WEILONG Delicious Global Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09985 | 2022-12-15 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.93 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 12.01 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.86 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 131,800 | 200 | 0.01 | 2,431,145,578 | 1,470,888 | 11.16 | 2025-11-06 |
| 5 | 2025-11-05 | 131,600 | 400 | 0.01 | 2,431,145,578 | 1,512,084 | 11.49 | 2025-11-03 |
| 6 | 2025-11-03 | 131,200 | -3,400 | 0.01 | 2,431,145,578 | 1,537,664 | 11.72 | 2025-10-30 |
| 7 | 2025-10-30 | 134,600 | 3,600 | 0.01 | 2,431,145,578 | 1,547,900 | 11.50 | 2025-10-27 |
| 8 | 2025-10-27 | 131,000 | 1,000 | 0.01 | 2,431,145,578 | 1,501,260 | 11.46 | 2025-10-23 |
| 9 | 2025-10-22 | 130,000 | 200 | 0.01 | 2,431,145,578 | 1,614,600 | 12.42 | 2025-10-20 |
| 10 | 2025-10-21 | 129,800 | 200 | 0.01 | 2,431,145,578 | 1,586,156 | 12.22 | 2025-10-17 |
| 11 | 2025-10-20 | 129,600 | -1,800 | 0.01 | 2,431,145,578 | 1,697,760 | 13.10 | 2025-10-16 |
| 12 | 2025-10-17 | 131,400 | 400 | 0.01 | 2,431,145,578 | 1,671,408 | 12.72 | 2025-10-15 |
| 13 | 2025-10-16 | 131,000 | -1,400 | 0.01 | 2,431,145,578 | 1,575,930 | 12.03 | 2025-10-14 |
| 14 | 2025-10-15 | 132,400 | -1,000 | 0.01 | 2,431,145,578 | 1,602,040 | 12.10 | 2025-10-13 |
| 15 | 2025-10-14 | 133,400 | -99,400 | 0.01 | 2,431,145,578 | 1,596,798 | 11.97 | 2025-10-10 |
| 16 | 2025-10-10 | 232,800 | 200 | 0.01 | 2,431,145,578 | 2,705,136 | 11.62 | 2025-10-08 |
| 17 | 2025-10-08 | 232,600 | 2,000 | 0.01 | 2,431,145,578 | 2,802,830 | 12.05 | 2025-10-03 |
| 18 | 2025-10-06 | 230,600 | 5,000 | 0.01 | 2,431,145,578 | 2,792,566 | 12.11 | 2025-10-02 |
| 19 | 2025-10-03 | 225,600 | 124,000 | 0.01 | 2,431,145,578 | 2,747,808 | 12.18 | 2025-09-30 |
| 20 | 2025-09-30 | 101,600 | 1,000 | 0.00 | 2,431,145,578 | 1,232,408 | 12.13 | 2025-09-26 |
| 21 | 2025-09-29 | 100,600 | 6,000 | 0.00 | 2,431,145,578 | 1,227,320 | 12.20 | 2025-09-25 |
| 22 | 2025-09-25 | 94,600 | -9,800 | 0.00 | 2,431,145,578 | 1,194,798 | 12.63 | 2025-09-23 |
| 23 | 2025-09-24 | 104,400 | -4,000 | 0.00 | 2,431,145,578 | 1,372,860 | 13.15 | 2025-09-22 |
| 24 | 2025-09-23 | 108,400 | -2,000 | 0.00 | 2,431,145,578 | 1,427,628 | 13.17 | 2025-09-19 |
| 25 | 2025-09-22 | 110,400 | 400 | 0.00 | 2,431,145,578 | 1,426,368 | 12.92 | 2025-09-18 |
| 26 | 2025-09-19 | 110,000 | -1,200 | 0.00 | 2,431,145,578 | 1,455,300 | 13.23 | 2025-09-17 |
| 27 | 2025-09-18 | 111,200 | -200 | 0.00 | 2,431,145,578 | 1,501,200 | 13.50 | 2025-09-16 |
| 28 | 2025-09-17 | 111,400 | -2,000 | 0.00 | 2,431,145,578 | 1,488,304 | 13.36 | 2025-09-15 |
| 29 | 2025-09-16 | 113,400 | -400 | 0.00 | 2,431,145,578 | 1,539,972 | 13.58 | 2025-09-12 |
| 30 | 2025-09-11 | 113,800 | -400 | 0.00 | 2,431,145,578 | 1,586,372 | 13.94 | 2025-09-09 |
| 31 | 2025-09-10 | 114,200 | -1,200 | 0.00 | 2,431,145,578 | 1,561,114 | 13.67 | 2025-09-08 |
| 32 | 2025-09-09 | 115,400 | -1,600 | 0.00 | 2,431,145,578 | 1,465,580 | 12.70 | 2025-09-05 |
| 33 | 2025-09-08 | 117,000 | 200 | 0.00 | 2,431,145,578 | 1,450,800 | 12.40 | 2025-09-04 |
| 34 | 2025-09-05 | 116,800 | 600 | 0.00 | 2,431,145,578 | 1,476,352 | 12.64 | 2025-09-03 |
| 35 | 2025-09-03 | 116,200 | -1,000 | 0.00 | 2,431,145,578 | 1,511,762 | 13.01 | 2025-09-01 |
| 36 | 2025-09-02 | 117,200 | 400 | 0.00 | 2,431,145,578 | 1,595,092 | 13.61 | 2025-08-29 |
| 37 | 2025-09-01 | 116,800 | -2,600 | 0.00 | 2,431,145,578 | 1,544,096 | 13.22 | 2025-08-28 |
| 38 | 2025-08-29 | 119,400 | 400 | 0.00 | 2,431,145,578 | 1,640,556 | 13.74 | 2025-08-27 |
| 39 | 2025-08-27 | 119,000 | -8,000 | 0.00 | 2,431,145,578 | 1,630,300 | 13.70 | 2025-08-25 |
