 118 | 2016-02-19 | 225 | -500 | 0.00 | 85,538,467 | 2,700 | 12.00 | 2016-02-17 |
| 119 | 2016-02-18 | 725 | 250 | 0.00 | 85,538,467 | 8,410 | 11.60 | 2016-02-16 |
| 120 | 2016-01-27 | 475 | 250 | 0.00 | 85,538,467 | 4,750 | 10.00 | 2016-01-25 |
| 121 | 2016-01-22 | 225 | -500 | 0.00 | 85,538,467 | 2,133 | 9.480 | 2016-01-20 |
| 122 | 2016-01-21 | 725 | 250 | 0.00 | 85,538,467 | 7,018 | 9.680 | 2016-01-19 |
| 123 | 2015-08-05 | 475 | -2,000 | 0.00 | 85,463,467 | 4,560 | 9.600 | 2015-08-03 |
| 124 | 2015-07-22 | 2,475 | 250 | 0.00 | 85,463,467 | 25,245 | 10.20 | 2015-07-20 |
| 125 | 2015-06-15 | 2,225 | 50 | 0.00 | 84,832,952 | 35,155 | 15.80 | 2015-06-11 |
| 126 | 2015-06-11 | 2,175 | -500 | 0.00 | 80,323,614 | 33,060 | 15.20 | 2015-06-09 |
| 127 | 2015-06-10 | 2,675 | -250 | 0.00 | 80,323,614 | 43,870 | 16.40 | 2015-06-08 |
| 128 | 2015-06-09 | 2,925 | 600 | 0.00 | 80,323,614 | 51,480 | 17.60 | 2015-06-05 |
| 129 | 2015-05-12 | 2,325 | 2,000 | 0.00 | 80,323,614 | 29,295 | 12.60 | 2015-05-08 |
| 130 | 2015-05-08 | 325 | -500 | 0.00 | 80,323,614 | 4,095 | 12.60 | 2015-05-06 |
| 131 | 2015-05-07 | 825 | 100 | 0.00 | 80,323,614 | 10,230 | 12.40 | 2015-05-05 |
| 132 | 2015-05-06 | 725 | 250 | 0.00 | 80,323,614 | 9,715 | 13.40 | 2015-05-04 |
| 133 | 2015-04-17 | 475 | 250 | 0.00 | 80,323,614 | 5,605 | 11.80 | 2015-04-15 |
| 134 | 2015-04-13 | 225 | 100 | 0.00 | 80,323,614 | 2,790 | 12.40 | 2015-04-09 |
| 135 | 2015-03-26 | 125 | -500 | 0.00 | 80,323,614 | 1,400 | 11.20 | 2015-03-24 |
| 136 | 2015-03-25 | 625 | 250 | 0.00 | 80,323,614 | 7,000 | 11.20 | 2015-03-23 |
| 137 | 2015-03-18 | 375 | 250 | 0.00 | 80,323,614 | 4,500 | 12.00 | 2015-03-16 |
| 138 | 2015-02-24 | 125 | -500 | 0.00 | 80,323,614 | 1,500 | 12.00 | 2015-02-17 |
| 139 | 2015-02-23 | 625 | 250 | 0.00 | 80,323,614 | 7,500 | 12.00 | 2015-02-16 |
| 140 | 2014-11-19 | 375 | 250 | 0.00 | 80,323,614 | 4,650 | 12.40 | 2014-11-17 |
| 141 | 2014-09-26 | 125 | -500 | 0.00 | 80,323,614 | 1,700 | 13.60 | 2014-09-24 |
| 142 | 2014-09-23 | 625 | 250 | 0.00 | 80,323,614 | 8,500 | 13.60 | 2014-09-19 |
| 143 | 2014-08-07 | 375 | 150 | 0.00 | 80,317,364 | 5,400 | 14.40 | 2014-08-05 |
| 144 | 2014-08-06 | 225 | -500 | 0.00 | 80,317,364 | 3,465 | 15.40 | 2014-08-04 |
| 145 | 2014-08-05 | 725 | 250 | 0.00 | 80,317,364 | 11,020 | 15.20 | 2014-08-01 |
| 146 | 2014-05-22 | 475 | 250 | 0.00 | 80,064,864 | 7,220 | 15.20 | 2014-05-20 |
| 147 | 2014-04-29 | 225 | -500 | 0.00 | 80,064,864 | 3,555 | 15.80 | 2014-04-25 |
| 148 | 2014-04-28 | 725 | 300 | 0.00 | 78,559,864 | 11,745 | 16.20 | 2014-04-24 |
| 149 | 2014-04-07 | 425 | -500 | 0.00 | 77,054,864 | 6,545 | 15.40 | 2014-04-03 |
| 150 | 2014-04-04 | 925 | 500 | 0.00 | 77,054,864 | 14,430 | 15.60 | 2014-04-02 |
| 151 | 2014-03-20 | 425 | 250 | 0.00 | 77,054,864 | 8,330 | 19.60 | 2014-03-18 |
| 152 | 2014-03-17 | 175 | -500 | 0.00 | 77,054,864 | 3,395 | 19.40 | 2014-03-13 |
| 153 | 2014-03-14 | 675 | 250 | 0.00 | 77,054,864 | 12,150 | 18.00 | 2014-03-12 |
| 154 | 2014-03-13 | 425 | -250 | 0.00 | 77,054,864 | 8,500 | 20.00 | 2014-03-11 |
| 155 | 2014-03-12 | 675 | 250 | 0.00 | 77,054,864 | 13,365 | 19.80 | 2014-03-10 |
