CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.124 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.131 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 1,942,000 | 50,000 | 0.03 | 5,964,635,045 | 229,156 | 0.118 | 2025-11-04 |
| 4 | 2025-08-13 | 1,892,000 | -98,000 | 0.03 | 5,964,635,045 | 473,000 | 0.250 | 2025-08-11 |
| 5 | 2025-08-01 | 1,990,000 | 10,000 | 0.03 | 5,964,635,045 | 473,620 | 0.238 | 2025-07-30 |
| 6 | 2025-07-29 | 1,980,000 | -190,000 | 0.03 | 5,964,635,045 | 495,000 | 0.250 | 2025-07-25 |
| 7 | 2025-07-15 | 2,170,000 | -80,000 | 0.04 | 5,964,635,045 | 299,460 | 0.138 | 2025-07-11 |
| 8 | 2025-07-14 | 2,250,000 | -40,000 | 0.04 | 5,964,635,045 | 274,500 | 0.122 | 2025-07-10 |
| 9 | 2025-07-02 | 2,290,000 | -170,000 | 0.04 | 5,964,635,045 | 272,510 | 0.119 | 2025-06-27 |
| 10 | 2025-04-25 | 2,460,000 | 320,000 | 0.04 | 5,964,635,045 | 250,920 | 0.102 | 2025-04-23 |
| 11 | 2024-10-08 | 2,140,000 | 130,000 | 0.04 | 5,964,635,045 | 265,360 | 0.124 | 2024-10-04 |
| 12 | 2024-05-27 | 2,010,000 | 200,000 | 0.03 | 5,964,635,045 | 180,900 | 0.090 | 2024-05-23 |
| 13 | 2024-03-05 | 1,810,000 | 2,000 | 0.03 | 5,964,635,045 | 133,940 | 0.074 | 2024-03-01 |
| 14 | 2024-01-10 | 1,808,000 | 118,000 | 0.03 | 5,964,635,045 | 173,568 | 0.096 | 2024-01-08 |
| 15 | 2023-10-16 | 1,690,000 | -116,000 | 0.03 | 5,964,635,045 | 153,790 | 0.091 | 2023-10-12 |
| 16 | 2023-10-13 | 1,806,000 | 12,000 | 0.03 | 5,964,635,045 | 144,480 | 0.080 | 2023-10-11 |
| 17 | 2023-08-09 | 1,794,000 | 26,000 | 0.03 | 5,964,635,045 | 202,722 | 0.113 | 2023-08-07 |
| 18 | 2023-03-01 | 1,768,000 | 4,000 | 0.03 | 5,964,635,045 | 178,568 | 0.101 | 2023-02-27 |
| 19 | 2023-02-23 | 1,764,000 | 4,000 | 0.03 | 5,964,635,045 | 199,332 | 0.113 | 2023-02-21 |
| 20 | 2023-02-15 | 1,760,000 | 4,000 | 0.03 | 5,964,635,045 | 211,200 | 0.120 | 2023-02-13 |
| 21 | 2023-02-14 | 1,756,000 | 4,000 | 0.03 | 5,964,635,045 | 212,476 | 0.121 | 2023-02-10 |
| 22 | 2023-02-13 | 1,752,000 | 4,000 | 0.03 | 5,964,635,045 | 213,744 | 0.122 | 2023-02-09 |
| 23 | 2023-01-31 | 1,748,000 | 56,000 | 0.03 | 5,964,635,045 | 209,760 | 0.120 | 2023-01-27 |
| 24 | 2023-01-18 | 1,692,000 | 4,000 | 0.03 | 5,964,635,045 | 181,044 | 0.107 | 2023-01-16 |
| 25 | 2023-01-17 | 1,688,000 | 4,000 | 0.03 | 5,964,635,045 | 197,496 | 0.117 | 2023-01-13 |
| 26 | 2023-01-13 | 1,684,000 | 6,000 | 0.03 | 5,964,635,045 | 200,396 | 0.119 | 2023-01-11 |
| 27 | 2022-12-22 | 1,678,000 | -2,000 | 0.03 | 5,964,635,045 | 204,716 | 0.122 | 2022-12-20 |
| 28 | 2022-12-14 | 1,680,000 | 18,000 | 0.03 | 5,964,635,045 | 183,120 | 0.109 | 2022-12-12 |
| 29 | 2022-12-09 | 1,662,000 | 8,000 | 0.03 | 5,964,635,045 | 214,398 | 0.129 | 2022-12-07 |
| 30 | 2022-12-08 | 1,654,000 | 40,000 | 0.03 | 5,964,635,045 | 221,636 | 0.134 | 2022-12-06 |
| 31 | 2022-12-05 | 1,614,000 | -2,000 | 0.03 | 5,964,635,045 | 192,066 | 0.119 | 2022-12-01 |
| 32 | 2022-11-02 | 1,616,000 | 2,000 | 0.03 | 5,964,635,045 | 185,840 | 0.115 | 2022-10-31 |
| 33 | 2022-10-25 | 1,614,000 | 200,000 | 0.03 | 5,964,635,045 | 179,154 | 0.111 | 2022-10-21 |
| 34 | 2021-08-31 | 1,414,000 | 74,000 | 0.02 | 5,964,635,045 | 255,934 | 0.181 | 2021-08-27 |
| 35 | 2021-08-02 | 1,340,000 | -24,000 | 0.02 | 5,808,734,776 | 226,460 | 0.169 | 2021-07-29 |
| 36 | 2021-07-30 | 1,364,000 | -496,000 | 0.02 | 5,808,734,776 | 208,692 | 0.153 | 2021-07-28 |
| 37 | 2021-07-29 | 1,860,000 | 496,000 | 0.03 | 5,808,734,776 | 273,420 | 0.147 | 2021-07-27 |
| 38 | 2021-06-08 | 1,364,000 | -100,000 | 0.02 | 5,808,734,776 | 263,252 | 0.193 | 2021-06-04 |
| 39 | 2021-04-12 | 1,464,000 | 100,000 | 0.03 | 5,808,734,776 | 267,912 | 0.183 | 2021-04-08 |
| 40 | 2020-11-17 | 1,364,000 | -150,000 | 0.02 | 5,808,734,776 | 253,704 | 0.186 | 2020-11-13 |
| 41 | 2020-11-03 | 1,514,000 | -8,000 | 0.03 | 5,808,734,776 | 281,604 | 0.186 | 2020-10-30 |
| 42 | 2020-09-25 | 1,522,000 | -108,000 | 0.03 | 5,808,734,776 | 283,092 | 0.186 | 2020-09-23 |
| 43 | 2020-08-24 | 1,630,000 | -100,000 | 0.03 | 5,808,734,776 | 285,250 | 0.175 | 2020-08-20 |
| 44 | 2020-08-18 | 1,730,000 | 82,000 | 0.03 | 5,808,734,776 | 323,510 | 0.187 | 2020-08-14 |
| 45 | 2020-08-12 | 1,648,000 | 40,000 | 0.03 | 5,808,734,776 | 329,600 | 0.200 | 2020-08-10 |
| 46 | 2020-08-07 | 1,608,000 | 100,000 | 0.03 | 5,808,734,776 | 319,992 | 0.199 | 2020-08-05 |
| 47 | 2020-07-24 | 1,508,000 | 4,000 | 0.03 | 5,808,734,776 | 301,600 | 0.200 | 2020-07-22 |
| 48 | 2020-07-16 | 1,504,000 | -20,000 | 0.03 | 5,808,734,776 | 315,840 | 0.210 | 2020-07-14 |
| 49 | 2020-07-10 | 1,524,000 | -2,000 | 0.03 | 5,808,734,776 | 333,756 | 0.219 | 2020-07-08 |
| 50 | 2020-03-30 | 1,526,000 | 20,000 | 0.03 | 5,808,734,776 | 253,316 | 0.166 | 2020-03-26 |
| 51 | 2020-01-09 | 1,506,000 | -10,000 | 0.03 | 5,808,734,776 | 391,560 | 0.260 | 2020-01-07 |
| 52 | 2020-01-07 | 1,516,000 | 74,000 | 0.03 | 5,808,734,776 | 365,356 | 0.241 | 2020-01-03 |
| 53 | 2020-01-06 | 1,442,000 | -10,000 | 0.02 | 5,808,734,776 | 350,406 | 0.243 | 2020-01-02 |
| 54 | 2019-10-08 | 1,452,000 | 12,000 | 0.02 | 5,808,734,776 | 326,700 | 0.225 | 2019-10-03 |
| 55 | 2019-09-30 | 1,440,000 | 60,000 | 0.02 | 5,808,734,776 | 329,760 | 0.229 | 2019-09-26 |
| 56 | 2019-08-12 | 1,380,000 | 6,000 | 0.02 | 5,808,734,776 | 328,440 | 0.238 | 2019-08-08 |
| 57 | 2019-08-09 | 1,374,000 | 54,000 | 0.02 | 5,808,734,776 | 295,410 | 0.215 | 2019-08-07 |
| 58 | 2019-05-22 | 1,320,000 | 40,000 | 0.02 | 5,808,734,776 | 315,480 | 0.239 | 2019-05-20 |
| 59 | 2019-04-23 | 1,280,000 | 100,000 | 0.02 | 5,808,734,776 | 377,600 | 0.295 | 2019-04-17 |
| 60 | 2019-04-17 | 1,180,000 | -100,000 | 0.02 | 5,808,734,776 | 354,000 | 0.300 | 2019-04-15 |
| 61 | 2019-04-12 | 1,280,000 | 100,000 | 0.02 | 5,808,734,776 | 384,000 | 0.300 | 2019-04-10 |
| 62 | 2019-04-01 | 1,180,000 | -50,000 | 0.02 | 5,808,734,776 | 359,900 | 0.305 | 2019-03-28 |
| 63 | 2019-03-29 | 1,230,000 | 50,000 | 0.02 | 5,808,734,776 | 369,000 | 0.300 | 2019-03-27 |
| 64 | 2019-03-22 | 1,180,000 | -96,000 | 0.02 | 5,808,734,776 | 401,200 | 0.340 | 2019-03-20 |
| 65 | 2019-03-20 | 1,276,000 | -154,000 | 0.02 | 5,808,734,776 | 421,080 | 0.330 | 2019-03-18 |
| 66 | 2019-03-18 | 1,430,000 | 20,000 | 0.02 | 5,808,734,776 | 386,100 | 0.270 | 2019-03-14 |
| 67 | 2019-03-11 | 1,410,000 | -148,000 | 0.02 | 5,808,734,776 | 349,680 | 0.248 | 2019-03-07 |