| 40 | 2025-08-26 | 127,000 | 200 | 0.01 | 2,431,145,578 | 1,727,200 | 13.60 | 2025-08-22 |
| 41 | 2025-08-25 | 126,800 | -4,800 | 0.01 | 2,431,145,578 | 1,767,592 | 13.94 | 2025-08-21 |
| 42 | 2025-08-20 | 131,600 | -3,000 | 0.01 | 2,431,145,578 | 1,737,120 | 13.20 | 2025-08-18 |
| 43 | 2025-08-19 | 134,600 | 1,800 | 0.01 | 2,431,145,578 | 1,790,180 | 13.30 | 2025-08-15 |
| 44 | 2025-08-18 | 132,800 | -13,400 | 0.01 | 2,431,145,578 | 1,608,208 | 12.11 | 2025-08-14 |
| 45 | 2025-08-15 | 146,200 | -29,400 | 0.01 | 2,431,145,578 | 1,856,740 | 12.70 | 2025-08-13 |
| 46 | 2025-08-14 | 175,600 | -5,600 | 0.01 | 2,431,145,578 | 2,310,896 | 13.16 | 2025-08-12 |
| 47 | 2025-08-13 | 181,200 | -90,200 | 0.01 | 2,431,145,578 | 2,308,488 | 12.74 | 2025-08-11 |
| 48 | 2025-08-12 | 271,400 | -200 | 0.01 | 2,431,145,578 | 3,435,924 | 12.66 | 2025-08-08 |
| 49 | 2025-08-11 | 271,600 | 1,400 | 0.01 | 2,431,145,578 | 3,438,456 | 12.66 | 2025-08-07 |
| 50 | 2025-08-08 | 270,200 | 2,400 | 0.01 | 2,431,145,578 | 3,355,884 | 12.42 | 2025-08-06 |
| 51 | 2025-08-07 | 267,800 | -800 | 0.01 | 2,431,145,578 | 3,334,110 | 12.45 | 2025-08-05 |
| 52 | 2025-08-06 | 268,600 | -800 | 0.01 | 2,431,145,578 | 3,306,466 | 12.31 | 2025-08-04 |
| 53 | 2025-08-05 | 269,400 | -55,600 | 0.01 | 2,431,145,578 | 3,227,412 | 11.98 | 2025-08-01 |
| 54 | 2025-08-04 | 325,000 | -200 | 0.01 | 2,431,145,578 | 3,828,500 | 11.78 | 2025-07-31 |
| 55 | 2025-08-01 | 325,200 | -400 | 0.01 | 2,431,145,578 | 3,934,920 | 12.10 | 2025-07-30 |
| 56 | 2025-07-31 | 325,600 | -400 | 0.01 | 2,431,145,578 | 3,959,296 | 12.16 | 2025-07-29 |
| 57 | 2025-07-28 | 326,000 | 106,600 | 0.01 | 2,431,145,578 | 4,048,920 | 12.42 | 2025-07-24 |
| 58 | 2025-07-25 | 219,400 | 2,000 | 0.01 | 2,431,145,578 | 2,698,620 | 12.30 | 2025-07-23 |
| 59 | 2025-07-24 | 217,400 | -1,200 | 0.01 | 2,431,145,578 | 2,695,760 | 12.40 | 2025-07-22 |
| 60 | 2025-07-23 | 218,600 | -1,400 | 0.01 | 2,431,145,578 | 2,732,500 | 12.50 | 2025-07-21 |
| 61 | 2025-07-22 | 220,000 | -600 | 0.01 | 2,431,145,578 | 2,776,400 | 12.62 | 2025-07-18 |
| 62 | 2025-07-21 | 220,600 | -200 | 0.01 | 2,431,145,578 | 2,828,092 | 12.82 | 2025-07-17 |
| 63 | 2025-07-17 | 220,800 | -400 | 0.01 | 2,431,145,578 | 2,830,656 | 12.82 | 2025-07-15 |
| 64 | 2025-07-16 | 221,200 | 84,800 | 0.01 | 2,431,145,578 | 2,853,480 | 12.90 | 2025-07-14 |
| 65 | 2025-07-15 | 136,400 | -800 | 0.01 | 2,431,145,578 | 1,713,184 | 12.56 | 2025-07-11 |
| 66 | 2025-07-14 | 137,200 | 6,600 | 0.01 | 2,431,145,578 | 1,731,464 | 12.62 | 2025-07-10 |
| 67 | 2025-07-11 | 130,600 | -17,600 | 0.01 | 2,431,145,578 | 1,893,700 | 14.50 | 2025-07-09 |
| 68 | 2025-07-09 | 148,200 | 2,200 | 0.01 | 2,431,145,578 | 2,101,476 | 14.18 | 2025-07-07 |
| 69 | 2025-07-08 | 146,000 | 14,200 | 0.01 | 2,431,145,578 | 2,070,280 | 14.18 | 2025-07-04 |
| 70 | 2025-07-04 | 131,800 | -25,000 | 0.01 | 2,431,145,578 | 1,884,740 | 14.30 | 2025-07-02 |
| 71 | 2025-07-03 | 156,800 | -18,000 | 0.01 | 2,431,145,578 | 2,273,600 | 14.50 | 2025-06-30 |
| 72 | 2025-07-02 | 174,800 | 200 | 0.01 | 2,431,145,578 | 2,370,288 | 13.56 | 2025-06-27 |
| 73 | 2025-06-30 | 174,600 | 600 | 0.01 | 2,431,145,578 | 2,357,100 | 13.50 | 2025-06-26 |
| 74 | 2025-06-27 | 174,000 | -600 | 0.01 | 2,431,145,578 | 2,432,520 | 13.98 | 2025-06-25 |
| 75 | 2025-06-26 | 174,600 | 26,600 | 0.01 | 2,431,145,578 | 2,409,480 | 13.80 | 2025-06-24 |
| 76 | 2025-06-25 | 148,000 | 2,600 | 0.01 | 2,431,145,578 | 1,974,320 | 13.34 | 2025-06-23 |
| 77 | 2025-06-24 | 145,400 | 200 | 0.01 | 2,431,145,578 | 1,919,280 | 13.20 | 2025-06-20 |
| 78 | 2025-06-23 | 145,200 | -9,800 | 0.01 | 2,431,145,578 | 1,954,392 | 13.46 | 2025-06-19 |