| 156 | 2014-03-11 | 425 | 250 | 0.00 | 77,054,864 | 8,670 | 20.40 | 2014-03-07 |
| 157 | 2014-03-03 | 175 | -500 | 0.00 | 76,804,864 | 3,570 | 20.40 | 2014-02-27 |
| 158 | 2014-02-28 | 675 | 250 | 0.00 | 76,804,864 | 13,770 | 20.40 | 2014-02-26 |
| 159 | 2014-02-27 | 425 | 250 | 0.00 | 76,804,864 | 8,670 | 20.40 | 2014-02-25 |
| 160 | 2014-02-25 | 175 | -500 | 0.00 | 76,804,864 | 3,290 | 18.80 | 2014-02-21 |
| 161 | 2014-02-19 | 675 | 250 | 0.00 | 76,804,864 | 14,580 | 21.60 | 2014-02-17 |
| 162 | 2014-02-18 | 425 | -250 | 0.00 | 76,804,864 | 8,670 | 20.40 | 2014-02-14 |
| 163 | 2014-02-17 | 675 | -500 | 0.00 | 76,804,864 | 14,040 | 20.80 | 2014-02-13 |
| 164 | 2014-02-13 | 1,175 | -250 | 0.00 | 76,804,864 | 23,970 | 20.40 | 2014-02-11 |
| 165 | 2014-02-12 | 1,425 | 750 | 0.00 | 76,804,864 | 26,790 | 18.80 | 2014-02-10 |
| 166 | 2014-02-11 | 675 | 250 | 0.00 | 76,804,864 | 12,015 | 17.80 | 2014-02-07 |
| 167 | 2014-02-06 | 425 | -1,250 | 0.00 | 76,804,864 | 6,885 | 16.20 | 2014-02-04 |
| 168 | 2014-02-05 | 1,675 | 1,250 | 0.00 | 76,804,864 | 31,825 | 19.00 | 2014-01-29 |
| 169 | 2014-02-04 | 425 | 250 | 0.00 | 76,804,864 | 6,970 | 16.40 | 2014-01-28 |
| 170 | 2014-01-29 | 175 | -500 | 0.00 | 76,804,864 | 2,625 | 15.00 | 2014-01-27 |
| 171 | 2014-01-24 | 675 | 250 | 0.00 | 76,804,864 | 9,180 | 13.60 | 2014-01-22 |
| 172 | 2014-01-22 | 425 | -250 | 0.00 | 76,804,864 | 5,440 | 12.80 | 2014-01-20 |
| 173 | 2014-01-21 | 675 | 250 | 0.00 | 76,804,864 | 8,775 | 13.00 | 2014-01-17 |
| 174 | 2014-01-15 | 425 | -250 | 0.00 | 76,804,864 | 5,695 | 13.40 | 2014-01-13 |
| 175 | 2014-01-14 | 675 | 250 | 0.00 | 76,804,864 | 8,775 | 13.00 | 2014-01-10 |
| 176 | 2014-01-10 | 425 | 250 | 0.00 | 76,804,864 | 5,100 | 12.00 | 2014-01-08 |
| 177 | 2014-01-09 | 175 | -500 | 0.00 | 76,804,864 | 2,100 | 12.00 | 2014-01-07 |
| 178 | 2014-01-07 | 675 | 250 | 0.00 | 76,804,864 | 8,100 | 12.00 | 2014-01-03 |
| 179 | 2014-01-03 | 425 | 250 | 0.00 | 76,804,864 | 5,270 | 12.40 | 2013-12-30 |
| 180 | 2013-12-27 | 175 | -500 | 0.00 | 76,679,864 | 1,995 | 11.40 | 2013-12-20 |
| 181 | 2013-12-19 | 675 | 250 | 0.00 | 76,679,864 | 8,775 | 13.00 | 2013-12-17 |
| 182 | 2013-12-13 | 425 | 250 | 0.00 | 76,554,864 | 5,015 | 11.80 | 2013-12-11 |
| 183 | 2013-12-12 | 175 | -500 | 0.00 | 76,554,864 | 2,065 | 11.80 | 2013-12-10 |
| 184 | 2013-12-11 | 675 | 250 | 0.00 | 76,554,864 | 7,965 | 11.80 | 2013-12-09 |
| 185 | 2013-12-09 | 425 | -250 | 0.00 | 76,554,864 | 4,590 | 10.80 | 2013-12-05 |
| 186 | 2013-12-06 | 675 | 375 | 0.00 | 76,554,864 | 7,020 | 10.40 | 2013-12-04 |
| 187 | 2013-12-05 | 300 | 250 | 0.00 | 76,554,864 | 3,060 | 10.20 | 2013-12-03 |
| 188 | 2013-11-29 | 50 | -500 | 0.00 | 76,554,864 | 500 | 10.00 | 2013-11-27 |
| 189 | 2013-11-28 | 550 | 250 | 0.00 | 76,554,864 | 5,478 | 9.960 | 2013-11-26 |
| 190 | 2013-11-21 | 300 | 250 | 0.00 | 76,554,864 | 2,892 | 9.640 | 2013-11-19 |
| 191 | 2013-11-19 | 50 | -500 | 0.00 | 76,554,864 | 488 | 9.760 | 2013-11-15 |
| 192 | 2013-11-18 | 550 | 250 | 0.00 | 76,554,864 | 5,170 | 9.400 | 2013-11-14 |
| 193 | 2013-11-14 | 300 | 250 | 0.00 | 76,554,864 | 2,868 | 9.560 | 2013-11-12 |