| 68 | 2019-03-07 | 1,558,000 | 80,000 | 0.03 | 5,808,734,776 | 333,412 | 0.214 | 2019-03-05 |
| 69 | 2019-03-06 | 1,478,000 | 200,000 | 0.03 | 5,808,734,776 | 322,204 | 0.218 | 2019-03-04 |
| 70 | 2019-02-28 | 1,278,000 | 20,000 | 0.02 | 5,808,734,776 | 274,770 | 0.215 | 2019-02-26 |
| 71 | 2019-02-26 | 1,258,000 | -40,000 | 0.02 | 5,808,734,776 | 275,502 | 0.219 | 2019-02-22 |
| 72 | 2019-02-25 | 1,298,000 | -46,000 | 0.02 | 5,808,734,776 | 268,686 | 0.207 | 2019-02-21 |
| 73 | 2019-02-18 | 1,344,000 | 72,000 | 0.02 | 5,808,734,776 | 251,328 | 0.187 | 2019-02-14 |
| 74 | 2019-02-15 | 1,272,000 | -54,000 | 0.02 | 5,808,734,776 | 241,680 | 0.190 | 2019-02-13 |
| 75 | 2019-02-14 | 1,326,000 | 100,000 | 0.02 | 5,808,734,776 | 243,984 | 0.184 | 2019-02-12 |
| 76 | 2019-02-01 | 1,226,000 | 20,000 | 0.02 | 5,808,734,776 | 226,810 | 0.185 | 2019-01-30 |
| 77 | 2019-01-14 | 1,206,000 | -4,000 | 0.02 | 5,808,734,776 | 223,110 | 0.185 | 2019-01-10 |
| 78 | 2019-01-10 | 1,210,000 | -10,000 | 0.02 | 5,808,734,776 | 239,580 | 0.198 | 2019-01-08 |
| 79 | 2018-12-19 | 1,220,000 | 8,000 | 0.02 | 5,808,734,776 | 225,700 | 0.185 | 2018-12-17 |
| 80 | 2018-12-14 | 1,212,000 | -20,000 | 0.02 | 5,808,734,776 | 256,944 | 0.212 | 2018-12-12 |
| 81 | 2018-11-27 | 1,232,000 | 10,000 | 0.02 | 5,808,734,776 | 261,184 | 0.212 | 2018-11-23 |
| 82 | 2018-11-12 | 1,222,000 | 4,000 | 0.02 | 5,808,734,776 | 259,064 | 0.212 | 2018-11-08 |
| 83 | 2018-10-31 | 1,218,000 | -10,000 | 0.02 | 5,808,734,776 | 255,780 | 0.210 | 2018-10-29 |
| 84 | 2018-10-15 | 1,228,000 | 36,000 | 0.02 | 5,808,734,776 | 228,408 | 0.186 | 2018-10-11 |
| 85 | 2018-10-11 | 1,192,000 | 62,000 | 0.02 | 5,808,734,776 | 238,400 | 0.200 | 2018-10-09 |
| 86 | 2018-10-05 | 1,130,000 | 38,000 | 0.02 | 5,808,734,776 | 212,440 | 0.188 | 2018-10-03 |
| 87 | 2018-09-24 | 1,092,000 | 22,000 | 0.02 | 5,808,734,776 | 242,424 | 0.222 | 2018-09-20 |
| 88 | 2018-09-19 | 1,070,000 | -20,000 | 0.02 | 5,808,734,776 | 252,520 | 0.236 | 2018-09-17 |
| 89 | 2018-09-18 | 1,090,000 | 20,000 | 0.02 | 5,808,734,776 | 271,410 | 0.249 | 2018-09-14 |
| 90 | 2018-09-06 | 1,070,000 | -20,000 | 0.02 | 5,808,734,776 | 267,500 | 0.250 | 2018-09-04 |
| 91 | 2018-08-23 | 1,090,000 | 20,000 | 0.02 | 5,808,734,776 | 272,500 | 0.250 | 2018-08-21 |
| 92 | 2018-08-07 | 1,070,000 | 10,000 | 0.02 | 5,808,734,776 | 267,500 | 0.250 | 2018-08-03 |
| 93 | 2018-08-01 | 1,060,000 | 40,000 | 0.02 | 5,808,734,776 | 323,300 | 0.305 | 2018-07-30 |
| 94 | 2018-07-25 | 1,020,000 | 62,000 | 0.02 | 5,808,734,776 | 306,000 | 0.300 | 2018-07-23 |
| 95 | 2018-07-24 | 958,000 | -304,000 | 0.02 | 5,808,734,776 | 277,820 | 0.290 | 2018-07-20 |
| 96 | 2018-07-23 | 1,262,000 | 4,000 | 0.02 | 5,808,734,776 | 347,050 | 0.275 | 2018-07-19 |
| 97 | 2018-07-12 | 1,258,000 | -40,000 | 0.02 | 5,808,734,776 | 389,980 | 0.310 | 2018-07-10 |
| 98 | 2018-06-25 | 1,298,000 | 10,000 | 0.02 | 5,808,734,776 | 395,890 | 0.305 | 2018-06-21 |
| 99 | 2018-06-11 | 1,288,000 | 150,000 | 0.02 | 5,808,734,776 | 425,040 | 0.330 | 2018-06-07 |
| 100 | 2018-06-04 | 1,138,000 | -28,000 | 0.02 | 5,808,734,776 | 381,230 | 0.335 | 2018-05-31 |
| 101 | 2018-05-31 | 1,166,000 | -30,000 | 0.02 | 5,808,734,776 | 384,780 | 0.330 | 2018-05-29 |
| 102 | 2018-05-30 | 1,196,000 | -82,000 | 0.02 | 5,808,734,776 | 406,640 | 0.340 | 2018-05-28 |
| 103 | 2018-05-28 | 1,278,000 | 140,000 | 0.02 | 5,808,734,776 | 428,130 | 0.335 | 2018-05-24 |
| 104 | 2018-05-03 | 1,138,000 | 20,000 | 0.02 | 5,808,734,776 | 432,440 | 0.380 | 2018-04-30 |
| 105 | 2018-04-25 | 1,118,000 | -2,000 | 0.02 | 5,808,734,776 | 424,840 | 0.380 | 2018-04-23 |
| 106 | 2018-02-08 | 1,120,000 | -20,000 | 0.02 | 5,808,734,776 | 504,000 | 0.450 | 2018-02-06 |
| 107 | 2018-01-26 | 1,140,000 | 20,000 | 0.02 | 5,808,734,776 | 541,500 | 0.475 | 2018-01-24 |
| 108 | 2018-01-25 | 1,120,000 | 40,000 | 0.02 | 5,808,734,776 | 532,000 | 0.475 | 2018-01-23 |
| 109 | 2018-01-24 | 1,080,000 | -9,812 | 0.02 | 5,808,734,776 | 523,800 | 0.485 | 2018-01-22 |
| 110 | 2018-01-19 | 1,089,812 | 216,000 | 0.02 | 5,808,734,776 | 539,457 | 0.495 | 2018-01-17 |
| 111 | 2018-01-08 | 873,812 | -40,000 | 0.02 | 5,808,734,776 | 436,906 | 0.500 | 2018-01-04 |
| 112 | 2017-12-22 | 913,812 | -34,000 | 0.02 | 5,808,734,776 | 452,337 | 0.495 | 2017-12-20 |
| 113 | 2017-12-21 | 947,812 | -6,000 | 0.02 | 5,808,734,776 | 454,950 | 0.480 | 2017-12-19 |
| 114 | 2017-12-20 | 953,812 | 24,000 | 0.02 | 5,808,734,776 | 424,446 | 0.445 | 2017-12-18 |
| 115 | 2017-12-19 | 929,812 | 16,000 | 0.02 | 5,808,734,776 | 409,117 | 0.440 | 2017-12-15 |
| 116 | 2017-11-29 | 913,812 | -10,000 | 0.02 | 5,808,734,776 | 429,492 | 0.470 | 2017-11-27 |
| 117 | 2017-11-24 | 923,812 | 10,000 | 0.02 | 5,808,734,776 | 424,954 | 0.460 | 2017-11-22 |
| 118 | 2017-11-22 | 913,812 | 2,000 | 0.02 | 5,808,734,776 | 475,182 | 0.520 | 2017-11-20 |
| 119 | 2017-11-10 | 911,812 | 24,000 | 0.02 | 5,808,734,776 | 519,733 | 0.570 | 2017-11-08 |
| 120 | 2017-11-06 | 887,812 | -28,000 | 0.02 | 5,808,734,776 | 506,053 | 0.570 | 2017-11-02 |
| 121 | 2017-11-03 | 915,812 | 28,000 | 0.02 | 5,808,734,776 | 512,855 | 0.560 | 2017-11-01 |
| 122 | 2017-11-01 | 887,812 | -120,000 | 0.02 | 5,808,734,776 | 514,931 | 0.580 | 2017-10-30 |
| 123 | 2017-10-24 | 1,007,812 | -496,000 | 0.02 | 5,808,734,776 | 584,531 | 0.580 | 2017-10-20 |
| 124 | 2017-10-23 | 1,503,812 | 574,000 | 0.03 | 5,808,734,776 | 827,097 | 0.550 | 2017-10-19 |
| 125 | 2017-10-16 | 929,812 | 42,000 | 0.02 | 5,808,734,776 | 548,589 | 0.590 | 2017-10-12 |
| 126 | 2017-10-11 | 887,812 | -82,000 | 0.02 | 5,808,734,776 | 532,687 | 0.600 | 2017-10-09 |
| 127 | 2017-10-03 | 969,812 | -12,000 | 0.02 | 5,808,734,776 | 581,887 | 0.600 | 2017-09-28 |
| 128 | 2017-09-29 | 981,812 | -138,000 | 0.02 | 5,808,734,776 | 579,269 | 0.590 | 2017-09-27 |
| 129 | 2017-09-28 | 1,119,812 | -192,000 | 0.02 | 5,808,734,776 | 660,689 | 0.590 | 2017-09-26 |
| 130 | 2017-09-26 | 1,311,812 | 50,000 | 0.02 | 5,808,734,776 | 760,851 | 0.580 | 2017-09-22 |
| 131 | 2017-09-22 | 1,261,812 | -248,000 | 0.02 | 5,808,734,776 | 769,705 | 0.610 | 2017-09-20 |
| 132 | 2017-09-21 | 1,509,812 | -102,000 | 0.03 | 5,808,734,776 | 920,985 | 0.610 | 2017-09-19 |
| 133 | 2017-09-20 | 1,611,812 | -296,000 | 0.03 | 5,808,734,776 | 999,323 | 0.620 | 2017-09-18 |