| 79 | 2025-06-20 | 155,000 | 9,600 | 0.01 | 2,431,145,578 | 2,163,800 | 13.96 | 2025-06-18 |
| 80 | 2025-06-19 | 145,400 | 1,800 | 0.01 | 2,431,145,578 | 2,125,748 | 14.62 | 2025-06-17 |
| 81 | 2025-06-16 | 143,600 | -16,000 | 0.01 | 2,431,145,578 | 2,168,360 | 15.10 | 2025-06-12 |
| 82 | 2025-06-13 | 159,600 | -1,600 | 0.01 | 2,431,145,578 | 2,311,008 | 14.48 | 2025-06-11 |
| 83 | 2025-06-11 | 161,200 | 7,200 | 0.01 | 2,431,145,578 | 2,463,136 | 15.28 | 2025-06-09 |
| 84 | 2025-06-10 | 154,000 | 400 | 0.01 | 2,431,145,578 | 2,303,840 | 14.96 | 2025-06-06 |
| 85 | 2025-06-09 | 153,600 | 600 | 0.01 | 2,431,145,578 | 2,402,304 | 15.64 | 2025-06-05 |
| 86 | 2025-06-06 | 153,000 | -13,400 | 0.01 | 2,431,145,578 | 2,405,160 | 15.72 | 2025-06-04 |
| 87 | 2025-06-05 | 166,400 | -600 | 0.01 | 2,431,145,578 | 2,422,784 | 14.56 | 2025-06-03 |
| 88 | 2025-06-04 | 167,000 | -6,000 | 0.01 | 2,431,145,578 | 2,301,260 | 13.78 | 2025-06-02 |
| 89 | 2025-06-03 | 173,000 | -1,800 | 0.01 | 2,431,145,578 | 2,387,400 | 13.80 | 2025-05-30 |
| 90 | 2025-06-02 | 174,800 | -42,200 | 0.01 | 2,431,145,578 | 2,415,736 | 13.82 | 2025-05-29 |
| 91 | 2025-05-30 | 217,000 | 14,800 | 0.01 | 2,431,145,578 | 3,276,700 | 15.10 | 2025-05-28 |
| 92 | 2025-05-29 | 202,200 | 34,000 | 0.01 | 2,431,145,578 | 3,146,232 | 15.56 | 2025-05-27 |
| 93 | 2025-05-28 | 168,200 | 32,200 | 0.01 | 2,431,145,578 | 2,600,372 | 15.46 | 2025-05-26 |
| 94 | 2025-05-27 | 136,000 | 800 | 0.01 | 2,431,145,578 | 2,088,960 | 15.36 | 2025-05-23 |
| 95 | 2025-05-26 | 135,200 | 15,400 | 0.01 | 2,431,145,578 | 2,106,416 | 15.58 | 2025-05-22 |
| 96 | 2025-05-23 | 119,800 | 16,800 | 0.00 | 2,431,145,578 | 1,940,760 | 16.20 | 2025-05-21 |
| 97 | 2025-05-22 | 103,000 | 8,000 | 0.00 | 2,431,145,578 | 1,662,420 | 16.14 | 2025-05-20 |
| 98 | 2025-05-21 | 95,000 | 800 | 0.00 | 2,431,145,578 | 1,453,500 | 15.30 | 2025-05-19 |
| 99 | 2025-05-20 | 94,200 | 6,000 | 0.00 | 2,431,145,578 | 1,401,696 | 14.88 | 2025-05-16 |
| 100 | 2025-05-19 | 88,200 | -200 | 0.00 | 2,431,145,578 | 1,324,764 | 15.02 | 2025-05-15 |
| 101 | 2025-05-15 | 88,400 | 1,200 | 0.00 | 2,431,145,578 | 1,310,088 | 14.82 | 2025-05-13 |
| 102 | 2025-05-14 | 87,200 | 3,600 | 0.00 | 2,351,145,578 | 1,285,328 | 14.74 | 2025-05-12 |
| 103 | 2025-05-13 | 83,600 | 1,200 | 0.00 | 2,351,145,578 | 1,280,752 | 15.32 | 2025-05-09 |
| 104 | 2025-05-12 | 82,400 | 13,000 | 0.00 | 2,351,145,578 | 1,247,536 | 15.14 | 2025-05-08 |
| 105 | 2025-05-09 | 69,400 | 3,600 | 0.00 | 2,351,145,578 | 1,109,012 | 15.98 | 2025-05-07 |
| 106 | 2025-05-08 | 65,800 | 3,400 | 0.00 | 2,351,145,578 | 1,094,912 | 16.64 | 2025-05-06 |
| 107 | 2025-05-07 | 62,400 | 2,000 | 0.00 | 2,351,145,578 | 1,111,968 | 17.82 | 2025-05-02 |
| 108 | 2025-05-06 | 60,400 | 4,000 | 0.00 | 2,351,145,578 | 986,936 | 16.34 | 2025-04-30 |
| 109 | 2025-05-02 | 56,400 | -8,000 | 0.00 | 2,351,145,578 | 970,080 | 17.20 | 2025-04-29 |
| 110 | 2025-04-30 | 64,400 | 12,000 | 0.00 | 2,351,145,578 | 1,078,056 | 16.74 | 2025-04-28 |
| 111 | 2025-04-29 | 52,400 | 4,400 | 0.00 | 2,351,145,578 | 882,416 | 16.84 | 2025-04-25 |
| 112 | 2025-04-28 | 48,000 | -3,000 | 0.00 | 2,351,145,578 | 842,880 | 17.56 | 2025-04-24 |
| 113 | 2025-04-25 | 51,000 | -11,800 | 0.00 | 2,351,145,578 | 855,780 | 16.78 | 2025-04-23 |
| 114 | 2025-04-24 | 62,800 | 12,600 | 0.00 | 2,351,145,578 | 999,776 | 15.92 | 2025-04-22 |
| 115 | 2025-04-23 | 50,200 | -4,200 | 0.00 | 2,351,145,578 | 816,252 | 16.26 | 2025-04-17 |
| 116 | 2025-04-22 | 54,400 | 2,200 | 0.00 | 2,351,145,578 | 900,864 | 16.56 | 2025-04-16 |
| 117 | 2025-04-17 | 52,200 | -100,000 | 0.00 | 2,351,145,578 | 838,332 | 16.06 | 2025-04-15 |