| 194 | 2013-11-12 | 50 | -500 | 0.00 | 76,535,114 | 488 | 9.760 | 2013-11-08 |
| 195 | 2013-11-08 | 550 | 250 | 0.00 | 76,535,114 | 5,060 | 9.200 | 2013-11-06 |
| 196 | 2013-10-29 | 300 | 250 | 0.00 | 76,535,114 | 2,772 | 9.240 | 2013-10-25 |
| 197 | 2013-10-25 | 50 | -500 | 0.00 | 76,535,114 | 476 | 9.520 | 2013-10-23 |
| 198 | 2013-10-24 | 550 | 250 | 0.00 | 76,535,114 | 5,060 | 9.200 | 2013-10-22 |
| 199 | 2013-10-23 | 300 | 50 | 0.00 | 76,535,114 | 2,712 | 9.040 | 2013-10-21 |
| 200 | 2013-10-17 | 250 | 250 | 0.00 | 76,535,114 | 1,950 | 7.800 | 2013-10-15 |
| 201 | 2013-10-11 | 0 | -625 | 0.00 | 76,535,114 | 0 | 7.520 | 2013-10-09 |
| 202 | 2013-10-10 | 625 | 250 | 0.00 | 76,535,114 | 4,725 | 7.560 | 2013-10-08 |
| 203 | 2013-10-03 | 375 | 250 | 0.00 | 76,535,114 | 2,775 | 7.400 | 2013-09-30 |
| 204 | 2013-09-25 | 125 | -500 | 0.00 | 76,535,114 | 955 | 7.640 | 2013-09-23 |
| 205 | 2013-09-24 | 625 | 250 | 0.00 | 76,535,114 | 4,550 | 7.280 | 2013-09-19 |
| 206 | 2013-09-19 | 375 | 250 | 0.00 | 76,535,114 | 2,775 | 7.400 | 2013-09-17 |
| 207 | 2013-09-16 | 125 | -500 | 0.00 | 76,535,114 | 925 | 7.400 | 2013-09-12 |
| 208 | 2013-09-12 | 625 | 250 | 0.00 | 76,535,114 | 4,650 | 7.440 | 2013-09-10 |
| 209 | 2013-09-05 | 375 | 250 | 0.00 | 76,535,114 | 2,835 | 7.560 | 2013-09-03 |
| 210 | 2013-09-02 | 125 | -500 | 0.00 | 76,535,114 | 860 | 6.880 | 2013-08-29 |
| 211 | 2013-08-30 | 625 | 250 | 0.00 | 76,535,114 | 4,000 | 6.400 | 2013-08-28 |
| 212 | 2013-08-29 | 375 | 250 | 0.00 | 76,535,114 | 2,370 | 6.320 | 2013-08-27 |
| 213 | 2013-08-27 | 125 | -500 | 0.00 | 76,535,114 | 760 | 6.080 | 2013-08-23 |
| 214 | 2013-08-26 | 625 | 250 | 0.00 | 76,535,114 | 3,850 | 6.160 | 2013-08-22 |
| 215 | 2013-08-13 | 375 | 250 | 0.00 | 76,535,114 | 2,325 | 6.200 | 2013-08-09 |
| 216 | 2013-07-30 | 125 | -500 | 0.00 | 76,535,114 | 715 | 5.720 | 2013-07-26 |
| 217 | 2013-07-29 | 625 | 250 | 0.00 | 76,535,114 | 3,625 | 5.800 | 2013-07-25 |
| 218 | 2013-07-26 | 375 | 50 | 0.00 | 76,535,114 | 2,190 | 5.840 | 2013-07-24 |
| 219 | 2013-07-15 | 325 | 250 | 0.00 | 76,535,114 | 1,794 | 5.520 | 2013-07-11 |
| 220 | 2013-06-24 | 75 | -500 | 0.00 | 76,535,114 | 456 | 6.080 | 2013-06-20 |
| 221 | 2013-06-21 | 575 | 250 | 0.00 | 76,535,114 | 3,680 | 6.400 | 2013-06-19 |
| 222 | 2013-06-03 | 325 | 300 | 0.00 | 76,535,114 | 2,080 | 6.400 | 2013-05-30 |
| 223 | 2013-05-20 | 25 | -500 | 0.00 | 76,535,114 | 134 | 5.360 | 2013-05-15 |
| 224 | 2013-05-16 | 525 | 250 | 0.00 | 76,535,114 | 2,877 | 5.480 | 2013-05-14 |
| 225 | 2013-05-06 | 275 | 250 | 0.00 | 76,535,114 | 1,617 | 5.880 | 2013-05-02 |
| 226 | 2013-04-30 | 25 | -500 | 0.00 | 76,535,114 | 128 | 5.120 | 2013-04-26 |
| 227 | 2013-04-29 | 525 | 250 | 0.00 | 76,535,114 | 2,667 | 5.080 | 2013-04-25 |
| 228 | 2013-03-22 | 275 | 250 | 0.00 | 76,535,114 | 1,683 | 6.120 | 2013-03-20 |
| 229 | 2013-03-08 | 25 | -500 | 0.00 | 76,535,114 | 166 | 6.640 | 2013-03-06 |
| 230 | 2013-03-07 | 525 | 250 | 0.00 | 76,460,114 | 3,612 | 6.880 | 2013-03-05 |
| 231 | 2013-03-04 | 275 | -500 | 0.00 | 76,460,114 | 2,145 | 7.800 | 2013-02-28 |
