Bingo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 4.180 2025-11-12
2 2025-11-13 4.130 2025-11-11
3 2025-11-12 4.090 2025-11-10
4 2025-10-14 3,000 -2,000 0.00 103,494,466 11,520 3.840 2025-10-10
5 2025-10-10 5,000 2,000 0.00 103,494,466 20,300 4.060 2025-10-08
6 2025-10-02 3,000 -1,000 0.00 103,494,466 12,300 4.100 2025-09-29
7 2025-09-30 4,000 1,000 0.00 103,494,466 16,640 4.160 2025-09-26
8 2025-09-26 3,000 -1,000 0.00 103,494,466 12,570 4.190 2025-09-24
9 2025-09-25 4,000 1,000 0.00 103,494,466 16,560 4.140 2025-09-23
10 2025-09-18 3,000 -1,000 0.00 103,494,466 12,390 4.130 2025-09-16
11 2025-09-17 4,000 1,000 0.00 103,494,466 16,800 4.200 2025-09-15
12 2025-08-26 3,000 -7,000 0.00 103,494,466 13,080 4.360 2025-08-22
13 2025-08-25 10,000 -2,000 0.01 103,494,466 43,700 4.370 2025-08-21
14 2025-08-22 12,000 9,000 0.01 103,494,466 53,880 4.490 2025-08-20
15 2025-07-22 3,000 -7,000 0.00 102,644,466 13,470 4.490 2025-07-18
16 2025-07-21 10,000 4,000 0.01 102,644,466 44,400 4.440 2025-07-17
17 2025-07-18 6,000 3,000 0.01 102,644,466 24,060 4.010 2025-07-16
18 2025-07-14 3,000 -1,000 0.00 102,644,466 11,220 3.740 2025-07-10
19 2025-07-11 4,000 1,000 0.00 102,644,466 14,920 3.730 2025-07-09
20 2025-03-07 3,000 3,000 0.00 102,644,466 10,200 3.400 2025-03-05
21 2024-11-18 0 -10,000 0.00 102,644,466 0 1.990 2024-11-14
22 2024-11-15 10,000 10,000 0.01 102,644,466 20,000 2.000 2024-11-13
23 2024-11-06 0 -10,000 0.00 102,644,466 0 2.290 2024-11-04
24 2024-11-05 10,000 10,000 0.01 102,644,466 24,000 2.400 2024-11-01
25 2024-10-30 0 -10,000 0.00 102,644,466 0 1.910 2024-10-28
26 2024-10-29 10,000 10,000 0.01 102,644,466 18,900 1.890 2024-10-25
27 2024-05-13 0 -10,000 0.00 102,644,466 0 1.270 2024-05-09
28 2024-05-10 10,000 10,000 0.01 102,644,466 13,800 1.380 2024-05-08
29 2024-05-09 0 -10,000 0.00 102,644,466 0 1.320 2024-05-07
30 2024-05-08 10,000 10,000 0.01 102,644,466 12,200 1.220 2024-05-06
31 2022-12-19 0 -20,000 0.00 102,644,466 0 0.145 2022-12-15
32 2022-11-16 20,000 -30,000 0.02 102,644,466 3,400 0.170 2022-11-14
33 2022-11-10 50,000 50,000 0.05 102,644,466 9,000 0.180 2022-11-08
34 2022-09-23 0 -20,000 0.00 102,644,466 0 0.166 2022-09-21
35 2022-09-16 20,000 20,000 0.02 102,644,466 3,460 0.173 2022-09-14
36 2022-07-21 0 -20,000 0.00 102,644,466 0 0.245 2022-07-19
37 2022-07-20 20,000 20,000 0.02 102,644,466 4,680 0.234 2022-07-18
38 2022-03-11 0 -12,000 0.00 102,644,467 0 0.240 2022-03-09
39 2022-03-07 12,000 -4,000 0.01 102,644,467 2,760 0.230 2022-03-03
40 2022-03-03 16,000 8,000 0.02 102,644,467 3,680 0.230 2022-03-01
41 2022-03-02 8,000 8,000 0.01 102,644,467 1,840 0.230 2022-02-28
42 2022-02-16 0 -18,000 0.00 102,644,467 0 0.270 2022-02-14
43 2022-02-15 18,000 12,000 0.02 102,644,467 4,140 0.230 2022-02-11
44 2022-02-14 6,000 6,000 0.01 102,644,467 1,440 0.240 2022-02-10
45 2022-02-09 0 -4,000 0.00 102,644,467 0 0.270 2022-02-07
46 2022-01-26 4,000 -20,000 0.00 102,644,467 960 0.240 2022-01-24
47 2022-01-19 24,000 24,000 0.02 102,644,467 5,040 0.210 2022-01-17
48 2022-01-04 0 -10,000 0.00 102,644,467 0 0.260 2021-12-30
49 2022-01-03 10,000 -20,000 0.01 102,644,467 2,800 0.280 2021-12-29
50 2021-12-29 30,000 18,000 0.03 102,644,467 8,100 0.270 2021-12-23
51 2021-12-21 12,000 12,000 0.01 102,644,467 3,720 0.310 2021-12-17
52 2021-12-10 0 -28,000 0.00 102,644,467 0 0.320 2021-12-08
53 2021-12-08 28,000 -2,000 0.03 102,644,467 7,840 0.280 2021-12-06
54 2021-12-02 30,000 -12,000 0.03 102,644,467 11,400 0.380 2021-11-30
55 2021-11-24 42,000 42,000 0.04 102,644,467 15,960 0.380 2021-11-22
56 2020-07-24 0 -4,000 0.00 85,538,467 0 0.760 2020-07-22
57 2020-07-23 4,000 4,000 0.00 85,538,467 3,080 0.770 2020-07-21
58 2020-06-23 0 -10,000 0.00 85,538,467 0 0.850 2020-06-19
59 2020-05-27 10,000 -12,000 0.01 85,538,467 3,300 0.330 2020-05-25
60 2020-05-25 22,000 12,000 0.03 85,538,467 7,040 0.320 2020-05-21
61 2020-03-17 10,000 -10,000 0.01 85,538,467 3,600 0.360 2020-03-13
62 2020-03-16 20,000 10,000 0.02 85,538,467 7,000 0.350 2020-03-12
63 2020-01-29 10,000 -4,000 0.01 85,538,467 7,100 0.710 2020-01-22
64 2020-01-22 14,000 4,000 0.02 85,538,467 9,940 0.710 2020-01-20
65 2019-06-14 10,000 10,000 0.01 85,538,467 11,200 1.120 2019-06-12
66 2019-03-25 0 -1,000 0.00 85,538,467 0 1.440 2019-03-21
67 2019-03-18 1,000 1,000 0.00 85,538,467 1,560 1.560 2019-03-14

Copyright & disclaimer, Privacy policy

Back to top