| 118 | 2025-04-16 | 152,200 | 6,800 | 0.01 | 2,351,145,578 | 2,471,728 | 16.24 | 2025-04-14 |
| 119 | 2025-04-15 | 145,400 | -5,400 | 0.01 | 2,351,145,578 | 2,340,940 | 16.10 | 2025-04-11 |
| 120 | 2025-04-14 | 150,800 | 107,400 | 0.01 | 2,351,145,578 | 2,458,040 | 16.30 | 2025-04-10 |
| 121 | 2025-04-11 | 43,400 | -24,800 | 0.00 | 2,351,145,578 | 704,816 | 16.24 | 2025-04-09 |
| 122 | 2025-04-10 | 68,200 | 35,200 | 0.00 | 2,351,145,578 | 1,118,480 | 16.40 | 2025-04-08 |
| 123 | 2025-04-09 | 33,000 | -7,000 | 0.00 | 2,351,145,578 | 466,620 | 14.14 | 2025-04-07 |
| 124 | 2025-04-08 | 40,000 | 5,000 | 0.00 | 2,351,145,578 | 638,400 | 15.96 | 2025-04-03 |
| 125 | 2025-04-07 | 35,000 | -6,200 | 0.00 | 2,351,145,578 | 537,600 | 15.36 | 2025-04-02 |
| 126 | 2025-04-03 | 41,200 | 5,600 | 0.00 | 2,351,145,578 | 664,144 | 16.12 | 2025-04-01 |
| 127 | 2025-04-02 | 35,600 | 400 | 0.00 | 2,351,145,578 | 541,832 | 15.22 | 2025-03-31 |
| 128 | 2025-04-01 | 35,200 | -5,000 | 0.00 | 2,351,145,578 | 498,432 | 14.16 | 2025-03-28 |
| 129 | 2025-03-31 | 40,200 | -4,000 | 0.00 | 2,351,145,578 | 556,368 | 13.84 | 2025-03-27 |
| 130 | 2025-03-28 | 44,200 | -5,000 | 0.00 | 2,351,145,578 | 548,964 | 12.42 | 2025-03-26 |
| 131 | 2025-03-27 | 49,200 | -354,000 | 0.00 | 2,351,145,578 | 600,240 | 12.20 | 2025-03-25 |
| 132 | 2025-03-26 | 403,200 | 7,200 | 0.02 | 2,351,145,578 | 5,088,384 | 12.62 | 2025-03-24 |
| 133 | 2025-03-25 | 396,000 | -3,600 | 0.02 | 2,351,145,578 | 5,092,560 | 12.86 | 2025-03-21 |
| 134 | 2025-03-24 | 399,600 | 800 | 0.02 | 2,351,145,578 | 5,386,608 | 13.48 | 2025-03-20 |
| 135 | 2025-03-21 | 398,800 | -600 | 0.02 | 2,351,145,578 | 5,128,568 | 12.86 | 2025-03-19 |
| 136 | 2025-03-20 | 399,400 | 400 | 0.02 | 2,351,145,578 | 4,896,644 | 12.26 | 2025-03-18 |
| 137 | 2025-03-19 | 399,000 | 3,800 | 0.02 | 2,351,145,578 | 4,899,720 | 12.28 | 2025-03-17 |
| 138 | 2025-03-18 | 395,200 | -2,000 | 0.02 | 2,351,145,578 | 4,655,456 | 11.78 | 2025-03-14 |
| 139 | 2025-03-17 | 397,200 | -21,000 | 0.02 | 2,351,145,578 | 4,734,624 | 11.92 | 2025-03-13 |
| 140 | 2025-03-14 | 418,200 | 24,400 | 0.02 | 2,351,145,578 | 4,876,212 | 11.66 | 2025-03-12 |
| 141 | 2025-03-13 | 393,800 | -5,000 | 0.02 | 2,351,145,578 | 4,331,800 | 11.00 | 2025-03-11 |
| 142 | 2025-03-12 | 398,800 | -27,800 | 0.02 | 2,351,145,578 | 4,386,800 | 11.00 | 2025-03-10 |
| 143 | 2025-03-11 | 426,600 | 15,400 | 0.02 | 2,351,145,578 | 4,086,828 | 9.580 | 2025-03-07 |
| 144 | 2025-03-10 | 411,200 | 6,000 | 0.02 | 2,351,145,578 | 3,918,736 | 9.530 | 2025-03-06 |
| 145 | 2025-03-07 | 405,200 | -54,000 | 0.02 | 2,351,145,578 | 3,869,660 | 9.550 | 2025-03-05 |
| 146 | 2025-02-28 | 459,200 | 140,400 | 0.02 | 2,351,145,578 | 4,256,784 | 9.270 | 2025-02-26 |
| 147 | 2025-02-27 | 318,800 | 216,200 | 0.01 | 2,351,145,578 | 2,885,140 | 9.050 | 2025-02-25 |
| 148 | 2025-02-26 | 102,600 | 43,800 | 0.00 | 2,351,145,578 | 896,724 | 8.740 | 2025-02-24 |
| 149 | 2025-02-25 | 58,800 | 6,800 | 0.00 | 2,351,145,578 | 468,048 | 7.960 | 2025-02-21 |
| 150 | 2025-02-21 | 52,000 | -1,400 | 0.00 | 2,351,145,578 | 400,400 | 7.700 | 2025-02-19 |
| 151 | 2025-02-19 | 53,400 | 400 | 0.00 | 2,351,145,578 | 394,092 | 7.380 | 2025-02-17 |
| 152 | 2025-02-18 | 53,000 | 600 | 0.00 | 2,351,145,578 | 400,680 | 7.560 | 2025-02-14 |
| 153 | 2025-02-14 | 52,400 | 600 | 0.00 | 2,351,145,578 | 394,048 | 7.520 | 2025-02-12 |
| 154 | 2025-02-12 | 51,800 | 200 | 0.00 | 2,351,145,578 | 399,378 | 7.710 | 2025-02-10 |
| 155 | 2025-02-10 | 51,600 | -600 | 0.00 | 2,351,145,578 | 391,128 | 7.580 | 2025-02-06 |
| 156 | 2025-02-07 | 52,200 | 2,200 | 0.00 | 2,351,145,578 | 382,104 | 7.320 | 2025-02-05 |