| 134 | 2017-09-19 | 1,907,812 | -468,000 | 0.03 | 5,808,734,776 | 1,182,843 | 0.620 | 2017-09-15 |
| 135 | 2017-09-15 | 2,375,812 | -442,000 | 0.04 | 5,808,734,776 | 1,449,245 | 0.610 | 2017-09-13 |
| 136 | 2017-09-14 | 2,817,812 | 1,930,000 | 0.05 | 5,808,734,776 | 1,718,865 | 0.610 | 2017-09-12 |
| 137 | 2017-09-11 | 887,812 | 80,000 | 0.02 | 5,808,734,776 | 532,687 | 0.600 | 2017-09-07 |
| 138 | 2017-09-07 | 807,812 | -20,000 | 0.01 | 5,808,734,776 | 460,453 | 0.570 | 2017-09-05 |
| 139 | 2017-07-18 | 827,812 | 2,000 | 0.01 | 5,808,734,776 | 405,628 | 0.490 | 2017-07-14 |
| 140 | 2017-06-29 | 825,812 | 2,000 | 0.01 | 5,808,734,776 | 412,906 | 0.500 | 2017-06-27 |
| 141 | 2017-06-26 | 823,812 | -220,000 | 0.01 | 5,808,734,776 | 436,620 | 0.530 | 2017-06-22 |
| 142 | 2017-06-23 | 1,043,812 | -110,000 | 0.02 | 5,808,734,776 | 506,249 | 0.485 | 2017-06-21 |
| 143 | 2017-06-16 | 1,153,812 | 54,000 | 0.02 | 5,808,734,776 | 461,525 | 0.400 | 2017-06-14 |
| 144 | 2017-06-09 | 1,099,812 | 10,000 | 0.02 | 5,808,734,776 | 417,929 | 0.380 | 2017-06-07 |
| 145 | 2017-06-08 | 1,089,812 | 10,000 | 0.02 | 5,808,734,776 | 408,680 | 0.375 | 2017-06-06 |
| 146 | 2017-06-06 | 1,079,812 | 20,000 | 0.02 | 5,808,734,776 | 415,728 | 0.385 | 2017-06-02 |
| 147 | 2017-06-01 | 1,059,812 | 30,000 | 0.02 | 5,808,734,776 | 408,028 | 0.385 | 2017-05-29 |
| 148 | 2017-05-22 | 1,029,812 | 158,000 | 0.02 | 5,808,734,776 | 437,670 | 0.425 | 2017-05-18 |
| 149 | 2017-05-17 | 871,812 | 20,000 | 0.02 | 5,808,734,776 | 401,034 | 0.460 | 2017-05-15 |
| 150 | 2017-05-16 | 851,812 | -50,000 | 0.01 | 5,808,734,776 | 366,279 | 0.430 | 2017-05-12 |
| 151 | 2017-05-15 | 901,812 | 50,000 | 0.02 | 5,808,734,776 | 396,797 | 0.440 | 2017-05-11 |
| 152 | 2017-05-10 | 851,812 | -100,000 | 0.01 | 5,808,734,776 | 404,611 | 0.475 | 2017-05-08 |
| 153 | 2017-05-09 | 951,812 | 24,000 | 0.02 | 5,808,734,776 | 475,906 | 0.500 | 2017-05-05 |
| 154 | 2017-05-08 | 927,812 | 118,000 | 0.02 | 5,808,734,776 | 463,906 | 0.500 | 2017-05-04 |
| 155 | 2017-04-25 | 809,812 | -24,000 | 0.01 | 5,808,734,776 | 413,004 | 0.510 | 2017-04-21 |
| 156 | 2017-03-31 | 833,812 | -2,000 | 0.01 | 5,808,734,776 | 458,597 | 0.550 | 2017-03-29 |
| 157 | 2016-12-14 | 835,812 | 24,000 | 0.01 | 5,808,734,776 | 543,278 | 0.650 | 2016-12-12 |
| 158 | 2016-06-15 | 811,812 | 2,000 | 0.01 | 5,808,734,776 | 487,087 | 0.600 | 2016-06-13 |
| 159 | 2016-05-18 | 809,812 | 2,000 | 0.01 | 5,808,734,776 | 493,985 | 0.610 | 2016-05-16 |
| 160 | 2016-04-21 | 807,812 | -50,000 | 0.01 | 5,808,734,776 | 597,781 | 0.740 | 2016-04-19 |
| 161 | 2016-04-20 | 857,812 | 50,000 | 0.01 | 5,808,734,776 | 660,515 | 0.770 | 2016-04-18 |
| 162 | 2016-03-23 | 807,812 | -20,000 | 0.01 | 5,808,734,776 | 613,937 | 0.760 | 2016-03-21 |
| 163 | 2016-03-03 | 827,812 | -10,000 | 0.01 | 5,808,734,776 | 521,522 | 0.630 | 2016-03-01 |
| 164 | 2016-03-02 | 837,812 | 10,000 | 0.01 | 5,808,734,776 | 527,822 | 0.630 | 2016-02-29 |
| 165 | 2016-02-19 | 827,812 | 20,000 | 0.01 | 5,808,734,776 | 538,078 | 0.650 | 2016-02-17 |
| 166 | 2015-10-19 | 807,812 | -514,000 | 0.01 | 5,808,734,776 | 783,578 | 0.970 | 2015-10-15 |
| 167 | 2015-10-16 | 1,321,812 | 194,000 | 0.02 | 5,808,734,776 | 1,202,849 | 0.910 | 2015-10-14 |
| 168 | 2015-10-15 | 1,127,812 | 320,000 | 0.02 | 5,808,734,776 | 1,071,421 | 0.950 | 2015-10-13 |
| 169 | 2015-09-30 | 807,812 | -8,000 | 0.01 | 5,808,734,776 | 832,046 | 1.030 | 2015-09-25 |
| 170 | 2015-09-22 | 815,812 | 8,000 | 0.01 | 5,808,734,776 | 840,286 | 1.030 | 2015-09-18 |
| 171 | 2015-09-18 | 807,812 | -8,000 | 0.01 | 5,808,734,776 | 791,656 | 0.980 | 2015-09-16 |
| 172 | 2015-09-17 | 815,812 | 8,000 | 0.01 | 5,808,734,776 | 783,180 | 0.960 | 2015-09-15 |
| 173 | 2015-08-24 | 807,812 | -64,000 | 0.01 | 5,808,734,776 | 807,812 | 1.000 | 2015-08-20 |
| 174 | 2015-08-21 | 871,812 | -10,000 | 0.02 | 5,808,734,776 | 932,839 | 1.070 | 2015-08-19 |
| 175 | 2015-08-20 | 881,812 | 8,000 | 0.02 | 5,808,734,776 | 961,175 | 1.090 | 2015-08-18 |
| 176 | 2015-08-19 | 873,812 | 52,000 | 0.02 | 5,808,734,776 | 996,146 | 1.140 | 2015-08-17 |
| 177 | 2015-08-18 | 821,812 | -156,000 | 0.01 | 5,808,734,776 | 961,520 | 1.170 | 2015-08-14 |
| 178 | 2015-08-17 | 977,812 | 142,000 | 0.02 | 5,808,734,776 | 1,134,262 | 1.160 | 2015-08-13 |
| 179 | 2015-07-24 | 835,812 | 16,000 | 0.01 | 5,808,734,776 | 877,603 | 1.050 | 2015-07-22 |
| 180 | 2015-07-20 | 819,812 | 8,000 | 0.01 | 5,808,734,776 | 877,199 | 1.070 | 2015-07-16 |
| 181 | 2015-07-14 | 811,812 | -4,000 | 0.01 | 5,808,734,776 | 811,812 | 1.000 | 2015-07-10 |
| 182 | 2015-07-13 | 815,812 | -2,000 | 0.01 | 5,808,734,776 | 742,389 | 0.910 | 2015-07-09 |
| 183 | 2015-07-10 | 817,812 | 4,000 | 0.01 | 5,808,734,776 | 547,934 | 0.670 | 2015-07-08 |
| 184 | 2015-07-09 | 813,812 | 2,000 | 0.01 | 5,808,734,776 | 610,359 | 0.750 | 2015-07-07 |
| 185 | 2015-07-08 | 811,812 | 4,000 | 0.01 | 5,808,734,776 | 746,867 | 0.920 | 2015-07-06 |
| 186 | 2015-07-06 | 807,812 | -18,000 | 0.01 | 5,808,734,776 | 953,218 | 1.180 | 2015-07-02 |
| 187 | 2015-07-03 | 825,812 | 16,000 | 0.01 | 5,808,734,776 | 1,073,556 | 1.300 | 2015-06-30 |
| 188 | 2015-07-02 | 809,812 | 2,000 | 0.01 | 5,808,734,776 | 1,068,952 | 1.320 | 2015-06-29 |
| 189 | 2015-06-29 | 807,812 | -20,000 | 0.01 | 5,808,734,776 | 1,139,015 | 1.410 | 2015-06-25 |
| 190 | 2015-06-26 | 827,812 | -6,000 | 0.01 | 5,808,734,776 | 1,117,546 | 1.350 | 2015-06-24 |
| 191 | 2015-06-25 | 833,812 | -10,000 | 0.01 | 5,808,734,776 | 1,150,661 | 1.380 | 2015-06-23 |
| 192 | 2015-06-24 | 843,812 | -526,000 | 0.01 | 5,808,734,776 | 1,181,337 | 1.400 | 2015-06-22 |
| 193 | 2015-06-23 | 1,369,812 | 24,000 | 0.02 | 5,808,734,776 | 1,890,341 | 1.380 | 2015-06-19 |
| 194 | 2015-06-22 | 1,345,812 | -66,000 | 0.02 | 5,808,734,776 | 1,547,684 | 1.150 | 2015-06-18 |
| 195 | 2015-06-19 | 1,411,812 | 604,000 | 0.02 | 5,808,734,776 | 1,567,111 | 1.110 | 2015-06-17 |
| 196 | 2015-06-17 | 807,812 | 2,000 | 0.02 | 4,840,734,776 | 856,281 | 1.060 | 2015-06-15 |
| 197 | 2015-06-11 | 805,812 | -10,000 | 0.02 | 4,840,734,776 | 1,063,672 | 1.320 | 2015-06-09 |
| 198 | 2015-06-10 | 815,812 | -20,000 | 0.02 | 4,840,734,776 | 938,184 | 1.150 | 2015-06-08 |
| 199 | 2015-06-01 | 835,812 | -70,000 | 0.02 | 4,840,734,776 | 852,528 | 1.020 | 2015-05-28 |
| 200 | 2015-05-27 | 905,812 | -50,000 | 0.02 | 4,840,734,776 | 733,708 | 0.810 | 2015-05-22 |