| 232 | 2013-03-01 | 775 | 350 | 0.00 | 76,460,114 | 6,262 | 8.080 | 2013-02-27 |
| 233 | 2013-02-28 | 425 | 250 | 0.00 | 76,460,114 | 3,502 | 8.240 | 2013-02-26 |
| 234 | 2013-02-14 | 175 | -500 | 0.00 | 76,210,114 | 1,750 | 10.00 | 2013-02-07 |
| 235 | 2013-02-08 | 675 | 250 | 0.00 | 76,210,114 | 6,696 | 9.920 | 2013-02-06 |
| 236 | 2013-02-06 | 425 | -500 | 0.00 | 76,210,114 | 3,961 | 9.320 | 2013-02-04 |
| 237 | 2013-02-05 | 925 | 500 | 0.00 | 76,210,114 | 9,620 | 10.40 | 2013-02-01 |
| 238 | 2013-01-25 | 425 | 250 | 0.00 | 76,210,114 | 4,046 | 9.520 | 2013-01-23 |
| 239 | 2013-01-23 | 175 | -500 | 0.00 | 76,210,114 | 1,820 | 10.40 | 2013-01-21 |
| 240 | 2013-01-22 | 675 | 500 | 0.00 | 76,210,114 | 6,291 | 9.320 | 2013-01-18 |
| 241 | 2013-01-17 | 175 | -500 | 0.00 | 76,210,114 | 1,428 | 8.160 | 2013-01-15 |
| 242 | 2013-01-16 | 675 | 250 | 0.00 | 76,210,114 | 5,427 | 8.040 | 2013-01-14 |
| 243 | 2013-01-14 | 425 | -250 | 0.00 | 76,210,114 | 3,485 | 8.200 | 2013-01-10 |
| 244 | 2013-01-11 | 675 | 250 | 0.00 | 76,210,114 | 5,670 | 8.400 | 2013-01-09 |
| 245 | 2013-01-10 | 425 | -750 | 0.00 | 76,210,114 | 3,383 | 7.960 | 2013-01-08 |
| 246 | 2013-01-09 | 1,175 | 700 | 0.00 | 76,210,114 | 9,823 | 8.360 | 2013-01-07 |
| 247 | 2013-01-04 | 475 | 250 | 0.00 | 76,210,114 | 3,040 | 6.400 | 2013-01-02 |
| 248 | 2012-12-17 | 225 | -500 | 0.00 | 76,210,114 | 1,377 | 6.120 | 2012-12-13 |
| 249 | 2012-12-13 | 725 | 250 | 0.00 | 76,210,114 | 4,379 | 6.040 | 2012-12-11 |
| 250 | 2012-12-07 | 475 | 250 | 0.00 | 76,210,114 | 2,907 | 6.120 | 2012-12-05 |
| 251 | 2012-12-06 | 225 | -500 | 0.00 | 76,210,114 | 1,386 | 6.160 | 2012-12-04 |
| 252 | 2012-12-05 | 725 | 250 | 0.00 | 76,210,114 | 4,466 | 6.160 | 2012-12-03 |
| 253 | 2012-11-27 | 475 | 50 | 0.00 | 76,210,114 | 2,983 | 6.280 | 2012-11-23 |
| 254 | 2012-11-26 | 425 | 250 | 0.00 | 76,210,114 | 2,550 | 6.000 | 2012-11-22 |
| 255 | 2012-11-21 | 175 | -500 | 0.00 | 76,210,114 | 924 | 5.280 | 2012-11-19 |
| 256 | 2012-11-20 | 675 | 250 | 0.00 | 76,210,114 | 3,483 | 5.160 | 2012-11-16 |
| 257 | 2012-11-16 | 425 | 250 | 0.00 | 76,210,114 | 2,210 | 5.200 | 2012-11-14 |
| 258 | 2012-11-06 | 175 | 150 | 0.00 | 76,210,114 | 896 | 5.120 | 2012-11-02 |
| 259 | 2012-11-02 | 25 | -500 | 0.00 | 76,210,114 | 125 | 5.000 | 2012-10-31 |
| 260 | 2012-11-01 | 525 | 250 | 0.00 | 76,210,114 | 2,562 | 4.880 | 2012-10-30 |
| 261 | 2012-10-19 | 275 | -500 | 0.00 | 76,210,114 | 1,375 | 5.000 | 2012-10-17 |
| 262 | 2012-10-18 | 775 | 300 | 0.00 | 76,210,114 | 3,875 | 5.000 | 2012-10-16 |
| 263 | 2012-10-09 | 475 | 250 | 0.00 | 76,210,114 | 2,527 | 5.320 | 2012-10-05 |
| 264 | 2012-10-05 | 225 | -225 | 0.00 | 76,210,114 | 1,170 | 5.200 | 2012-10-03 |
| 265 | 2012-09-19 | 450 | 225 | 0.00 | 76,210,114 | 2,484 | 5.520 | 2012-09-17 |
| 266 | 2012-09-14 | 225 | -50 | 0.00 | 76,210,114 | 1,206 | 5.360 | 2012-09-12 |
| 267 | 2012-09-12 | 275 | 150 | 0.00 | 76,210,114 | 1,562 | 5.680 | 2012-09-10 |
| 268 | 2012-09-10 | 125 | 100 | 0.00 | 76,210,114 | 610 | 4.880 | 2012-09-06 |
| 269 | 2012-05-17 | 25 | 12 | 0.00 | 76,210,114 | 156 | 6.240 | 2012-05-15 |