| 157 | 2025-02-04 | 50,000 | 2,000 | 0.00 | 2,351,145,578 | 362,000 | 7.240 | 2025-01-27 |
| 158 | 2025-01-16 | 48,000 | 3,600 | 0.00 | 2,351,145,578 | 336,000 | 7.000 | 2025-01-14 |
| 159 | 2025-01-09 | 44,400 | -2,600 | 0.00 | 2,351,145,578 | 310,800 | 7.000 | 2025-01-07 |
| 160 | 2025-01-08 | 47,000 | 400 | 0.00 | 2,351,145,578 | 327,120 | 6.960 | 2025-01-06 |
| 161 | 2025-01-07 | 46,600 | -10,000 | 0.00 | 2,351,145,578 | 322,006 | 6.910 | 2025-01-03 |
| 162 | 2025-01-03 | 56,600 | 800 | 0.00 | 2,351,145,578 | 407,520 | 7.200 | 2024-12-30 |
| 163 | 2024-12-27 | 55,800 | 200 | 0.00 | 2,351,145,578 | 407,340 | 7.300 | 2024-12-20 |
| 164 | 2024-12-20 | 55,600 | -1,000 | 0.00 | 2,351,145,578 | 426,452 | 7.670 | 2024-12-18 |
| 165 | 2024-12-19 | 56,600 | -1,000 | 0.00 | 2,351,145,578 | 431,292 | 7.620 | 2024-12-17 |
| 166 | 2024-12-16 | 57,600 | 3,000 | 0.00 | 2,351,145,578 | 450,432 | 7.820 | 2024-12-12 |
| 167 | 2024-12-13 | 54,600 | 2,400 | 0.00 | 2,351,145,578 | 418,782 | 7.670 | 2024-12-11 |
| 168 | 2024-12-12 | 52,200 | -1,600 | 0.00 | 2,351,145,578 | 384,714 | 7.370 | 2024-12-10 |
| 169 | 2024-12-06 | 53,800 | -3,000 | 0.00 | 2,351,145,578 | 392,740 | 7.300 | 2024-12-04 |
| 170 | 2024-11-01 | 56,800 | 2,400 | 0.00 | 2,351,145,578 | 432,248 | 7.610 | 2024-10-30 |
| 171 | 2024-10-29 | 54,400 | -200 | 0.00 | 2,351,145,578 | 429,760 | 7.900 | 2024-10-25 |
| 172 | 2024-10-25 | 54,600 | -400 | 0.00 | 2,351,145,578 | 452,634 | 8.290 | 2024-10-23 |
| 173 | 2024-10-22 | 55,000 | 200 | 0.00 | 2,351,145,578 | 437,800 | 7.960 | 2024-10-18 |
| 174 | 2024-10-10 | 54,800 | 3,000 | 0.00 | 2,351,145,578 | 425,796 | 7.770 | 2024-10-08 |
| 175 | 2024-10-09 | 51,800 | 8,000 | 0.00 | 2,351,145,578 | 430,976 | 8.320 | 2024-10-07 |
| 176 | 2024-10-08 | 43,800 | 10,400 | 0.00 | 2,351,145,578 | 347,772 | 7.940 | 2024-10-04 |
| 177 | 2024-10-07 | 33,400 | 1,200 | 0.00 | 2,351,145,578 | 267,868 | 8.020 | 2024-10-03 |
| 178 | 2024-10-03 | 32,200 | -600 | 0.00 | 2,351,145,578 | 257,600 | 8.000 | 2024-09-30 |
| 179 | 2024-10-02 | 32,800 | 600 | 0.00 | 2,351,145,578 | 249,280 | 7.600 | 2024-09-27 |
| 180 | 2024-09-27 | 32,200 | 2,000 | 0.00 | 2,351,145,578 | 222,180 | 6.900 | 2024-09-25 |
| 181 | 2024-09-26 | 30,200 | 600 | 0.00 | 2,351,145,578 | 200,528 | 6.640 | 2024-09-24 |
| 182 | 2024-09-23 | 29,600 | -1,200 | 0.00 | 2,351,145,578 | 190,032 | 6.420 | 2024-09-19 |
| 183 | 2024-09-04 | 30,800 | -17,000 | 0.00 | 2,351,145,578 | 210,672 | 6.840 | 2024-09-02 |
| 184 | 2024-08-30 | 47,800 | -800 | 0.00 | 2,351,145,578 | 339,380 | 7.100 | 2024-08-28 |
| 185 | 2024-08-28 | 48,600 | 1,200 | 0.00 | 2,351,145,578 | 340,200 | 7.000 | 2024-08-26 |
| 186 | 2024-08-27 | 47,400 | -3,000 | 0.00 | 2,351,145,578 | 319,002 | 6.730 | 2024-08-23 |
| 187 | 2024-08-22 | 50,400 | 1,000 | 0.00 | 2,351,145,578 | 349,776 | 6.940 | 2024-08-20 |
| 188 | 2024-08-12 | 49,400 | -4,000 | 0.00 | 2,351,145,578 | 317,148 | 6.420 | 2024-08-08 |
| 189 | 2024-08-08 | 53,400 | 1,400 | 0.00 | 2,351,145,578 | 349,236 | 6.540 | 2024-08-06 |
| 190 | 2024-08-07 | 52,000 | 10,800 | 0.00 | 2,351,145,578 | 325,000 | 6.250 | 2024-08-05 |
| 191 | 2024-07-30 | 41,200 | 200 | 0.00 | 2,351,145,578 | 252,556 | 6.130 | 2024-07-26 |
| 192 | 2024-07-23 | 41,000 | -200 | 0.00 | 2,351,145,578 | 255,430 | 6.230 | 2024-07-19 |
| 193 | 2024-07-09 | 41,200 | -800 | 0.00 | 2,351,145,578 | 249,260 | 6.050 | 2024-07-05 |
| 194 | 2024-07-03 | 42,000 | 400 | 0.00 | 2,351,145,578 | 231,000 | 5.500 | 2024-06-28 |
| 195 | 2024-06-26 | 41,600 | 400 | 0.00 | 2,351,145,578 | 237,120 | 5.700 | 2024-06-24 |
| 196 | 2024-06-19 | 41,200 | -3,000 | 0.00 | 2,351,145,578 | 249,672 | 6.060 | 2024-06-17 |