| 201 | 2015-05-07 | 955,812 | 20,000 | 0.02 | 4,840,734,776 | 745,533 | 0.780 | 2015-05-05 |
| 202 | 2015-04-23 | 935,812 | -4,000 | 0.02 | 4,840,734,776 | 580,203 | 0.620 | 2015-04-21 |
| 203 | 2015-04-22 | 939,812 | 4,000 | 0.02 | 4,840,734,776 | 545,091 | 0.580 | 2015-04-20 |
| 204 | 2015-04-17 | 935,812 | 468,000 | 0.02 | 4,840,734,776 | 636,352 | 0.680 | 2015-04-15 |
| 205 | 2015-04-15 | 467,812 | -10,000 | 0.01 | 4,840,734,776 | 276,009 | 0.590 | 2015-04-13 |
| 206 | 2015-04-14 | 477,812 | 8,000 | 0.01 | 4,840,734,776 | 281,909 | 0.590 | 2015-04-10 |
| 207 | 2015-04-13 | 469,812 | -2,000 | 0.01 | 4,840,734,776 | 295,982 | 0.630 | 2015-04-09 |
| 208 | 2015-04-09 | 471,812 | -16,000 | 0.01 | 4,840,734,776 | 205,238 | 0.435 | 2015-04-02 |
| 209 | 2015-03-24 | 487,812 | 18,000 | 0.01 | 4,840,734,776 | 214,637 | 0.440 | 2015-03-20 |
| 210 | 2015-02-24 | 469,812 | 2,000 | 0.01 | 4,840,734,776 | 211,415 | 0.450 | 2015-02-17 |
| 211 | 2014-12-08 | 467,812 | -10,000 | 0.01 | 4,840,734,776 | 252,618 | 0.540 | 2014-12-04 |
| 212 | 2014-12-05 | 477,812 | 10,000 | 0.01 | 4,840,734,776 | 253,240 | 0.530 | 2014-12-03 |
| 213 | 2014-11-06 | 467,812 | -60,000 | 0.01 | 4,840,734,776 | 271,331 | 0.580 | 2014-11-04 |
| 214 | 2014-10-15 | 527,812 | 28,000 | 0.01 | 4,840,734,776 | 263,906 | 0.500 | 2014-10-13 |
| 215 | 2014-10-13 | 499,812 | 32,000 | 0.01 | 4,840,734,776 | 249,906 | 0.500 | 2014-10-09 |
| 216 | 2014-09-30 | 467,812 | -4,000 | 0.01 | 4,840,734,776 | 187,125 | 0.400 | 2014-09-26 |
| 217 | 2014-09-15 | 471,812 | 4,000 | 0.01 | 4,840,734,776 | 186,366 | 0.395 | 2014-09-11 |
| 218 | 2014-08-22 | 467,812 | -56,000 | 0.01 | 4,840,734,776 | 180,108 | 0.385 | 2014-08-20 |
| 219 | 2014-08-20 | 523,812 | -20,000 | 0.01 | 4,840,734,776 | 204,287 | 0.390 | 2014-08-18 |
| 220 | 2014-08-13 | 543,812 | 26,000 | 0.01 | 4,840,734,776 | 214,806 | 0.395 | 2014-08-11 |
| 221 | 2014-08-12 | 517,812 | 50,000 | 0.01 | 4,840,734,776 | 212,303 | 0.410 | 2014-08-08 |
| 222 | 2014-08-07 | 467,812 | -20,000 | 0.01 | 4,840,734,776 | 219,872 | 0.470 | 2014-08-05 |
| 223 | 2014-08-06 | 487,812 | 20,000 | 0.01 | 4,840,734,776 | 221,954 | 0.455 | 2014-08-04 |
| 224 | 2014-07-08 | 467,812 | -120,000 | 0.01 | 4,840,734,776 | 114,146 | 0.244 | 2014-07-04 |
| 225 | 2014-06-19 | 587,812 | -60,000 | 0.01 | 4,840,734,776 | 139,311 | 0.237 | 2014-06-17 |
| 226 | 2014-05-15 | 647,812 | 160,000 | 0.01 | 4,840,734,776 | 148,997 | 0.230 | 2014-05-13 |
| 227 | 2014-04-30 | 487,812 | -80,000 | 0.01 | 4,840,734,776 | 117,075 | 0.240 | 2014-04-28 |
| 228 | 2014-04-23 | 567,812 | -104,000 | 0.01 | 4,840,734,776 | 134,571 | 0.237 | 2014-04-17 |
| 229 | 2014-04-22 | 671,812 | 100,000 | 0.01 | 4,840,734,776 | 157,204 | 0.234 | 2014-04-16 |
| 230 | 2014-04-15 | 571,812 | -40,000 | 0.01 | 4,840,734,776 | 135,519 | 0.237 | 2014-04-11 |
| 231 | 2014-04-08 | 611,812 | -144,000 | 0.01 | 4,840,734,776 | 145,611 | 0.238 | 2014-04-04 |
| 232 | 2014-04-07 | 755,812 | -102,000 | 0.02 | 4,840,734,776 | 183,662 | 0.243 | 2014-04-03 |
| 233 | 2014-04-03 | 857,812 | -594,000 | 0.02 | 4,840,734,776 | 201,586 | 0.235 | 2014-04-01 |
| 234 | 2014-04-02 | 1,451,812 | 858,000 | 0.03 | 4,840,734,776 | 326,658 | 0.225 | 2014-03-31 |
| 235 | 2014-03-28 | 593,812 | 70,000 | 0.01 | 4,840,734,776 | 146,672 | 0.247 | 2014-03-26 |
| 236 | 2014-03-18 | 523,812 | 16,000 | 0.01 | 4,840,734,776 | 130,429 | 0.249 | 2014-03-14 |
| 237 | 2014-03-17 | 507,812 | 20,000 | 0.01 | 4,840,734,776 | 132,031 | 0.260 | 2014-03-13 |
| 238 | 2014-03-14 | 487,812 | -210,000 | 0.01 | 4,840,734,776 | 134,148 | 0.275 | 2014-03-12 |
| 239 | 2014-03-04 | 697,812 | 28,000 | 0.01 | 4,840,734,776 | 173,057 | 0.248 | 2014-02-28 |
| 240 | 2014-02-07 | 669,812 | 146,000 | 0.01 | 4,840,734,776 | 167,453 | 0.250 | 2014-02-05 |
| 241 | 2014-01-24 | 523,812 | 20,000 | 0.01 | 4,840,734,776 | 133,572 | 0.255 | 2014-01-22 |
| 242 | 2013-12-06 | 503,812 | -6,000 | 0.01 | 4,840,734,776 | 151,144 | 0.300 | 2013-12-04 |
| 243 | 2013-12-05 | 509,812 | 42,000 | 0.01 | 4,840,734,776 | 155,493 | 0.305 | 2013-12-03 |
| 244 | 2013-11-20 | 467,812 | -40,000 | 0.01 | 4,840,734,776 | 140,344 | 0.300 | 2013-11-18 |
| 245 | 2013-10-15 | 507,812 | 40,000 | 0.01 | 4,840,734,776 | 137,109 | 0.270 | 2013-10-10 |
| 246 | 2013-10-04 | 467,812 | -100,000 | 0.01 | 4,840,734,776 | 119,292 | 0.255 | 2013-10-02 |
| 247 | 2013-09-05 | 567,812 | 100,000 | 0.01 | 4,840,734,776 | 141,953 | 0.250 | 2013-09-03 |
| 248 | 2013-07-30 | 467,812 | -40,000 | 0.01 | 4,840,734,776 | 116,953 | 0.250 | 2013-07-26 |
| 249 | 2013-07-05 | 507,812 | -200,000 | 0.01 | 4,840,734,776 | 134,570 | 0.265 | 2013-07-03 |
| 250 | 2013-06-27 | 707,812 | 208,000 | 0.01 | 4,840,734,776 | 191,109 | 0.270 | 2013-06-25 |
| 251 | 2013-06-20 | 499,812 | -100,000 | 0.01 | 4,840,734,776 | 162,439 | 0.325 | 2013-06-18 |
| 252 | 2013-06-18 | 599,812 | 106,000 | 0.01 | 4,840,734,776 | 200,937 | 0.335 | 2013-06-14 |
| 253 | 2013-06-11 | 493,812 | -40,000 | 0.01 | 4,840,734,776 | 148,144 | 0.300 | 2013-06-07 |
| 254 | 2013-06-07 | 533,812 | -40,000 | 0.01 | 4,840,734,776 | 168,151 | 0.315 | 2013-06-05 |
| 255 | 2013-06-04 | 573,812 | -298,000 | 0.01 | 4,840,734,776 | 183,620 | 0.320 | 2013-05-31 |
| 256 | 2013-06-03 | 871,812 | -626,000 | 0.02 | 4,840,734,776 | 287,698 | 0.330 | 2013-05-30 |
| 257 | 2013-05-31 | 1,497,812 | 482,000 | 0.03 | 4,840,734,776 | 479,300 | 0.320 | 2013-05-29 |
| 258 | 2013-05-30 | 1,015,812 | 226,000 | 0.02 | 4,840,734,776 | 309,823 | 0.305 | 2013-05-28 |
| 259 | 2013-05-28 | 789,812 | -4,000 | 0.02 | 4,840,734,776 | 225,096 | 0.285 | 2013-05-24 |
| 260 | 2013-05-27 | 793,812 | -8,000 | 0.02 | 4,840,734,776 | 222,267 | 0.280 | 2013-05-23 |
| 261 | 2013-05-24 | 801,812 | 30,000 | 0.02 | 4,840,734,776 | 240,544 | 0.300 | 2013-05-22 |
| 262 | 2013-05-14 | 771,812 | 100,000 | 0.02 | 4,840,734,776 | 219,966 | 0.285 | 2013-05-10 |
| 263 | 2013-05-13 | 671,812 | 110,000 | 0.01 | 4,840,734,776 | 191,466 | 0.285 | 2013-05-09 |
| 264 | 2013-04-29 | 561,812 | 34,000 | 0.01 | 4,840,734,776 | 154,498 | 0.275 | 2013-04-25 |
| 265 | 2013-04-23 | 527,812 | -78,000 | 0.01 | 4,840,734,776 | 153,065 | 0.290 | 2013-04-19 |
| 266 | 2013-04-22 | 605,812 | -120,000 | 0.01 | 4,840,734,776 | 172,656 | 0.285 | 2013-04-18 |
| 267 | 2013-04-19 | 725,812 | -52,000 | 0.01 | 4,840,734,776 | 195,969 | 0.270 | 2013-04-17 |