| 270 | 2012-01-12 | 13 | -250 | 0.00 | 38,594,489 | 75 | 5.760 | 2012-01-10 |
| 271 | 2012-01-11 | 263 | 100 | 0.00 | 38,594,489 | 1,515 | 5.760 | 2012-01-09 |
| 272 | 2011-09-19 | 163 | 100 | 0.00 | 38,594,489 | 1,539 | 9.440 | 2011-09-15 |
| 273 | 2011-07-28 | 63 | -250 | 0.00 | 38,469,489 | 917 | 14.56 | 2011-07-26 |
| 274 | 2011-07-27 | 313 | 150 | 0.00 | 38,469,489 | 4,507 | 14.40 | 2011-07-25 |
| 275 | 2011-07-04 | 163 | -750 | 0.00 | 38,469,489 | 2,360 | 14.48 | 2011-06-29 |
| 276 | 2011-06-17 | 913 | 100 | 0.00 | 38,469,489 | 13,732 | 15.04 | 2011-06-15 |
| 277 | 2011-04-19 | 813 | -250 | 0.00 | 38,394,489 | 15,610 | 19.20 | 2011-04-15 |
| 278 | 2011-04-18 | 1,063 | 125 | 0.00 | 38,394,489 | 20,665 | 19.44 | 2011-04-14 |
| 279 | 2011-03-31 | 938 | 50 | 0.00 | 38,394,489 | 13,132 | 14.00 | 2011-03-29 |
| 280 | 2011-03-18 | 888 | -250 | 0.00 | 38,394,489 | 9,164 | 10.32 | 2011-03-16 |
| 281 | 2011-03-17 | 1,138 | 150 | 0.00 | 38,394,489 | 11,835 | 10.40 | 2011-03-15 |
| 282 | 2011-03-10 | 988 | 50 | 0.00 | 38,394,489 | 11,224 | 11.36 | 2011-03-08 |
| 283 | 2011-02-09 | 938 | 100 | 0.00 | 38,381,989 | 12,081 | 12.88 | 2011-02-07 |
| 284 | 2011-02-01 | 838 | -250 | 0.00 | 38,381,989 | 10,860 | 12.96 | 2011-01-28 |
| 285 | 2011-01-20 | 1,088 | 100 | 0.00 | 38,381,989 | 15,319 | 14.08 | 2011-01-18 |
| 286 | 2011-01-13 | 988 | 100 | 0.00 | 38,381,989 | 14,464 | 14.64 | 2011-01-11 |
| 287 | 2010-09-29 | 888 | 50 | 0.00 | 38,381,989 | 15,771 | 17.76 | 2010-09-27 |
| 288 | 2010-09-15 | 838 | -250 | 0.00 | 38,381,989 | 15,620 | 18.64 | 2010-09-13 |
| 289 | 2010-09-14 | 1,088 | 50 | 0.00 | 38,381,989 | 19,671 | 18.08 | 2010-09-10 |
| 290 | 2010-09-09 | 1,038 | 100 | 0.00 | 38,369,489 | 19,680 | 18.96 | 2010-09-07 |
| 291 | 2010-09-08 | 938 | 100 | 0.00 | 38,369,489 | 17,334 | 18.48 | 2010-09-06 |
| 292 | 2010-08-17 | 838 | -250 | 0.00 | 34,306,989 | 16,693 | 19.92 | 2010-08-13 |
| 293 | 2010-08-11 | 1,088 | 150 | 0.00 | 34,306,989 | 23,066 | 21.20 | 2010-08-09 |
| 294 | 2010-07-13 | 938 | 100 | 0.00 | 34,306,989 | 22,512 | 24.00 | 2010-07-09 |
| 295 | 2010-07-08 | 838 | -250 | 0.00 | 34,269,489 | 19,442 | 23.20 | 2010-07-06 |
| 296 | 2010-07-06 | 1,088 | 150 | 0.00 | 34,269,489 | 27,853 | 25.60 | 2010-07-02 |
| 297 | 2010-06-30 | 938 | 50 | 0.00 | 34,269,489 | 22,887 | 24.40 | 2010-06-28 |
| 298 | 2010-05-17 | 888 | 125 | 0.00 | 34,081,989 | 19,891 | 22.40 | 2010-05-13 |
| 299 | 2010-05-14 | 763 | -250 | 0.00 | 34,081,989 | 15,565 | 20.40 | 2010-05-12 |
| 300 | 2010-05-11 | 1,013 | 100 | 0.00 | 34,081,989 | 18,396 | 18.16 | 2010-05-07 |
| 301 | 2010-05-10 | 913 | 125 | 0.00 | 34,081,989 | 16,580 | 18.16 | 2010-05-06 |
| 302 | 2010-05-07 | 788 | -250 | 0.00 | 34,081,989 | 15,130 | 19.20 | 2010-05-05 |
| 303 | 2010-05-06 | 1,038 | 50 | 0.00 | 34,081,989 | 21,590 | 20.80 | 2010-05-04 |
| 304 | 2010-05-05 | 988 | 125 | 0.00 | 34,081,989 | 20,550 | 20.80 | 2010-05-03 |
| 305 | 2010-04-30 | 863 | -250 | 0.00 | 34,081,989 | 19,331 | 22.40 | 2010-04-28 |
| 306 | 2010-04-28 | 1,113 | 200 | 0.00 | 33,894,489 | 26,267 | 23.60 | 2010-04-26 |
| 307 | 2010-04-16 | 913 | -500 | 0.00 | 33,894,489 | 22,277 | 24.40 | 2010-04-14 |