| 197 | 2024-06-18 | 44,200 | 2,600 | 0.00 | 2,351,145,578 | 262,990 | 5.950 | 2024-06-14 |
| 198 | 2024-06-17 | 41,600 | 200 | 0.00 | 2,351,145,578 | 272,480 | 6.550 | 2024-06-13 |
| 199 | 2024-06-14 | 41,400 | -200 | 0.00 | 2,351,145,578 | 260,406 | 6.290 | 2024-06-12 |
| 200 | 2024-06-11 | 41,600 | 200 | 0.00 | 2,351,145,578 | 258,752 | 6.220 | 2024-06-06 |
| 201 | 2024-06-07 | 41,400 | -400 | 0.00 | 2,351,145,578 | 264,132 | 6.380 | 2024-06-05 |
| 202 | 2024-06-06 | 41,800 | -1,200 | 0.00 | 2,351,145,578 | 255,816 | 6.120 | 2024-06-04 |
| 203 | 2024-06-05 | 43,000 | -3,800 | 0.00 | 2,351,145,578 | 254,990 | 5.930 | 2024-06-03 |
| 204 | 2024-05-31 | 46,800 | -400 | 0.00 | 2,351,145,578 | 266,292 | 5.690 | 2024-05-29 |
| 205 | 2024-05-22 | 47,200 | 200 | 0.00 | 2,351,145,578 | 273,760 | 5.800 | 2024-05-20 |
| 206 | 2024-05-17 | 47,000 | 400 | 0.00 | 2,351,145,578 | 277,770 | 5.910 | 2024-05-14 |
| 207 | 2024-05-10 | 46,600 | -400 | 0.00 | 2,351,145,578 | 274,940 | 5.900 | 2024-05-08 |
| 208 | 2024-05-07 | 47,000 | 2,400 | 0.00 | 2,351,145,578 | 287,640 | 6.120 | 2024-05-03 |
| 209 | 2024-05-03 | 44,600 | -600 | 0.00 | 2,351,145,578 | 256,896 | 5.760 | 2024-04-30 |
| 210 | 2024-05-02 | 45,200 | -1,800 | 0.00 | 2,351,145,578 | 252,668 | 5.590 | 2024-04-29 |
| 211 | 2024-04-30 | 47,000 | 400 | 0.00 | 2,351,145,578 | 251,450 | 5.350 | 2024-04-26 |
| 212 | 2024-04-23 | 46,600 | -4,400 | 0.00 | 2,351,145,578 | 253,504 | 5.440 | 2024-04-19 |
| 213 | 2024-04-12 | 51,000 | -200 | 0.00 | 2,351,145,578 | 289,170 | 5.670 | 2024-04-10 |
| 214 | 2024-04-11 | 51,200 | -4,000 | 0.00 | 2,351,145,578 | 288,256 | 5.630 | 2024-04-09 |
| 215 | 2024-04-10 | 55,200 | -3,000 | 0.00 | 2,351,145,578 | 303,600 | 5.500 | 2024-04-08 |
| 216 | 2024-04-02 | 58,200 | -3,000 | 0.00 | 2,351,145,578 | 327,084 | 5.620 | 2024-03-27 |
| 217 | 2024-03-28 | 61,200 | -400 | 0.00 | 2,351,145,578 | 348,840 | 5.700 | 2024-03-26 |
| 218 | 2024-03-27 | 61,600 | -4,200 | 0.00 | 2,351,145,578 | 344,344 | 5.590 | 2024-03-25 |
| 219 | 2024-03-26 | 65,800 | -2,800 | 0.00 | 2,351,145,578 | 373,744 | 5.680 | 2024-03-22 |
| 220 | 2024-03-20 | 68,600 | -17,800 | 0.00 | 2,351,145,578 | 363,580 | 5.300 | 2024-03-18 |
| 221 | 2024-03-19 | 86,400 | 12,800 | 0.00 | 2,351,145,578 | 448,416 | 5.190 | 2024-03-15 |
| 222 | 2024-03-18 | 73,600 | -1,000 | 0.00 | 2,351,145,578 | 385,664 | 5.240 | 2024-03-14 |
| 223 | 2024-03-15 | 74,600 | 18,000 | 0.00 | 2,351,145,578 | 394,634 | 5.290 | 2024-03-13 |
| 224 | 2024-03-14 | 56,600 | -2,200 | 0.00 | 2,351,145,578 | 303,376 | 5.360 | 2024-03-12 |
| 225 | 2024-03-13 | 58,800 | 5,000 | 0.00 | 2,351,145,578 | 300,468 | 5.110 | 2024-03-11 |
| 226 | 2024-03-06 | 53,800 | 2,600 | 0.00 | 2,351,145,578 | 258,778 | 4.810 | 2024-03-04 |
| 227 | 2024-03-04 | 51,200 | 600 | 0.00 | 2,351,145,578 | 291,840 | 5.700 | 2024-02-29 |
| 228 | 2024-02-29 | 50,600 | 4,000 | 0.00 | 2,351,145,578 | 288,926 | 5.710 | 2024-02-27 |
| 229 | 2024-02-28 | 46,600 | 200 | 0.00 | 2,351,145,578 | 266,552 | 5.720 | 2024-02-26 |
| 230 | 2024-02-27 | 46,400 | -200 | 0.00 | 2,351,145,578 | 266,800 | 5.750 | 2024-02-23 |
| 231 | 2024-02-26 | 46,600 | -400 | 0.00 | 2,351,145,578 | 269,348 | 5.780 | 2024-02-22 |
| 232 | 2024-02-23 | 47,000 | 1,200 | 0.00 | 2,351,145,578 | 279,650 | 5.950 | 2024-02-21 |
| 233 | 2024-02-22 | 45,800 | 1,000 | 0.00 | 2,351,145,578 | 278,464 | 6.080 | 2024-02-20 |
| 234 | 2024-01-08 | 44,800 | 200 | 0.00 | 2,351,145,578 | 296,576 | 6.620 | 2024-01-04 |
| 235 | 2024-01-05 | 44,600 | 400 | 0.00 | 2,351,145,578 | 302,834 | 6.790 | 2024-01-03 |
| 236 | 2024-01-04 | 44,200 | -200 | 0.00 | 2,351,145,578 | 300,560 | 6.800 | 2024-01-02 |
