Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.610 2025-11-11
2 2025-11-12 3.680 2025-11-10
3 2021-04-19 15,200 -8,000 0.00 548,378,822 11,248 0.740 2021-04-15
4 2021-02-19 23,200 -40,000 0.01 379,023,983 35,960 1.550 2021-02-17
5 2021-02-18 63,200 -80,000 0.02 379,023,983 101,120 1.600 2021-02-16
6 2021-02-16 143,200 -52,000 0.04 379,023,983 138,904 0.970 2021-02-09
7 2020-10-29 195,200 28,000 0.05 379,023,983 103,456 0.530 2020-10-27
8 2020-10-21 167,200 32,000 0.04 379,023,983 100,320 0.600 2020-10-19
9 2020-10-16 135,200 -128,000 0.04 379,023,983 101,400 0.750 2020-10-14
10 2020-05-19 263,200 2,800 0.08 315,859,984 192,136 0.730 2020-05-15
11 2020-05-15 260,400 800 0.08 315,859,984 190,092 0.730 2020-05-13
12 2019-05-17 259,600 30,000 0.08 315,859,984 363,440 1.400 2019-05-15
13 2019-04-23 229,600 20,000 0.07 314,593,584 339,808 1.480 2019-04-17
14 2019-04-17 209,600 10,000 0.07 314,593,584 356,320 1.700 2019-04-15
15 2019-04-15 199,600 30,000 0.06 314,593,584 385,228 1.930 2019-04-11
16 2019-04-11 169,600 30,000 0.05 314,593,584 354,464 2.090 2019-04-09
17 2019-04-08 139,600 -39,200 0.04 314,593,584 276,408 1.980 2019-04-03
18 2019-04-04 178,800 -54,000 0.06 314,593,584 266,412 1.490 2019-04-02
19 2019-04-03 232,800 -30,000 0.07 314,593,584 256,080 1.100 2019-04-01
20 2019-03-15 262,800 -20,000 0.08 314,593,584 294,336 1.120 2019-03-13
21 2019-03-13 282,800 20,000 0.09 314,593,584 305,424 1.080 2019-03-11
22 2018-09-20 262,800 9,200 0.08 314,593,584 254,916 0.970 2018-09-18
23 2018-05-15 253,600 -1,200 0.08 314,593,584 514,808 2.030 2018-05-11
24 2018-03-28 254,800 -10,000 0.08 314,593,584 606,424 2.380 2018-03-26
25 2018-03-27 264,800 30,000 0.08 314,593,584 561,376 2.120 2018-03-23
26 2018-03-19 234,800 22,000 0.07 314,593,584 584,652 2.490 2018-03-15
27 2018-03-16 212,800 14,000 0.07 314,593,584 521,360 2.450 2018-03-14
28 2018-03-14 198,800 18,000 0.06 314,593,584 469,168 2.360 2018-03-12
29 2018-03-09 180,800 7,200 0.06 314,593,584 397,760 2.200 2018-03-07
30 2018-01-30 173,600 50,000 0.06 314,593,584 321,160 1.850 2018-01-26
31 2018-01-08 123,600 10,000 0.04 314,593,584 229,896 1.860 2018-01-04
32 2017-12-08 113,600 12,800 0.04 314,593,584 218,112 1.920 2017-12-06
33 2017-12-04 100,800 10,000 0.03 314,593,584 211,680 2.100 2017-11-30
34 2017-11-22 90,800 20,000 0.03 314,593,584 204,300 2.250 2017-11-20
35 2017-11-16 70,800 30,000 0.02 314,593,584 162,840 2.300 2017-11-14
36 2017-11-15 40,800 10,000 0.01 314,593,584 97,920 2.400 2017-11-13
37 2017-11-14 30,800 10,000 0.01 314,593,584 70,840 2.300 2017-11-10
38 2017-08-24 20,800 -30,000 0.01 314,565,690 54,080 2.600 2017-08-21