| 308 | 2010-04-15 | 1,413 | 50 | 0.00 | 33,894,489 | 31,651 | 22.40 | 2010-04-13 |
| 309 | 2010-04-14 | 1,363 | 125 | 0.00 | 33,894,489 | 31,622 | 23.20 | 2010-04-12 |
| 310 | 2010-04-13 | 1,238 | 50 | 0.00 | 33,894,489 | 31,693 | 25.60 | 2010-04-09 |
| 311 | 2010-04-12 | 1,188 | 200 | 0.00 | 33,894,489 | 29,938 | 25.20 | 2010-04-08 |
| 312 | 2010-04-08 | 988 | -250 | 0.00 | 33,894,489 | 25,688 | 26.00 | 2010-04-01 |
| 313 | 2010-04-01 | 1,238 | -125 | 0.00 | 33,894,489 | 33,674 | 27.20 | 2010-03-30 |
| 314 | 2010-03-30 | 1,363 | 800 | 0.00 | 33,844,489 | 35,983 | 26.40 | 2010-03-26 |
| 315 | 2010-03-26 | 563 | -500 | 0.00 | 33,844,489 | 14,863 | 26.40 | 2010-03-24 |
| 316 | 2010-03-25 | 1,063 | -100 | 0.00 | 33,844,489 | 29,339 | 27.60 | 2010-03-23 |
| 317 | 2010-03-24 | 1,163 | 425 | 0.00 | 33,844,489 | 33,029 | 28.40 | 2010-03-22 |
| 318 | 2010-03-11 | 738 | 88 | 0.00 | 33,747,614 | 18,007 | 24.40 | 2010-03-09 |
| 319 | 2010-03-10 | 650 | -125 | 0.00 | 33,747,614 | 17,420 | 26.80 | 2010-03-08 |
| 320 | 2010-03-09 | 775 | 225 | 0.00 | 33,747,614 | 17,670 | 22.80 | 2010-03-05 |
| 321 | 2010-03-08 | 550 | -250 | 0.00 | 33,747,614 | 10,120 | 18.40 | 2010-03-04 |
| 322 | 2010-03-05 | 800 | -100 | 0.00 | 33,747,614 | 15,424 | 19.28 | 2010-03-03 |
| 323 | 2010-03-04 | 900 | 100 | 0.00 | 33,747,614 | 17,928 | 19.92 | 2010-03-02 |
| 324 | 2010-03-02 | 800 | 150 | 0.00 | 33,747,614 | 12,352 | 15.44 | 2010-02-26 |
| 325 | 2010-02-26 | 650 | -200 | 0.00 | 33,747,614 | 10,660 | 16.40 | 2010-02-24 |
| 326 | 2010-02-25 | 850 | 150 | 0.00 | 33,747,614 | 15,164 | 17.84 | 2010-02-23 |
| 327 | 2010-02-24 | 700 | 100 | 0.00 | 33,747,614 | 12,936 | 18.48 | 2010-02-22 |
| 328 | 2010-02-19 | 600 | -250 | 0.00 | 33,153,864 | 11,616 | 19.36 | 2010-02-17 |
| 329 | 2010-02-18 | 850 | 125 | 0.00 | 33,153,864 | 14,620 | 17.20 | 2010-02-12 |
| 330 | 2010-02-10 | 725 | -250 | 0.00 | 33,153,864 | 11,774 | 16.24 | 2010-02-08 |
| 331 | 2010-02-09 | 975 | -300 | 0.00 | 33,153,864 | 17,940 | 18.40 | 2010-02-05 |
| 332 | 2010-02-08 | 1,275 | 150 | 0.00 | 33,153,864 | 20,298 | 15.92 | 2010-02-04 |
| 333 | 2010-02-05 | 1,125 | 425 | 0.00 | 33,153,864 | 18,090 | 16.08 | 2010-02-03 |
| 334 | 2010-02-02 | 700 | 100 | 0.00 | 33,153,864 | 8,176 | 11.68 | 2010-01-29 |
| 335 | 2010-02-01 | 600 | 50 | 0.00 | 33,153,864 | 6,960 | 11.60 | 2010-01-28 |
| 336 | 2010-01-29 | 550 | -250 | 0.00 | 33,153,864 | 6,204 | 11.28 | 2010-01-27 |
| 337 | 2010-01-27 | 800 | -600 | 0.00 | 33,153,864 | 9,856 | 12.32 | 2010-01-25 |
| 338 | 2010-01-26 | 1,400 | 200 | 0.00 | 33,153,864 | 16,464 | 11.76 | 2010-01-22 |
| 339 | 2010-01-22 | 1,200 | -24,700 | 0.00 | 33,153,864 | 14,016 | 11.68 | 2010-01-20 |
| 340 | 2010-01-21 | 25,900 | -12,750 | 0.08 | 33,153,864 | 279,720 | 10.80 | 2010-01-19 |
| 341 | 2010-01-20 | 38,650 | 100 | 0.12 | 33,153,864 | 321,568 | 8.320 | 2010-01-18 |
| 342 | 2010-01-19 | 38,550 | 250 | 0.12 | 33,153,864 | 305,316 | 7.920 | 2010-01-15 |
| 343 | 2010-01-13 | 38,300 | 100 | 0.12 | 33,153,864 | 309,464 | 8.080 | 2010-01-11 |
| 344 | 2009-12-30 | 38,200 | 50 | 0.12 | 33,153,864 | 317,824 | 8.320 | 2009-12-28 |