| 268 | 2013-04-05 | 777,812 | 8,000 | 0.02 | 4,840,734,776 | 202,231 | 0.260 | 2013-04-02 |
| 269 | 2013-04-03 | 769,812 | -92,000 | 0.02 | 4,840,734,776 | 204,000 | 0.265 | 2013-03-28 |
| 270 | 2013-03-14 | 861,812 | 394,000 | 0.02 | 4,840,734,776 | 258,544 | 0.300 | 2013-03-12 |
| 271 | 2013-01-14 | 467,812 | -26,000 | 0.01 | 4,840,734,776 | 147,361 | 0.315 | 2013-01-10 |
| 272 | 2013-01-07 | 493,812 | 22,000 | 0.01 | 4,840,734,776 | 148,144 | 0.300 | 2013-01-03 |
| 273 | 2013-01-02 | 471,812 | -20,000 | 0.01 | 4,840,734,776 | 132,107 | 0.280 | 2012-12-27 |
| 274 | 2012-12-17 | 491,812 | -300,000 | 0.01 | 4,163,452,227 | 130,330 | 0.265 | 2012-12-13 |
| 275 | 2012-12-14 | 791,812 | 300,000 | 0.02 | 4,163,452,227 | 209,830 | 0.265 | 2012-12-12 |
| 276 | 2012-12-13 | 491,812 | -474,000 | 0.01 | 4,163,452,227 | 137,707 | 0.280 | 2012-12-11 |
| 277 | 2012-12-11 | 965,812 | 96,000 | 0.02 | 4,163,452,227 | 236,624 | 0.245 | 2012-12-07 |
| 278 | 2012-12-10 | 869,812 | 58,000 | 0.02 | 4,163,452,227 | 211,364 | 0.243 | 2012-12-06 |
| 279 | 2012-12-06 | 811,812 | 332,000 | 0.02 | 4,163,452,227 | 197,270 | 0.243 | 2012-12-04 |
| 280 | 2012-12-05 | 479,812 | -38,000 | 0.01 | 4,163,452,227 | 119,473 | 0.249 | 2012-12-03 |
| 281 | 2012-12-04 | 517,812 | 50,000 | 0.01 | 4,163,452,227 | 118,061 | 0.228 | 2012-11-30 |
| 282 | 2012-03-22 | 467,812 | -50,000 | 0.01 | 4,163,452,227 | 140,344 | 0.300 | 2012-03-20 |
| 283 | 2012-03-21 | 517,812 | -78,000 | 0.01 | 4,163,452,227 | 157,933 | 0.305 | 2012-03-19 |
| 284 | 2012-03-20 | 595,812 | 128,000 | 0.01 | 4,163,452,227 | 178,744 | 0.300 | 2012-03-16 |
| 285 | 2012-02-17 | 467,812 | -50,000 | 0.01 | 4,163,452,227 | 168,412 | 0.360 | 2012-02-15 |
| 286 | 2012-02-16 | 517,812 | 50,000 | 0.01 | 4,163,452,227 | 189,001 | 0.365 | 2012-02-14 |
| 287 | 2012-02-14 | 467,812 | -46,000 | 0.01 | 4,163,452,227 | 166,073 | 0.355 | 2012-02-10 |
| 288 | 2012-02-10 | 513,812 | -2,000 | 0.01 | 4,163,452,227 | 182,403 | 0.355 | 2012-02-08 |
| 289 | 2012-02-06 | 515,812 | 48,000 | 0.01 | 4,163,452,227 | 180,534 | 0.350 | 2012-02-02 |
| 290 | 2012-01-16 | 467,812 | -76,000 | 0.01 | 4,163,452,227 | 130,987 | 0.280 | 2012-01-12 |
| 291 | 2012-01-13 | 543,812 | -4,000 | 0.01 | 4,163,452,227 | 141,391 | 0.260 | 2012-01-11 |
| 292 | 2012-01-10 | 547,812 | 80,000 | 0.01 | 4,163,452,227 | 142,431 | 0.260 | 2012-01-06 |
| 293 | 2011-10-26 | 467,812 | -20,000 | 0.01 | 4,165,824,227 | 166,073 | 0.355 | 2011-10-24 |
| 294 | 2011-08-10 | 487,812 | 100,000 | 0.01 | 4,173,434,227 | 209,759 | 0.430 | 2011-08-08 |
| 295 | 2011-05-16 | 387,812 | -200,000 | 0.01 | 4,173,434,227 | 191,967 | 0.495 | 2011-05-12 |
| 296 | 2011-05-13 | 587,812 | 200,000 | 0.01 | 4,173,434,227 | 293,906 | 0.500 | 2011-05-11 |
| 297 | 2011-04-14 | 387,812 | -26,000 | 0.01 | 4,173,434,227 | 190,028 | 0.490 | 2011-04-12 |
| 298 | 2011-03-18 | 413,812 | -100,000 | 0.01 | 4,173,434,227 | 182,077 | 0.440 | 2011-03-16 |
| 299 | 2011-03-11 | 513,812 | 100,000 | 0.01 | 4,173,434,227 | 236,354 | 0.460 | 2011-03-09 |
| 300 | 2011-03-07 | 413,812 | -56,000 | 0.01 | 4,173,434,227 | 182,077 | 0.440 | 2011-03-03 |
| 301 | 2011-03-01 | 469,812 | -60,000 | 0.01 | 4,173,434,227 | 192,623 | 0.410 | 2011-02-25 |
| 302 | 2011-02-25 | 529,812 | 66,000 | 0.01 | 4,173,434,227 | 219,872 | 0.415 | 2011-02-23 |
| 303 | 2011-02-24 | 463,812 | -150,000 | 0.01 | 4,173,434,227 | 199,439 | 0.430 | 2011-02-22 |
| 304 | 2011-02-23 | 613,812 | 100,000 | 0.01 | 4,173,434,227 | 257,801 | 0.420 | 2011-02-21 |
| 305 | 2011-02-22 | 513,812 | 10,000 | 0.01 | 4,173,434,227 | 233,784 | 0.455 | 2011-02-18 |
| 306 | 2011-02-21 | 503,812 | 16,000 | 0.01 | 4,173,434,227 | 231,754 | 0.460 | 2011-02-17 |
| 307 | 2011-02-18 | 487,812 | 100,000 | 0.01 | 4,173,434,227 | 224,394 | 0.460 | 2011-02-16 |
| 308 | 2011-02-17 | 387,812 | -100,000 | 0.01 | 4,173,434,227 | 178,394 | 0.460 | 2011-02-15 |
| 309 | 2011-02-16 | 487,812 | 100,000 | 0.01 | 4,173,434,227 | 226,833 | 0.465 | 2011-02-14 |
| 310 | 2011-02-09 | 387,812 | -70,000 | 0.01 | 4,173,434,227 | 182,272 | 0.470 | 2011-02-07 |
| 311 | 2011-02-08 | 457,812 | -50,000 | 0.01 | 4,173,434,227 | 212,883 | 0.465 | 2011-02-01 |
| 312 | 2011-01-24 | 507,812 | -50,000 | 0.01 | 4,173,434,227 | 233,594 | 0.460 | 2011-01-20 |
| 313 | 2011-01-21 | 557,812 | 50,000 | 0.01 | 4,173,434,227 | 256,594 | 0.460 | 2011-01-19 |
| 314 | 2011-01-13 | 507,812 | -30,000 | 0.01 | 4,173,434,227 | 243,750 | 0.480 | 2011-01-11 |
| 315 | 2010-12-29 | 537,812 | -60,000 | 0.01 | 4,173,434,227 | 233,948 | 0.435 | 2010-12-23 |
| 316 | 2010-12-28 | 597,812 | 60,000 | 0.01 | 4,173,434,227 | 263,037 | 0.440 | 2010-12-22 |
| 317 | 2010-12-23 | 537,812 | -50,000 | 0.01 | 4,173,434,227 | 252,772 | 0.470 | 2010-12-21 |
| 318 | 2010-12-22 | 587,812 | 80,000 | 0.01 | 4,173,434,227 | 270,394 | 0.460 | 2010-12-20 |
| 319 | 2010-12-02 | 507,812 | -100,000 | 0.01 | 4,173,434,227 | 238,672 | 0.470 | 2010-11-30 |
| 320 | 2010-11-18 | 607,812 | -10,000 | 0.01 | 4,173,434,227 | 297,828 | 0.490 | 2010-11-16 |
| 321 | 2010-11-17 | 617,812 | -34,000 | 0.01 | 4,173,434,227 | 302,728 | 0.490 | 2010-11-15 |
| 322 | 2010-11-15 | 651,812 | 34,000 | 0.02 | 4,173,434,227 | 332,424 | 0.510 | 2010-11-11 |
| 323 | 2010-11-12 | 617,812 | -200,000 | 0.01 | 4,173,434,227 | 321,262 | 0.520 | 2010-11-10 |
| 324 | 2010-11-11 | 817,812 | 100,000 | 0.02 | 4,173,434,227 | 449,797 | 0.550 | 2010-11-09 |
| 325 | 2010-11-10 | 717,812 | 100,000 | 0.02 | 4,173,434,227 | 348,139 | 0.485 | 2010-11-08 |
| 326 | 2010-11-08 | 617,812 | -332,000 | 0.01 | 4,173,434,227 | 290,372 | 0.470 | 2010-11-04 |
| 327 | 2010-11-05 | 949,812 | 332,000 | 0.02 | 4,173,434,227 | 446,412 | 0.470 | 2010-11-03 |
| 328 | 2010-10-15 | 617,812 | -150,000 | 0.01 | 4,173,434,227 | 290,372 | 0.470 | 2010-10-13 |
| 329 | 2010-10-14 | 767,812 | 50,000 | 0.02 | 4,173,434,227 | 353,194 | 0.460 | 2010-10-12 |
| 330 | 2010-10-12 | 717,812 | 100,000 | 0.02 | 4,173,434,227 | 337,372 | 0.470 | 2010-10-08 |
| 331 | 2010-10-08 | 617,812 | -50,000 | 0.01 | 4,173,434,227 | 296,550 | 0.480 | 2010-10-06 |
| 332 | 2010-10-07 | 667,812 | 50,000 | 0.02 | 4,173,434,227 | 317,211 | 0.475 | 2010-10-05 |
| 333 | 2010-10-04 | 617,812 | -250,000 | 0.01 | 4,173,434,227 | 299,639 | 0.485 | 2010-09-29 |
| 334 | 2010-09-30 | 867,812 | 50,000 | 0.02 | 4,173,434,227 | 412,211 | 0.475 | 2010-09-28 |