| 237 | 2024-01-03 | 44,400 | 16,200 | 0.00 | 2,351,145,578 | 315,240 | 7.100 | 2023-12-29 |
| 238 | 2024-01-02 | 28,200 | -200 | 0.00 | 2,351,145,578 | 200,784 | 7.120 | 2023-12-28 |
| 239 | 2023-12-28 | 28,400 | 7,800 | 0.00 | 2,351,145,578 | 204,764 | 7.210 | 2023-12-22 |
| 240 | 2023-12-20 | 20,600 | -400 | 0.00 | 2,351,145,578 | 152,440 | 7.400 | 2023-12-18 |
| 241 | 2023-12-15 | 21,000 | -400 | 0.00 | 2,351,145,578 | 141,960 | 6.760 | 2023-12-13 |
| 242 | 2023-12-04 | 21,400 | -800 | 0.00 | 2,351,145,578 | 156,434 | 7.310 | 2023-11-30 |
| 243 | 2023-11-09 | 22,200 | -1,000 | 0.00 | 2,351,145,578 | 169,608 | 7.640 | 2023-11-07 |
| 244 | 2023-11-07 | 23,200 | 800 | 0.00 | 2,351,145,578 | 174,928 | 7.540 | 2023-11-03 |
| 245 | 2023-11-01 | 22,400 | 1,000 | 0.00 | 2,351,145,578 | 163,968 | 7.320 | 2023-10-30 |
| 246 | 2023-10-26 | 21,400 | 1,000 | 0.00 | 2,351,145,578 | 154,080 | 7.200 | 2023-10-24 |
| 247 | 2023-10-18 | 20,400 | 1,000 | 0.00 | 2,351,145,578 | 151,572 | 7.430 | 2023-10-16 |
| 248 | 2023-09-19 | 19,400 | -12,000 | 0.00 | 2,351,145,578 | 142,008 | 7.320 | 2023-09-15 |
| 249 | 2023-09-14 | 31,400 | 11,800 | 0.00 | 2,351,145,578 | 221,370 | 7.050 | 2023-09-12 |
| 250 | 2023-09-04 | 19,600 | 200 | 0.00 | 2,351,145,578 | 143,080 | 7.300 | 2023-08-30 |
| 251 | 2023-08-29 | 19,400 | -200 | 0.00 | 2,351,145,578 | 139,098 | 7.170 | 2023-08-25 |
| 252 | 2023-08-24 | 19,600 | -1,200 | 0.00 | 2,351,145,578 | 127,988 | 6.530 | 2023-08-22 |
| 253 | 2023-08-23 | 20,800 | -200 | 0.00 | 2,351,145,578 | 144,352 | 6.940 | 2023-08-21 |
| 254 | 2023-08-21 | 21,000 | -200 | 0.00 | 2,351,145,578 | 159,810 | 7.610 | 2023-08-17 |
| 255 | 2023-08-04 | 21,200 | 1,000 | 0.00 | 2,351,145,578 | 168,752 | 7.960 | 2023-08-02 |
| 256 | 2023-07-31 | 20,200 | 400 | 0.00 | 2,351,145,578 | 159,984 | 7.920 | 2023-07-27 |
| 257 | 2023-07-27 | 19,800 | -600 | 0.00 | 2,351,145,578 | 155,430 | 7.850 | 2023-07-25 |
| 258 | 2023-07-21 | 20,400 | -1,000 | 0.00 | 2,351,145,578 | 161,160 | 7.900 | 2023-07-19 |
| 259 | 2023-07-05 | 21,400 | -200 | 0.00 | 2,351,145,578 | 171,200 | 8.000 | 2023-07-03 |
| 260 | 2023-07-03 | 21,600 | 1,600 | 0.00 | 2,351,145,578 | 174,096 | 8.060 | 2023-06-29 |
| 261 | 2023-06-27 | 20,000 | -5,000 | 0.00 | 2,351,145,578 | 161,400 | 8.070 | 2023-06-23 |
| 262 | 2023-06-19 | 25,000 | -200 | 0.00 | 2,351,145,578 | 218,750 | 8.750 | 2023-06-15 |
| 263 | 2023-06-16 | 25,200 | -1,600 | 0.00 | 2,351,145,578 | 206,136 | 8.180 | 2023-06-14 |
| 264 | 2023-06-13 | 26,800 | 800 | 0.00 | 2,351,145,578 | 217,616 | 8.120 | 2023-06-09 |
| 265 | 2023-05-30 | 26,000 | -200 | 0.00 | 2,351,145,578 | 223,600 | 8.600 | 2023-05-25 |
| 266 | 2023-05-25 | 26,200 | -200 | 0.00 | 2,351,145,578 | 236,062 | 9.010 | 2023-05-23 |
| 267 | 2023-05-11 | 26,400 | -200 | 0.00 | 2,351,145,578 | 227,040 | 8.600 | 2023-05-09 |
| 268 | 2023-05-10 | 26,600 | -200 | 0.00 | 2,351,145,578 | 246,582 | 9.270 | 2023-05-08 |
| 269 | 2023-05-09 | 26,800 | -60,000 | 0.00 | 2,351,145,578 | 265,856 | 9.920 | 2023-05-05 |
| 270 | 2023-05-03 | 86,800 | 200 | 0.00 | 2,351,145,578 | 847,168 | 9.760 | 2023-04-28 |
| 271 | 2023-04-24 | 86,600 | -200 | 0.00 | 2,351,145,578 | 893,712 | 10.32 | 2023-04-20 |
| 272 | 2023-04-17 | 86,800 | -2,600 | 0.00 | 2,351,145,578 | 913,136 | 10.52 | 2023-04-13 |
| 273 | 2023-04-14 | 89,400 | -200 | 0.00 | 2,351,145,578 | 919,032 | 10.28 | 2023-04-12 |
| 274 | 2023-04-11 | 89,600 | 1,600 | 0.00 | 2,351,145,578 | 944,384 | 10.54 | 2023-04-04 |
| 275 | 2023-03-30 | 88,000 | -400 | 0.00 | 2,351,145,578 | 997,920 | 11.34 | 2023-03-28 |
| 276 | 2023-03-29 | 88,400 | 28,800 | 0.00 | 2,351,145,578 | 998,920 | 11.30 | 2023-03-27 |