| 345 | 2009-12-21 | 38,150 | -200 | 0.12 | 33,153,864 | 308,252 | 8.080 | 2009-12-17 |
| 346 | 2009-12-18 | 38,350 | 100 | 0.12 | 33,153,864 | 312,936 | 8.160 | 2009-12-16 |
| 347 | 2009-12-17 | 38,250 | 200 | 0.12 | 33,153,864 | 318,240 | 8.320 | 2009-12-15 |
| 348 | 2009-12-09 | 38,050 | 12,500 | 0.11 | 33,153,864 | 331,796 | 8.720 | 2009-12-07 |
| 349 | 2009-11-26 | 25,550 | 50 | 0.08 | 33,153,864 | 210,532 | 8.240 | 2009-11-24 |
| 350 | 2009-11-19 | 25,500 | 24,750 | 0.08 | 33,153,864 | 222,360 | 8.720 | 2009-11-17 |
| 351 | 2009-11-18 | 750 | 150 | 0.00 | 33,153,864 | 6,900 | 9.200 | 2009-11-16 |
| 352 | 2009-11-17 | 600 | -250 | 0.00 | 33,153,864 | 5,568 | 9.280 | 2009-11-13 |
| 353 | 2009-11-16 | 850 | 150 | 0.00 | 33,153,864 | 7,820 | 9.200 | 2009-11-12 |
| 354 | 2009-11-10 | 700 | 150 | 0.00 | 33,153,864 | 6,440 | 9.200 | 2009-11-06 |
| 355 | 2009-11-09 | 550 | -250 | 0.00 | 33,153,864 | 4,972 | 9.040 | 2009-11-05 |
| 356 | 2009-11-06 | 800 | 75 | 0.00 | 33,153,864 | 7,232 | 9.040 | 2009-11-04 |
| 357 | 2009-11-03 | 725 | -500 | 0.00 | 33,153,864 | 6,554 | 9.040 | 2009-10-30 |
| 358 | 2009-11-02 | 1,225 | 150 | 0.00 | 33,153,864 | 11,368 | 9.280 | 2009-10-29 |
| 359 | 2009-10-27 | 1,075 | 100 | 0.00 | 32,947,614 | 10,922 | 10.16 | 2009-10-22 |
| 360 | 2009-10-23 | 975 | 250 | 0.00 | 32,947,614 | 9,828 | 10.08 | 2009-10-21 |
| 361 | 2009-10-22 | 725 | -450 | 0.00 | 32,600,489 | 7,598 | 10.48 | 2009-10-20 |
| 362 | 2009-10-21 | 1,175 | 600 | 0.00 | 32,600,489 | 12,126 | 10.32 | 2009-10-19 |
| 363 | 2009-10-20 | 575 | -250 | 0.00 | 32,600,489 | 5,336 | 9.280 | 2009-10-16 |
| 364 | 2009-10-19 | 825 | 150 | 0.00 | 32,600,489 | 7,656 | 9.280 | 2009-10-15 |
| 365 | 2009-10-15 | 675 | -150 | 0.00 | 32,600,489 | 5,940 | 8.800 | 2009-10-13 |
| 366 | 2009-10-14 | 825 | 300 | 0.00 | 32,600,489 | 6,798 | 8.240 | 2009-10-12 |
| 367 | 2009-10-09 | 525 | -500 | 0.00 | 30,725,489 | 4,326 | 8.240 | 2009-10-07 |
| 368 | 2009-10-07 | 1,025 | 350 | 0.00 | 30,725,489 | 8,610 | 8.400 | 2009-10-05 |
| 369 | 2009-09-30 | 675 | -250 | 0.00 | 25,037,989 | 5,400 | 8.000 | 2009-09-28 |
| 370 | 2009-09-29 | 925 | 50 | 0.00 | 25,037,989 | 7,474 | 8.080 | 2009-09-25 |
| 371 | 2009-09-28 | 875 | 50 | 0.00 | 25,037,989 | 6,650 | 7.600 | 2009-09-24 |
| 372 | 2009-09-25 | 825 | 100 | 0.00 | 25,037,989 | 6,402 | 7.760 | 2009-09-23 |
| 373 | 2009-09-22 | 725 | -100 | 0.00 | 25,037,989 | 5,452 | 7.520 | 2009-09-18 |
| 374 | 2009-09-15 | 825 | -100 | 0.00 | 25,037,989 | 5,478 | 6.640 | 2009-09-11 |
| 375 | 2009-09-14 | 925 | 200 | 0.00 | 25,037,989 | 5,994 | 6.480 | 2009-09-10 |
| 376 | 2009-09-04 | 725 | -250 | 0.00 | 25,037,989 | 5,220 | 7.200 | 2009-09-02 |
| 377 | 2009-09-03 | 975 | 100 | 0.00 | 25,037,989 | 6,942 | 7.120 | 2009-09-01 |
| 378 | 2009-09-02 | 875 | 150 | 0.00 | 25,037,989 | 6,090 | 6.960 | 2009-08-31 |
| 379 | 2009-09-01 | 725 | -200 | 0.00 | 25,037,989 | 5,336 | 7.360 | 2009-08-28 |
| 380 | 2009-08-31 | 925 | 150 | 0.00 | 25,037,989 | 6,956 | 7.520 | 2009-08-27 |
| 381 | 2009-08-28 | 775 | -150 | 0.00 | 25,037,989 | 6,076 | 7.840 | 2009-08-26 |