39 2017-07-19 50,800 -2,000 0.02 314,565,690 139,700 2.750 2017-07-17
40 2017-06-16 52,800 -6,000 0.02 314,565,690 158,400 3.000 2017-06-14
41 2017-06-13 58,800 9,200 0.02 314,565,690 202,860 3.450 2017-06-09
42 2017-06-12 49,600 -40,000 0.02 314,565,690 173,600 3.500 2017-06-08
43 2017-06-09 89,600 2,000 0.03 314,565,690 313,600 3.500 2017-06-07
44 2017-06-08 87,600 10,000 0.03 314,565,690 324,120 3.700 2017-06-06
45 2017-06-07 77,600 -10,000 0.02 314,565,690 322,040 4.150 2017-06-05
46 2017-06-06 87,600 20,000 0.03 314,565,690 350,400 4.000 2017-06-02
47 2017-06-05 67,600 10,000 0.02 314,565,690 287,300 4.250 2017-06-01
48 2017-06-02 57,600 30,000 0.02 314,565,690 259,200 4.500 2017-05-31
49 2017-06-01 27,600 -40,000 0.01 314,565,690 121,440 4.400 2017-05-29
50 2017-05-29 67,600 20,000 0.02 314,565,690 236,600 3.500 2017-05-25
51 2017-05-26 47,600 10,000 0.02 314,565,690 178,500 3.750 2017-05-24
52 2017-05-25 37,600 22,000 0.01 314,565,690 161,680 4.300 2017-05-23
53 2017-03-09 15,600 -2,000 0.00 314,565,690 48,360 3.100 2017-03-07
54 2016-10-05 17,600 -5,200 0.01 314,565,690 76,560 4.350 2016-10-03
55 2016-08-12 22,800 -320 0.01 314,565,690 50,160 2.200 2016-08-10
56 2015-11-09 23,120 320 0.01 314,565,690 82,076 3.550 2015-11-05
57 2015-10-30 22,800 -20,000 0.01 314,565,690 86,640 3.800 2015-10-28
58 2015-10-23 42,800 20,000 0.01 314,565,690 181,900 4.250 2015-10-20
59 2015-10-22 22,800 -40,000 0.01 314,565,690 95,760 4.200 2015-10-19
60 2015-10-20 62,800 -4,800 0.02 314,565,690 235,500 3.750 2015-10-16
61 2015-10-16 67,600 20,000 0.02 314,565,690 273,780 4.050 2015-10-14
62 2015-10-15 47,600 25,200 0.02 314,565,690 209,440 4.400 2015-10-13
63 2015-10-14 22,400 -60,000 0.01 314,565,690 92,960 4.150 2015-10-12
64 2015-10-13 82,400 54,440 0.03 314,565,690 383,160 4.650 2015-10-09
65 2015-10-06 27,960 360 0.01 314,565,690 62,071 2.220 2015-10-02
66 2015-08-25 27,600 10,000 0.01 314,565,690 71,760 2.600 2015-08-21
67 2015-05-26 17,600 -2,000 0.01 314,554,533 84,480 4.800 2015-05-21
68 2015-03-30 19,600 -1,200 0.01 314,554,533 92,120 4.700 2015-03-26
69 2015-03-25 20,800 1,200 0.01 314,554,533 96,720 4.650 2015-03-23
70 2015-03-20 19,600 2,000 0.01 314,554,533 94,080 4.800 2015-03-18
71 2015-01-29 17,600 -4,000 0.01 314,554,533 107,360 6.100 2015-01-27
72 2015-01-28 21,600 800 0.01 314,554,533 136,080 6.300 2015-01-26
73 2015-01-27 20,800 3,200 0.01 314,554,533 137,280 6.600 2015-01-23
74 2015-01-22 17,600 -3,200 0.01 314,554,533 86,240 4.900 2015-01-20
75 2014-11-07 20,800 -4,800 0.01 314,554,533 172,640 8.300 2014-11-05