| 335 | 2010-09-27 | 817,812 | 200,000 | 0.02 | 4,173,434,227 | 404,817 | 0.495 | 2010-09-22 |
| 336 | 2010-09-24 | 617,812 | -200,000 | 0.01 | 4,173,434,227 | 315,084 | 0.510 | 2010-09-21 |
| 337 | 2010-09-21 | 817,812 | 200,000 | 0.02 | 4,173,434,227 | 408,906 | 0.500 | 2010-09-17 |
| 338 | 2010-09-20 | 617,812 | -164,000 | 0.01 | 4,173,434,227 | 315,084 | 0.510 | 2010-09-16 |
| 339 | 2010-09-17 | 781,812 | -36,000 | 0.02 | 4,173,434,227 | 398,724 | 0.510 | 2010-09-15 |
| 340 | 2010-09-16 | 817,812 | 200,000 | 0.02 | 4,173,434,227 | 408,906 | 0.500 | 2010-09-14 |
| 341 | 2010-09-08 | 617,812 | 50,000 | 0.01 | 4,173,434,227 | 327,440 | 0.530 | 2010-09-06 |
| 342 | 2010-09-06 | 567,812 | -104,000 | 0.01 | 4,173,434,227 | 295,262 | 0.520 | 2010-09-02 |
| 343 | 2010-09-03 | 671,812 | -106,000 | 0.02 | 4,173,434,227 | 356,060 | 0.530 | 2010-09-01 |
| 344 | 2010-08-30 | 777,812 | -64,000 | 0.02 | 4,173,434,227 | 381,128 | 0.490 | 2010-08-26 |
| 345 | 2010-08-25 | 841,812 | -60,000 | 0.02 | 4,173,434,227 | 412,488 | 0.490 | 2010-08-23 |
| 346 | 2010-08-24 | 901,812 | 14,000 | 0.02 | 4,173,434,227 | 450,906 | 0.500 | 2010-08-20 |
| 347 | 2010-08-23 | 887,812 | 290,000 | 0.02 | 4,173,434,227 | 452,784 | 0.510 | 2010-08-19 |
| 348 | 2010-08-20 | 597,812 | 80,000 | 0.01 | 4,173,434,227 | 334,775 | 0.560 | 2010-08-18 |
| 349 | 2010-08-17 | 517,812 | -100,000 | 0.01 | 4,173,434,227 | 289,975 | 0.560 | 2010-08-13 |
| 350 | 2010-08-11 | 617,812 | -98,000 | 0.01 | 4,173,434,227 | 315,084 | 0.510 | 2010-08-09 |
| 351 | 2010-08-10 | 715,812 | 98,000 | 0.02 | 4,173,434,227 | 357,906 | 0.500 | 2010-08-06 |
| 352 | 2010-08-09 | 617,812 | -20,000 | 0.01 | 4,173,434,227 | 308,906 | 0.500 | 2010-08-05 |
| 353 | 2010-08-05 | 637,812 | -100,000 | 0.02 | 4,173,434,227 | 296,583 | 0.465 | 2010-08-03 |
| 354 | 2010-08-03 | 737,812 | -68,188 | 0.02 | 4,173,434,227 | 332,015 | 0.450 | 2010-07-30 |
| 355 | 2010-07-29 | 806,000 | -50,000 | 0.02 | 4,173,434,227 | 346,580 | 0.430 | 2010-07-27 |
| 356 | 2010-07-28 | 856,000 | 50,000 | 0.02 | 4,173,434,227 | 363,800 | 0.425 | 2010-07-26 |
| 357 | 2010-07-26 | 806,000 | 46,000 | 0.02 | 4,173,434,227 | 342,550 | 0.425 | 2010-07-22 |
| 358 | 2010-07-07 | 760,000 | -50,000 | 0.02 | 4,173,434,227 | 319,200 | 0.420 | 2010-07-05 |
| 359 | 2010-07-06 | 810,000 | 50,000 | 0.02 | 4,173,434,227 | 340,200 | 0.420 | 2010-07-02 |
| 360 | 2010-07-02 | 760,000 | 130,000 | 0.02 | 4,173,434,227 | 326,800 | 0.430 | 2010-06-29 |
| 361 | 2010-06-30 | 630,000 | -30,000 | 0.02 | 4,173,434,227 | 277,200 | 0.440 | 2010-06-28 |
| 362 | 2010-06-28 | 660,000 | -150,000 | 0.02 | 4,173,434,227 | 306,900 | 0.465 | 2010-06-24 |
| 363 | 2010-06-23 | 810,000 | 300,000 | 0.02 | 4,173,434,227 | 368,550 | 0.455 | 2010-06-21 |
| 364 | 2010-06-18 | 510,000 | -194,000 | 0.01 | 4,173,434,227 | 226,950 | 0.445 | 2010-06-15 |
| 365 | 2010-06-10 | 704,000 | -6,000 | 0.02 | 4,173,434,227 | 309,760 | 0.440 | 2010-06-08 |
| 366 | 2010-06-09 | 710,000 | -100,000 | 0.02 | 4,173,434,227 | 312,400 | 0.440 | 2010-06-07 |
| 367 | 2010-06-08 | 810,000 | 200,000 | 0.02 | 4,173,434,227 | 356,400 | 0.440 | 2010-06-04 |
| 368 | 2010-06-03 | 610,000 | 100,000 | 0.01 | 4,173,434,227 | 268,400 | 0.440 | 2010-06-01 |
| 369 | 2010-05-31 | 510,000 | -134,000 | 0.01 | 4,173,434,227 | 229,500 | 0.450 | 2010-05-27 |
| 370 | 2010-05-28 | 644,000 | 34,000 | 0.02 | 4,173,434,227 | 283,360 | 0.440 | 2010-05-26 |
| 371 | 2010-05-25 | 610,000 | -50,000 | 0.01 | 4,173,434,227 | 292,800 | 0.480 | 2010-05-20 |
| 372 | 2010-05-20 | 660,000 | -68,000 | 0.02 | 4,173,434,227 | 336,600 | 0.510 | 2010-05-18 |
| 373 | 2010-05-19 | 728,000 | -50,000 | 0.02 | 4,173,434,227 | 378,560 | 0.520 | 2010-05-17 |
| 374 | 2010-05-18 | 778,000 | 18,000 | 0.02 | 4,173,434,227 | 420,120 | 0.540 | 2010-05-14 |
| 375 | 2010-05-17 | 760,000 | 100,000 | 0.02 | 4,173,434,227 | 418,000 | 0.550 | 2010-05-13 |
| 376 | 2010-05-11 | 660,000 | 50,000 | 0.02 | 4,173,434,227 | 356,400 | 0.540 | 2010-05-07 |
| 377 | 2010-05-04 | 610,000 | -150,000 | 0.01 | 4,173,434,227 | 353,800 | 0.580 | 2010-04-30 |
| 378 | 2010-04-30 | 760,000 | -68,000 | 0.02 | 4,173,434,227 | 456,000 | 0.600 | 2010-04-28 |
| 379 | 2010-04-29 | 828,000 | -42,000 | 0.02 | 4,173,434,227 | 488,520 | 0.590 | 2010-04-27 |
| 380 | 2010-04-28 | 870,000 | 100,000 | 0.02 | 4,173,434,227 | 530,700 | 0.610 | 2010-04-26 |
| 381 | 2010-04-27 | 770,000 | 60,000 | 0.02 | 4,173,434,227 | 477,400 | 0.620 | 2010-04-23 |
| 382 | 2010-04-26 | 710,000 | 100,000 | 0.02 | 4,173,434,227 | 454,400 | 0.640 | 2010-04-22 |
| 383 | 2010-04-23 | 610,000 | -80,000 | 0.01 | 4,173,434,227 | 390,400 | 0.640 | 2010-04-21 |
| 384 | 2010-04-22 | 690,000 | 20,000 | 0.02 | 4,173,434,227 | 427,800 | 0.620 | 2010-04-20 |
| 385 | 2010-04-21 | 670,000 | 80,000 | 0.02 | 4,173,434,227 | 415,400 | 0.620 | 2010-04-19 |
| 386 | 2010-04-14 | 590,000 | -210,000 | 0.01 | 4,173,434,227 | 407,100 | 0.690 | 2010-04-12 |
| 387 | 2010-04-13 | 800,000 | 100,000 | 0.02 | 4,173,434,227 | 552,000 | 0.690 | 2010-04-09 |
| 388 | 2010-04-09 | 700,000 | 140,000 | 0.02 | 4,173,434,227 | 490,000 | 0.700 | 2010-04-07 |
| 389 | 2010-04-08 | 560,000 | -130,000 | 0.01 | 4,173,434,227 | 380,800 | 0.680 | 2010-04-01 |
| 390 | 2010-04-01 | 690,000 | -130,000 | 0.02 | 4,173,434,227 | 462,300 | 0.670 | 2010-03-30 |
| 391 | 2010-03-16 | 820,000 | 10,000 | 0.02 | 4,173,434,227 | 557,600 | 0.680 | 2010-03-12 |
| 392 | 2010-03-15 | 810,000 | 60,000 | 0.02 | 4,173,434,227 | 542,700 | 0.670 | 2010-03-11 |
| 393 | 2010-03-11 | 750,000 | 60,000 | 0.02 | 4,173,434,227 | 540,000 | 0.720 | 2010-03-09 |
| 394 | 2010-03-10 | 690,000 | 40,000 | 0.02 | 4,173,434,227 | 483,000 | 0.700 | 2010-03-08 |
| 395 | 2010-03-04 | 650,000 | -50,000 | 0.02 | 4,173,434,227 | 487,500 | 0.750 | 2010-03-02 |
| 396 | 2010-03-03 | 700,000 | 60,000 | 0.02 | 4,173,434,227 | 532,000 | 0.760 | 2010-03-01 |
| 397 | 2010-02-24 | 640,000 | 50,000 | 0.02 | 4,173,434,227 | 460,800 | 0.720 | 2010-02-22 |
| 398 | 2010-02-02 | 590,000 | -100,000 | 0.01 | 4,173,434,227 | 395,300 | 0.670 | 2010-01-29 |
| 399 | 2010-01-27 | 690,000 | 50,000 | 0.02 | 4,173,434,227 | 503,700 | 0.730 | 2010-01-25 |
| 400 | 2010-01-25 | 640,000 | 50,000 | 0.02 | 4,173,434,227 | 473,600 | 0.740 | 2010-01-21 |
| 401 | 2010-01-21 | 590,000 | -74,000 | 0.01 | 4,173,434,227 | 442,500 | 0.750 | 2010-01-19 |