| 382 | 2009-08-27 | 925 | 200 | 0.00 | 25,037,989 | 7,400 | 8.000 | 2009-08-25 |
| 383 | 2009-08-26 | 725 | 100 | 0.00 | 25,037,989 | 5,858 | 8.080 | 2009-08-24 |
| 384 | 2009-08-25 | 625 | 100 | 0.00 | 25,037,989 | 5,050 | 8.080 | 2009-08-21 |
| 385 | 2009-08-21 | 525 | 525 | 0.00 | 25,022,364 | 4,368 | 8.320 | 2009-08-19 |
| 386 | 2009-08-20 | 0 | -1,050 | 0.00 | 25,022,364 | 0 | 8.080 | 2009-08-18 |
| 387 | 2009-08-07 | 1,050 | 525 | 0.00 | 24,536,739 | 9,408 | 8.960 | 2009-08-05 |
| 388 | 2009-08-04 | 525 | 25 | 0.00 | 20,786,739 | 4,788 | 9.120 | 2009-07-31 |
| 389 | 2009-07-23 | 500 | -1,250 | 0.00 | 20,729,864 | 4,720 | 9.440 | 2009-07-21 |
| 390 | 2009-07-21 | 1,750 | 1,237 | 0.01 | 20,398,752 | 15,680 | 8.960 | 2009-07-17 |
| 391 | 2009-07-07 | 513 | -50 | 0.00 | 20,370,627 | 4,596 | 8.960 | 2009-07-03 |
| 392 | 2009-07-03 | 563 | 25 | 0.00 | 20,370,627 | 5,044 | 8.960 | 2009-06-30 |
| 393 | 2009-06-30 | 538 | -2,475 | 0.00 | 20,368,627 | 4,820 | 8.960 | 2009-06-26 |
| 394 | 2009-06-25 | 3,013 | 2,500 | 0.01 | 20,368,627 | 27,961 | 9.280 | 2009-06-23 |
| 395 | 2009-06-23 | 513 | -1,150 | 0.00 | 20,368,627 | 5,335 | 10.40 | 2009-06-19 |
| 396 | 2009-06-22 | 1,663 | 1,150 | 0.01 | 20,368,627 | 17,295 | 10.40 | 2009-06-18 |
| 397 | 2009-06-17 | 513 | -1,250 | 0.00 | 20,368,627 | 3,940 | 7.680 | 2009-06-15 |
| 398 | 2009-06-09 | 1,763 | 1,250 | 0.01 | 20,368,627 | 15,514 | 8.800 | 2009-06-05 |
| 399 | 2009-05-27 | 513 | -50 | 0.00 | 20,368,627 | 4,432 | 8.640 | 2009-05-25 |
| 400 | 2009-05-25 | 563 | 40 | 0.00 | 20,368,627 | 4,414 | 7.840 | 2009-05-21 |
| 401 | 2009-05-21 | 523 | 10 | 0.00 | 20,368,627 | 3,347 | 6.400 | 2009-05-19 |
| 402 | 2009-03-03 | 513 | -50 | 0.00 | 20,368,627 | 3,447 | 6.720 | 2009-02-27 |
| 403 | 2009-03-02 | 563 | 25 | 0.00 | 20,368,627 | 4,594 | 8.160 | 2009-02-26 |
| 404 | 2008-04-14 | 538 | 25 | 0.00 | 15,493,627 | 6,542 | 12.16 | 2008-04-10 |
| 405 | 2007-12-27 | 513 | -100 | 0.00 | 15,233,950 | 14,610 | 28.48 | 2007-12-20 |
| 406 | 2007-12-21 | 613 | 75 | 0.00 | 15,233,950 | 18,145 | 29.60 | 2007-12-19 |
| 407 | 2007-11-22 | 538 | 25 | 0.00 | 15,233,950 | 18,421 | 34.24 | 2007-11-20 |
| 408 | 2007-11-19 | 513 | 500 | 0.00 | 15,233,950 | 20,438 | 39.84 | 2007-11-15 |
| 409 | 2007-11-08 | 13 | -50 | 0.00 | 15,233,950 | 582 | 44.80 | 2007-11-06 |
| 410 | 2007-11-06 | 63 | 25 | 0.00 | 15,233,950 | 2,822 | 44.80 | 2007-11-02 |
| 411 | 2007-11-02 | 38 | 25 | 0.00 | 15,233,950 | 1,702 | 44.80 | 2007-10-31 |
| 412 | 2007-10-25 | 13 | 13 | 0.00 | 15,233,950 | 634 | 48.80 | 2007-10-23 |
| 413 | 2007-08-15 | 0 | -100 | 0.00 | 15,233,950 | 0 | 60.00 | 2007-08-13 |
| 414 | 2007-08-13 | 100 | 75 | 0.00 | 15,233,950 | 5,680 | 56.80 | 2007-08-09 |
| 415 | 2007-08-03 | 25 | -50 | 0.00 | 15,233,950 | 1,880 | 75.20 | 2007-08-01 |
| 416 | 2007-08-02 | 75 | 50 | 0.00 | 15,233,950 | 6,240 | 83.20 | 2007-07-31 |
| 417 | 2007-08-01 | 25 | -25 | 0.00 | 15,233,950 | 2,280 | 91.20 | 2007-07-30 |
| 418 | 2007-07-31 | 50 | 25 | 0.00 | 15,233,950 | 4,320 | 86.40 | 2007-07-27 |
| 419 | 2007-07-10 | 25 | 25 | 0.00 | 3,983,950 | 1,680 | 67.20 | 2007-07-06 |
Copyright & disclaimer, Privacy policy