76 2014-11-06 25,600 -25,600 0.01 314,554,533 199,680 7.800 2014-11-04
77 2014-11-05 51,200 25,600 0.02 314,554,533 384,000 7.500 2014-11-03
78 2014-10-29 25,600 -10,000 0.01 314,554,533 171,520 6.700 2014-10-27
79 2014-09-29 35,600 5,200 0.01 314,543,375 252,760 7.100 2014-09-25
80 2014-09-18 30,400 -8,800 0.01 314,543,375 310,080 10.20 2014-09-16
81 2014-08-13 39,200 800 0.01 314,543,375 446,880 11.40 2014-08-11
82 2014-08-11 38,400 -2,000 0.01 314,543,375 384,000 10.00 2014-08-07
83 2014-08-06 40,400 -8,800 0.01 314,543,375 432,280 10.70 2014-08-04
84 2014-08-01 49,200 3,600 0.02 314,543,375 555,960 11.30 2014-07-30
85 2014-07-18 45,600 4,000 0.01 314,543,375 556,320 12.20 2014-07-16
86 2014-07-17 41,600 2,000 0.01 314,543,375 520,000 12.50 2014-07-15
87 2014-07-14 39,600 10,000 0.01 314,543,375 491,040 12.40 2014-07-10
88 2014-07-03 29,600 -2,000 0.01 314,543,375 402,560 13.60 2014-06-30
89 2014-06-30 31,600 -2,800 0.01 314,543,375 391,840 12.40 2014-06-26
90 2014-06-27 34,400 2,800 0.01 314,467,017 419,680 12.20 2014-06-25
91 2014-06-23 31,600 -10,400 0.01 314,467,017 388,680 12.30 2014-06-19
92 2014-06-18 42,000 3,200 0.01 314,467,017 436,800 10.40 2014-06-16
93 2014-06-12 38,800 10,000 0.01 314,467,017 403,520 10.40 2014-06-10
94 2014-06-11 28,800 10,000 0.01 314,467,017 305,280 10.60 2014-06-09
95 2014-06-06 18,800 2,000 0.01 314,467,017 199,280 10.60 2014-06-04
96 2014-05-29 16,800 2,400 0.01 314,467,017 179,760 10.70 2014-05-27
97 2014-05-13 14,400 2,000 0.01 241,872,605 161,280 11.20 2014-05-09
98 2014-05-12 12,400 -2,000 0.01 241,872,605 145,080 11.70 2014-05-08
99 2014-05-09 14,400 2,000 0.01 241,872,605 168,480 11.70 2014-05-07
100 2014-04-29 12,400 -1,200 0.01 241,741,575 151,280 12.20 2014-04-25
101 2014-04-28 13,600 -2,400 0.01 241,741,575 155,040 11.40 2014-04-24
102 2014-04-24 16,000 -2,000 0.01 241,741,575 182,400 11.40 2014-04-22
103 2014-03-19 18,000 -1,200 0.01 241,047,865 216,000 12.00 2014-03-17
104 2014-03-13 19,200 -800 0.01 241,047,865 261,120 13.60 2014-03-11
105 2014-03-11 20,000 -52,400 0.01 241,047,865 272,000 13.60 2014-03-07
106 2014-02-19 72,400 -2,000 0.03 241,047,865 868,800 12.00 2014-02-17
107 2014-02-04 74,400 -2,000 0.03 241,047,865 900,240 12.10 2014-01-28
108 2014-01-28 76,400 2,000 0.03 240,804,149 878,600 11.50 2014-01-24
109 2014-01-24 74,400 -2,000 0.03 240,804,149 974,640 13.10 2014-01-22
110 2014-01-23 76,400 10,000 0.03 240,804,149 1,054,320 13.80 2014-01-21
111 2014-01-22 66,400 -2,000 0.03 240,804,149 916,320 13.80 2014-01-20
112 2014-01-21 68,400 19,200 0.03 240,804,149 978,120 14.30 2014-01-17