| 402 | 2010-01-20 | 664,000 | -26,000 | 0.02 | 4,173,434,227 | 498,000 | 0.750 | 2010-01-18 |
| 403 | 2010-01-19 | 690,000 | -60,000 | 0.02 | 4,173,434,227 | 517,500 | 0.750 | 2010-01-15 |
| 404 | 2010-01-18 | 750,000 | -20,000 | 0.02 | 4,173,434,227 | 577,500 | 0.770 | 2010-01-14 |
| 405 | 2010-01-14 | 770,000 | 160,000 | 0.02 | 4,173,434,227 | 616,000 | 0.800 | 2010-01-12 |
| 406 | 2010-01-13 | 610,000 | -80,000 | 0.01 | 4,173,434,227 | 494,100 | 0.810 | 2010-01-11 |
| 407 | 2010-01-08 | 690,000 | 250,000 | 0.02 | 4,173,434,227 | 545,100 | 0.790 | 2010-01-06 |
| 408 | 2010-01-07 | 440,000 | -220,000 | 0.01 | 4,173,434,227 | 356,400 | 0.810 | 2010-01-05 |
| 409 | 2010-01-06 | 660,000 | 220,000 | 0.02 | 4,173,434,227 | 508,200 | 0.770 | 2010-01-04 |
| 410 | 2010-01-05 | 440,000 | -80,000 | 0.01 | 4,173,434,227 | 334,400 | 0.760 | 2009-12-30 |
| 411 | 2009-12-30 | 520,000 | 80,000 | 0.01 | 4,173,434,227 | 395,200 | 0.760 | 2009-12-28 |
| 412 | 2009-12-29 | 440,000 | -80,000 | 0.01 | 4,173,434,227 | 338,800 | 0.770 | 2009-12-23 |
| 413 | 2009-12-17 | 520,000 | 180,000 | 0.01 | 4,173,434,227 | 416,000 | 0.800 | 2009-12-15 |
| 414 | 2009-12-16 | 340,000 | -42,000 | 0.01 | 4,173,434,227 | 285,600 | 0.840 | 2009-12-14 |
| 415 | 2009-12-15 | 382,000 | -120,000 | 0.01 | 4,173,434,227 | 313,240 | 0.820 | 2009-12-11 |
| 416 | 2009-12-14 | 502,000 | 162,000 | 0.01 | 4,173,434,227 | 406,620 | 0.810 | 2009-12-10 |
| 417 | 2009-12-11 | 340,000 | -20,000 | 0.01 | 4,173,434,227 | 295,800 | 0.870 | 2009-12-09 |
| 418 | 2009-12-10 | 360,000 | -130,000 | 0.01 | 4,173,434,227 | 306,000 | 0.850 | 2009-12-08 |
| 419 | 2009-12-09 | 490,000 | -130,000 | 0.01 | 4,173,434,227 | 387,100 | 0.790 | 2009-12-07 |
| 420 | 2009-12-08 | 620,000 | -10,000 | 0.01 | 4,173,434,227 | 471,200 | 0.760 | 2009-12-04 |
| 421 | 2009-12-04 | 630,000 | -16,000 | 0.02 | 4,173,434,227 | 485,100 | 0.770 | 2009-12-02 |
| 422 | 2009-12-03 | 646,000 | 40,000 | 0.02 | 4,173,434,227 | 484,500 | 0.750 | 2009-12-01 |
| 423 | 2009-11-30 | 606,000 | 40,000 | 0.01 | 4,173,434,227 | 454,500 | 0.750 | 2009-11-26 |
| 424 | 2009-11-26 | 566,000 | 100,000 | 0.01 | 4,173,434,227 | 458,460 | 0.810 | 2009-11-24 |
| 425 | 2009-11-25 | 466,000 | -34,000 | 0.01 | 4,173,434,227 | 372,800 | 0.800 | 2009-11-23 |
| 426 | 2009-11-20 | 500,000 | -60,000 | 0.01 | 4,173,434,227 | 395,000 | 0.790 | 2009-11-18 |
| 427 | 2009-11-19 | 560,000 | 200,000 | 0.01 | 4,173,434,227 | 453,600 | 0.810 | 2009-11-17 |
| 428 | 2009-11-18 | 360,000 | -140,000 | 0.01 | 4,173,434,227 | 291,600 | 0.810 | 2009-11-16 |
| 429 | 2009-11-17 | 500,000 | 60,000 | 0.01 | 4,173,434,227 | 385,000 | 0.770 | 2009-11-13 |
| 430 | 2009-11-16 | 440,000 | -300,000 | 0.01 | 4,173,434,227 | 343,200 | 0.780 | 2009-11-12 |
| 431 | 2009-11-13 | 740,000 | 400,000 | 0.02 | 4,173,434,227 | 592,000 | 0.800 | 2009-11-11 |
| 432 | 2009-11-12 | 340,000 | -30,000 | 0.01 | 4,173,434,227 | 261,800 | 0.770 | 2009-11-10 |
| 433 | 2009-11-10 | 370,000 | -770,000 | 0.01 | 4,173,434,227 | 266,400 | 0.720 | 2009-11-06 |
| 434 | 2009-11-09 | 1,140,000 | 172,000 | 0.03 | 4,173,434,227 | 866,400 | 0.760 | 2009-11-05 |
| 435 | 2009-11-06 | 968,000 | 278,000 | 0.02 | 4,173,434,227 | 696,960 | 0.720 | 2009-11-04 |
| 436 | 2009-11-05 | 690,000 | 350,000 | 0.03 | 2,678,905,570 | 469,200 | 0.680 | 2009-11-03 |
| 437 | 2009-09-15 | 340,000 | -50,000 | 0.01 | 2,678,905,570 | 207,400 | 0.610 | 2009-09-11 |
| 438 | 2009-08-12 | 390,000 | -200,000 | 0.01 | 2,678,905,570 | 273,000 | 0.700 | 2009-08-10 |
| 439 | 2009-08-07 | 590,000 | 200,000 | 0.02 | 2,678,905,570 | 395,300 | 0.670 | 2009-08-05 |
| 440 | 2009-08-05 | 390,000 | 44,000 | 0.01 | 2,678,905,570 | 300,300 | 0.770 | 2009-08-03 |
| 441 | 2009-07-28 | 346,000 | -10,000 | 0.01 | 2,678,905,570 | 221,440 | 0.640 | 2009-07-24 |
| 442 | 2009-07-24 | 356,000 | -14,000 | 0.01 | 2,678,905,570 | 227,840 | 0.640 | 2009-07-22 |
| 443 | 2009-06-30 | 370,000 | -50,000 | 0.01 | 2,678,905,570 | 218,300 | 0.590 | 2009-06-26 |
| 444 | 2009-06-22 | 420,000 | 30,000 | 0.02 | 2,678,905,570 | 243,600 | 0.580 | 2009-06-18 |
| 445 | 2009-06-16 | 390,000 | -80,000 | 0.01 | 2,678,905,570 | 230,100 | 0.590 | 2009-06-12 |
| 446 | 2009-06-15 | 470,000 | 30,000 | 0.02 | 2,678,905,570 | 286,700 | 0.610 | 2009-06-11 |
| 447 | 2009-06-10 | 440,000 | -200,000 | 0.02 | 2,678,905,570 | 290,400 | 0.660 | 2009-06-08 |
| 448 | 2009-06-09 | 640,000 | 200,000 | 0.02 | 2,678,905,570 | 428,800 | 0.670 | 2009-06-05 |
| 449 | 2009-06-08 | 440,000 | 100,000 | 0.02 | 2,678,905,570 | 268,400 | 0.610 | 2009-06-04 |
| 450 | 2009-06-04 | 340,000 | -600,000 | 0.01 | 2,678,905,570 | 224,400 | 0.660 | 2009-06-02 |
| 451 | 2009-05-29 | 940,000 | 540,000 | 0.04 | 2,678,905,570 | 648,600 | 0.690 | 2009-05-26 |
| 452 | 2009-05-27 | 400,000 | -200,000 | 0.01 | 2,678,905,570 | 272,000 | 0.680 | 2009-05-25 |
| 453 | 2009-05-26 | 600,000 | 260,000 | 0.02 | 2,678,905,570 | 378,000 | 0.630 | 2009-05-22 |
| 454 | 2009-05-21 | 340,000 | -70,000 | 0.01 | 2,678,905,570 | 176,800 | 0.520 | 2009-05-19 |
| 455 | 2009-05-15 | 410,000 | -186,000 | 0.02 | 2,678,905,570 | 217,300 | 0.530 | 2009-05-13 |
| 456 | 2009-05-14 | 596,000 | 128,000 | 0.02 | 2,678,905,570 | 303,960 | 0.510 | 2009-05-12 |
| 457 | 2009-05-13 | 468,000 | -40,000 | 0.02 | 2,678,905,570 | 243,360 | 0.520 | 2009-05-11 |
| 458 | 2009-05-12 | 508,000 | -10,000 | 0.02 | 2,678,905,570 | 274,320 | 0.540 | 2009-05-08 |
| 459 | 2009-05-11 | 518,000 | 60,000 | 0.02 | 2,678,905,570 | 259,000 | 0.500 | 2009-05-07 |
| 460 | 2009-05-08 | 458,000 | 50,000 | 0.02 | 2,678,905,570 | 233,580 | 0.510 | 2009-05-06 |
| 461 | 2009-04-30 | 408,000 | -90,000 | 0.02 | 2,678,905,570 | 161,160 | 0.395 | 2009-04-28 |
| 462 | 2009-04-29 | 498,000 | 20,000 | 0.02 | 2,678,905,570 | 211,650 | 0.425 | 2009-04-27 |
| 463 | 2009-04-20 | 478,000 | 70,000 | 0.02 | 2,678,905,570 | 198,370 | 0.415 | 2009-04-16 |
| 464 | 2009-03-25 | 408,000 | -2,000 | 0.02 | 2,678,905,570 | 187,680 | 0.460 | 2009-03-23 |
| 465 | 2009-03-24 | 410,000 | 2,000 | 0.02 | 2,678,905,570 | 182,450 | 0.445 | 2009-03-20 |
| 466 | 2009-03-17 | 408,000 | -30,000 | 0.02 | 2,678,905,570 | 195,840 | 0.480 | 2009-03-13 |
| 467 | 2009-03-16 | 438,000 | -50,000 | 0.02 | 2,678,905,570 | 212,430 | 0.485 | 2009-03-12 |