113 2014-01-20 49,200 -18,800 0.02 240,804,149 777,360 15.80 2014-01-16
114 2014-01-14 68,000 -10,000 0.03 240,804,149 1,108,400 16.30 2014-01-10
115 2014-01-10 78,000 50,000 0.03 240,804,149 1,294,800 16.60 2014-01-08
116 2014-01-06 28,000 2,000 0.01 240,804,149 484,400 17.30 2014-01-02
117 2014-01-03 26,000 -22,800 0.01 240,804,149 460,200 17.70 2013-12-30
118 2014-01-02 48,800 -12,400 0.02 240,804,149 829,600 17.00 2013-12-27
119 2013-12-30 61,200 2,000 0.03 240,166,378 985,320 16.10 2013-12-23
120 2013-12-23 59,200 39,200 0.02 240,166,378 976,800 16.50 2013-12-19
121 2013-12-17 20,000 -62,000 0.01 240,166,378 350,000 17.50 2013-12-13
122 2013-12-13 82,000 20,000 0.03 240,166,378 1,385,800 16.90 2013-12-11
123 2013-12-12 62,000 8,000 0.03 240,166,378 1,060,200 17.10 2013-12-10
124 2013-12-11 54,000 10,800 0.02 240,166,378 923,400 17.10 2013-12-09
125 2013-12-10 43,200 27,200 0.02 240,166,378 695,520 16.10 2013-12-06
126 2013-12-09 16,000 1,200 0.01 240,166,378 305,600 19.10 2013-12-05
127 2013-12-05 14,800 -2,000 0.01 240,166,378 224,960 15.20 2013-12-03
128 2013-12-03 16,800 -6,400 0.01 240,166,378 230,160 13.70 2013-11-29
129 2013-12-02 23,200 -4,000 0.01 240,166,378 315,520 13.60 2013-11-28
130 2013-11-29 27,200 -20,800 0.01 239,992,503 345,440 12.70 2013-11-27
131 2013-11-28 48,000 -18,000 0.02 239,992,503 580,800 12.10 2013-11-26
132 2013-11-26 66,000 12,000 0.03 239,992,503 778,800 11.80 2013-11-22
133 2013-11-25 54,000 -6,000 0.02 239,992,503 631,800 11.70 2013-11-21
134 2013-11-22 60,000 11,600 0.03 239,992,503 702,000 11.70 2013-11-20
135 2013-11-21 48,400 7,200 0.02 239,992,503 571,120 11.80 2013-11-19
136 2013-11-19 41,200 -2,000 0.02 239,992,503 477,920 11.60 2013-11-15
137 2013-11-14 43,200 10,000 0.02 238,128,959 488,160 11.30 2013-11-12
138 2013-11-13 33,200 -3,200 0.01 238,128,959 474,760 14.30 2013-11-11
139 2013-11-12 36,400 22,000 0.02 238,128,959 396,760 10.90 2013-11-08
140 2013-11-11 14,400 -4,800 0.01 238,128,959 146,880 10.20 2013-11-07
141 2013-11-08 19,200 2,000 0.01 238,128,959 184,320 9.600 2013-11-06
142 2013-11-06 17,200 4,000 0.01 238,128,959 159,960 9.300 2013-11-04
143 2013-11-05 13,200 6,000 0.01 238,128,959 124,080 9.400 2013-11-01
144 2013-11-01 7,200 3,200 0.00 238,128,959 67,680 9.400 2013-10-30
145 2013-10-29 4,000 -16,800 0.00 236,771,071 37,200 9.300 2013-10-25
146 2013-10-28 20,800 16,800 0.01 236,771,071 203,840 9.800 2013-10-24
147 2013-10-25 4,000 -6,000 0.00 236,771,071 39,600 9.900 2013-10-23
148 2013-10-21 10,000 6,000 0.00 236,771,071 90,000 9.000 2013-10-17
149 2013-10-10 4,000 -3,200 0.00 236,771,071 36,800 9.200 2013-10-08
150 2013-10-04 7,200 3,200 0.00 236,771,071 75,600 10.50 2013-10-02
151 2013-10-03 4,000 -10,000 0.00 236,771,071 37,600 9.400 2013-09-30
152 2013-10-02 14,000 10,000 0.01 236,771,071 123,200 8.800 2013-09-27
153 2013-09-23 4,000 -20,000 0.00 233,600,528 40,000 10.00 2013-09-18
154 2013-09-19 24,000 2,000 0.01 233,600,528 254,400 10.60 2013-09-17
155 2013-09-18 22,000 3,600 0.01 233,600,528 228,800 10.40 2013-09-16
156 2013-09-17 18,400 12,400 0.01 233,600,528 184,000 10.00 2013-09-13
157 2013-09-16 6,000 4,000 0.00 233,600,528 60,600 10.10 2013-09-12
158 2013-09-10 2,000 2,000 0.00 233,600,528 18,400 9.200 2013-09-06
159 2013-09-09 0 -14,000 0.00 233,600,528 0 8.700 2013-09-05
160 2013-09-06 14,000 10,000 0.01 233,600,528 103,600 7.400 2013-09-04
161 2013-03-04 4,000 4,000 0.00 231,430,975 22,000 5.500 2013-02-28
162 2013-02-28 0 -800 0.00 231,430,975 0 5.700 2013-02-26
163 2012-11-29 800 800 0.00 201,023,403 2,240 2.800 2012-11-27
164 2011-09-26 0 -1,200 0.00 50,296,693 0 0.920 2011-09-22
165 2011-01-27 1,200 1,200 0.00 50,262,193 1,872 1.560 2011-01-25
166 2007-11-15 0 -800 0.00 29,783,125 0 31.50 2007-11-13
167 2007-11-14 800 -4,000 0.00 29,783,125 25,760 32.20 2007-11-12
168 2007-11-13 4,800 4,800 0.02 29,783,125 157,920 32.90 2007-11-09
169 2007-11-05 0 -4,000 0.00 29,783,125 0 24.00 2007-11-01
170 2007-10-25 4,000 -2,000 0.01 29,725,975 79,200 19.80 2007-10-23
171 2007-10-24 6,000 -4,000 0.02 29,725,975 123,600 20.60 2007-10-22
172 2007-10-09 10,000 10,000 0.03 29,725,975 165,000 16.50 2007-10-05
173 2007-09-14 0 -20,000 0.00 29,358,225 0 12.50 2007-09-12
174 2007-09-13 20,000 -10,000 0.07 29,358,225 256,000 12.80 2007-09-11
175 2007-09-06 30,000 10,000 0.10 29,358,225 411,000 13.70 2007-09-04
176 2007-09-05 20,000 -30,000 0.07 29,358,225 286,000 14.30 2007-09-03
177 2007-08-10 50,000 20,000 0.17 29,151,475 400,000 8.000 2007-08-08
178 2007-08-09 30,000 -50,000 0.10 29,151,475 246,000 8.200 2007-08-07
179 2007-08-07 80,000 60,000 0.27 29,151,475 760,000 9.500 2007-08-03
180 2007-08-06 20,000 -40,000 0.07 29,151,475 164,000 8.200 2007-08-02
181 2007-08-03 60,000 -40,000 0.21 29,151,475 522,000 8.700 2007-08-01
182 2007-08-02 100,000 30,000 0.34 29,151,475 910,000 9.100 2007-07-31
183 2007-08-01 70,000 20,000 0.24 29,151,475 539,000 7.700 2007-07-30
184 2007-07-31 50,000 50,000 0.17 29,151,475 360,000 7.200 2007-07-27
185 2007-06-28 0 -26,800 0.00 29,069,475 0 3.700 2007-06-26
186 2007-06-27 26,800 -13,200 0.09 29,069,475 99,160 3.700 2007-06-25
187 2007-06-26 40,000 0.14 29,069,475 152,000 3.800 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top