| 468 | 2009-02-18 | 488,000 | -20,000 | 0.02 | 2,678,905,570 | 231,800 | 0.475 | 2009-02-16 |
| 469 | 2009-02-10 | 508,000 | 20,000 | 0.02 | 2,678,905,570 | 246,380 | 0.485 | 2009-02-06 |
| 470 | 2009-02-04 | 488,000 | -10,000 | 0.02 | 2,678,905,570 | 234,240 | 0.480 | 2009-02-02 |
| 471 | 2009-02-03 | 498,000 | -10,000 | 0.02 | 2,678,905,570 | 249,000 | 0.500 | 2009-01-30 |
| 472 | 2009-01-22 | 508,000 | -10,000 | 0.02 | 2,678,905,570 | 254,000 | 0.500 | 2009-01-20 |
| 473 | 2009-01-12 | 518,000 | -60,000 | 0.02 | 2,678,905,570 | 269,360 | 0.520 | 2009-01-08 |
| 474 | 2009-01-09 | 578,000 | -1,140,000 | 0.02 | 2,678,905,570 | 323,680 | 0.560 | 2009-01-07 |
| 475 | 2009-01-08 | 1,718,000 | 1,210,000 | 0.06 | 2,678,905,570 | 979,260 | 0.570 | 2009-01-06 |
| 476 | 2009-01-07 | 508,000 | -200,000 | 0.02 | 2,678,905,570 | 259,080 | 0.510 | 2009-01-05 |
| 477 | 2009-01-05 | 708,000 | 268,000 | 0.03 | 2,678,905,570 | 361,080 | 0.510 | 2008-12-30 |
| 478 | 2008-12-22 | 440,000 | 10,000 | 0.02 | 2,678,905,570 | 255,200 | 0.580 | 2008-12-18 |
| 479 | 2008-12-17 | 430,000 | 10,000 | 0.02 | 2,678,905,570 | 258,000 | 0.600 | 2008-12-15 |
| 480 | 2008-12-16 | 420,000 | -20,000 | 0.02 | 2,678,905,570 | 260,400 | 0.620 | 2008-12-12 |
| 481 | 2008-12-11 | 440,000 | 10,000 | 0.02 | 2,678,905,570 | 272,800 | 0.620 | 2008-12-09 |
| 482 | 2008-12-04 | 430,000 | -10,000 | 0.02 | 2,678,905,570 | 258,000 | 0.600 | 2008-12-02 |
| 483 | 2008-12-02 | 440,000 | 10,000 | 0.02 | 2,678,905,570 | 268,400 | 0.610 | 2008-11-28 |
| 484 | 2008-11-20 | 430,000 | 10,000 | 0.02 | 2,678,905,570 | 266,600 | 0.620 | 2008-11-18 |
| 485 | 2008-11-19 | 420,000 | -20,000 | 0.02 | 2,678,905,570 | 289,800 | 0.690 | 2008-11-17 |
| 486 | 2008-11-18 | 440,000 | 20,000 | 0.02 | 2,678,905,570 | 268,400 | 0.610 | 2008-11-14 |
| 487 | 2008-11-17 | 420,000 | -20,000 | 0.02 | 2,678,905,570 | 235,200 | 0.560 | 2008-11-13 |
| 488 | 2008-11-13 | 440,000 | 10,000 | 0.02 | 2,678,905,570 | 220,000 | 0.500 | 2008-11-11 |
| 489 | 2008-11-12 | 430,000 | 30,000 | 0.02 | 2,678,905,570 | 202,100 | 0.470 | 2008-11-10 |
| 490 | 2008-09-29 | 400,000 | 10,000 | 0.01 | 2,676,488,253 | 146,000 | 0.365 | 2008-09-25 |
| 491 | 2008-08-18 | 390,000 | -362,000 | 0.01 | 2,676,488,253 | 148,200 | 0.380 | 2008-08-14 |
| 492 | 2008-08-15 | 752,000 | 160,000 | 0.03 | 2,676,488,253 | 240,640 | 0.320 | 2008-08-13 |
| 493 | 2008-07-07 | 592,000 | -200,000 | 0.02 | 2,676,488,253 | 331,520 | 0.560 | 2008-07-03 |
| 494 | 2008-07-04 | 792,000 | 200,000 | 0.03 | 2,676,488,253 | 483,120 | 0.610 | 2008-07-02 |
| 495 | 2008-06-26 | 592,000 | -30,000 | 0.02 | 2,676,488,253 | 426,240 | 0.720 | 2008-06-24 |
| 496 | 2008-06-24 | 622,000 | 30,000 | 0.02 | 2,676,488,253 | 460,280 | 0.740 | 2008-06-20 |
| 497 | 2008-06-10 | 592,000 | 200,000 | 0.02 | 2,676,488,253 | 526,880 | 0.890 | 2008-06-05 |
| 498 | 2008-05-22 | 392,000 | -30,000 | 0.01 | 2,676,488,253 | 384,160 | 0.980 | 2008-05-20 |
| 499 | 2008-05-09 | 422,000 | -30,000 | 0.02 | 2,676,488,253 | 438,880 | 1.040 | 2008-05-07 |
| 500 | 2008-05-08 | 452,000 | 30,000 | 0.02 | 2,676,488,253 | 524,320 | 1.160 | 2008-05-06 |
| 501 | 2008-05-05 | 422,000 | -80,000 | 0.02 | 2,676,488,253 | 438,880 | 1.040 | 2008-04-30 |
| 502 | 2008-05-02 | 502,000 | 80,000 | 0.02 | 2,676,488,253 | 522,080 | 1.040 | 2008-04-29 |
| 503 | 2008-04-30 | 422,000 | 37,000 | 0.02 | 2,676,488,253 | 371,360 | 0.880 | 2008-04-28 |
| 504 | 2008-04-29 | 385,000 | 13,000 | 0.01 | 2,676,488,253 | 338,800 | 0.880 | 2008-04-25 |
| 505 | 2008-04-23 | 372,000 | -10,000 | 0.01 | 2,676,488,253 | 345,960 | 0.930 | 2008-04-21 |
| 506 | 2008-04-09 | 382,000 | 30,000 | 0.01 | 2,676,488,253 | 412,560 | 1.080 | 2008-04-07 |
| 507 | 2008-04-08 | 352,000 | -90,000 | 0.01 | 2,676,488,253 | 380,160 | 1.080 | 2008-04-03 |
| 508 | 2008-04-07 | 442,000 | 100,000 | 0.02 | 2,676,488,253 | 486,200 | 1.100 | 2008-04-02 |
| 509 | 2008-03-04 | 342,000 | -58,000 | 0.01 | 2,675,763,057 | 444,600 | 1.300 | 2008-02-29 |
| 510 | 2008-01-23 | 400,000 | 400,000 | 0.01 | 2,672,020,544 | 560,000 | 1.400 | 2008-01-21 |
| 511 | 2008-01-22 | 0 | -400,000 | 0.00 | 2,672,020,544 | 0 | 1.480 | 2008-01-18 |
| 512 | 2008-01-16 | 400,000 | -10,000 | 0.01 | 2,672,020,544 | 648,000 | 1.620 | 2008-01-14 |
| 513 | 2007-12-28 | 410,000 | 10,000 | 0.02 | 2,668,761,581 | 623,200 | 1.520 | 2007-12-21 |
| 514 | 2007-11-01 | 400,000 | -1,000 | 0.01 | 2,668,761,581 | 624,000 | 1.560 | 2007-10-30 |
| 515 | 2007-10-26 | 401,000 | -152,000 | 0.02 | 2,657,317,502 | 661,650 | 1.650 | 2007-10-24 |
| 516 | 2007-10-25 | 553,000 | 152,000 | 0.02 | 2,657,317,502 | 890,330 | 1.610 | 2007-10-23 |
| 517 | 2007-09-18 | 401,000 | 50,000 | 0.02 | 2,639,330,651 | 737,840 | 1.840 | 2007-09-14 |
| 518 | 2007-09-17 | 351,000 | 50,000 | 0.01 | 2,639,330,651 | 659,880 | 1.880 | 2007-09-13 |
| 519 | 2007-09-10 | 301,000 | 10,000 | 0.01 | 2,639,330,651 | 577,920 | 1.920 | 2007-09-06 |
| 520 | 2007-08-29 | 291,000 | 50,000 | 0.01 | 2,634,056,458 | 663,480 | 2.280 | 2007-08-27 |
| 521 | 2007-08-27 | 241,000 | -46,000 | 0.01 | 2,634,056,458 | 443,440 | 1.840 | 2007-08-23 |
| 522 | 2007-08-24 | 287,000 | -122,000 | 0.01 | 2,634,056,458 | 450,590 | 1.570 | 2007-08-22 |
| 523 | 2007-08-23 | 409,000 | -50,817 | 0.02 | 2,634,056,458 | 633,950 | 1.550 | 2007-08-21 |
| 524 | 2007-08-22 | 459,817 | -2,000 | 0.02 | 2,634,056,458 | 726,511 | 1.580 | 2007-08-20 |
| 525 | 2007-08-09 | 461,817 | -30,000 | 0.02 | 2,634,056,458 | 794,325 | 1.720 | 2007-08-07 |
| 526 | 2007-08-01 | 491,817 | 20,000 | 0.02 | 2,634,056,458 | 1,072,161 | 2.180 | 2007-07-30 |
| 527 | 2007-07-31 | 471,817 | 30,000 | 0.02 | 2,634,056,458 | 1,047,434 | 2.220 | 2007-07-27 |
| 528 | 2007-07-30 | 441,817 | -22,000 | 0.02 | 2,634,056,458 | 1,020,597 | 2.310 | 2007-07-26 |
| 529 | 2007-07-09 | 463,817 | -2,000 | 0.02 | 2,634,056,458 | 1,154,904 | 2.490 | 2007-07-05 |
| 530 | 2007-07-05 | 465,817 | 2,000 | 0.02 | 2,634,056,458 | 1,173,859 | 2.520 | 2007-07-03 |
| 531 | 2007-07-04 | 463,817 | -10,000 | 0.02 | 2,634,056,458 | 1,066,779 | 2.300 | 2007-06-29 |
| 532 | 2007-07-03 | 473,817 | -90,000 | 0.02 | 2,634,056,458 | 1,127,684 | 2.380 | 2007-06-28 |
| 533 | 2007-06-29 | 563,817 | 70,000 | 0.02 | 2,633,356,458 | 1,392,628 | 2.470 | 2007-06-27 |
| 534 | 2007-06-28 | 493,817 | 10,000 | 0.02 | 2,633,356,458 | 1,037,016 | 2.100 | 2007-06-26 |
Copyright & disclaimer, Privacy policy