| 277 | 2023-03-28 | 59,600 | -1,000 | 0.00 | 2,351,145,578 | 650,832 | 10.92 | 2023-03-24 |
| 278 | 2023-03-24 | 60,600 | -600 | 0.00 | 2,351,145,578 | 690,840 | 11.40 | 2023-03-22 |
| 279 | 2023-03-22 | 61,200 | -22,000 | 0.00 | 2,351,145,578 | 702,576 | 11.48 | 2023-03-20 |
| 280 | 2023-03-21 | 83,200 | -200 | 0.00 | 2,351,145,578 | 948,480 | 11.40 | 2023-03-17 |
| 281 | 2023-03-20 | 83,400 | 30,800 | 0.00 | 2,351,145,578 | 987,456 | 11.84 | 2023-03-16 |
| 282 | 2023-03-17 | 52,600 | -400 | 0.00 | 2,351,145,578 | 604,900 | 11.50 | 2023-03-15 |
| 283 | 2023-03-16 | 53,000 | -4,400 | 0.00 | 2,351,145,578 | 602,080 | 11.36 | 2023-03-14 |
| 284 | 2023-03-15 | 57,400 | -65,800 | 0.00 | 2,351,145,578 | 665,840 | 11.60 | 2023-03-13 |
| 285 | 2023-03-14 | 123,200 | -8,400 | 0.01 | 2,351,145,578 | 1,241,856 | 10.08 | 2023-03-10 |
| 286 | 2023-03-13 | 131,600 | 4,600 | 0.01 | 2,351,145,578 | 1,267,308 | 9.630 | 2023-03-09 |
| 287 | 2023-03-09 | 127,000 | -600 | 0.01 | 2,351,145,578 | 1,320,800 | 10.40 | 2023-03-07 |
| 288 | 2023-03-08 | 127,600 | 48,800 | 0.01 | 2,351,145,578 | 1,314,280 | 10.30 | 2023-03-06 |
| 289 | 2023-03-07 | 78,800 | 800 | 0.00 | 2,351,145,578 | 795,880 | 10.10 | 2023-03-03 |
| 290 | 2023-03-06 | 78,000 | -200 | 0.00 | 2,351,145,578 | 790,920 | 10.14 | 2023-03-02 |
| 291 | 2023-03-02 | 78,200 | 400 | 0.00 | 2,351,145,578 | 786,692 | 10.06 | 2023-02-28 |
| 292 | 2023-02-28 | 77,800 | -600 | 0.00 | 2,351,145,578 | 855,800 | 11.00 | 2023-02-24 |
| 293 | 2023-02-27 | 78,400 | -1,800 | 0.00 | 2,351,145,578 | 851,424 | 10.86 | 2023-02-23 |
| 294 | 2023-02-24 | 80,200 | -200 | 0.00 | 2,351,145,578 | 845,308 | 10.54 | 2023-02-22 |
| 295 | 2023-02-21 | 80,400 | 1,000 | 0.00 | 2,351,145,578 | 808,824 | 10.06 | 2023-02-17 |
| 296 | 2023-02-16 | 79,400 | -200 | 0.00 | 2,351,145,578 | 820,996 | 10.34 | 2023-02-14 |
| 297 | 2023-02-14 | 79,600 | 2,800 | 0.00 | 2,351,145,578 | 813,512 | 10.22 | 2023-02-10 |
| 298 | 2023-02-13 | 76,800 | 3,600 | 0.00 | 2,351,145,578 | 809,472 | 10.54 | 2023-02-09 |
| 299 | 2023-02-10 | 73,200 | 1,800 | 0.00 | 2,351,145,578 | 783,240 | 10.70 | 2023-02-08 |
| 300 | 2023-02-08 | 71,400 | 8,200 | 0.00 | 2,351,145,578 | 728,280 | 10.20 | 2023-02-06 |
| 301 | 2023-02-07 | 63,200 | 3,600 | 0.00 | 2,351,145,578 | 691,408 | 10.94 | 2023-02-03 |
| 302 | 2023-02-06 | 59,600 | 7,800 | 0.00 | 2,351,145,578 | 666,328 | 11.18 | 2023-02-02 |
| 303 | 2023-02-03 | 51,800 | -2,000 | 0.00 | 2,351,145,578 | 597,772 | 11.54 | 2023-02-01 |
| 304 | 2023-02-02 | 53,800 | -1,200 | 0.00 | 2,351,145,578 | 625,156 | 11.62 | 2023-01-31 |
| 305 | 2023-02-01 | 55,000 | -3,200 | 0.00 | 2,351,145,578 | 635,800 | 11.56 | 2023-01-30 |
| 306 | 2023-01-31 | 58,200 | -65,800 | 0.00 | 2,351,145,578 | 705,384 | 12.12 | 2023-01-27 |
| 307 | 2023-01-30 | 124,000 | -400 | 0.01 | 2,351,145,578 | 1,302,000 | 10.50 | 2023-01-26 |
| 308 | 2023-01-27 | 124,400 | -1,000 | 0.01 | 2,351,145,578 | 1,281,320 | 10.30 | 2023-01-20 |
| 309 | 2023-01-26 | 125,400 | -600 | 0.01 | 2,351,145,578 | 1,336,764 | 10.66 | 2023-01-19 |
| 310 | 2023-01-20 | 126,000 | -4,600 | 0.01 | 2,351,145,578 | 1,323,000 | 10.50 | 2023-01-18 |
| 311 | 2023-01-19 | 130,600 | -200 | 0.01 | 2,351,145,578 | 1,326,896 | 10.16 | 2023-01-17 |
| 312 | 2023-01-18 | 130,800 | 800 | 0.01 | 2,351,145,578 | 1,344,624 | 10.28 | 2023-01-16 |
| 313 | 2023-01-17 | 130,000 | -600 | 0.01 | 2,351,145,578 | 1,310,400 | 10.08 | 2023-01-13 |
| 314 | 2023-01-13 | 130,600 | -4,400 | 0.01 | 2,351,145,578 | 1,311,224 | 10.04 | 2023-01-11 |
| 315 | 2023-01-12 | 135,000 | -5,000 | 0.01 | 2,351,145,578 | 1,368,900 | 10.14 | 2023-01-10 |
| 316 | 2023-01-11 | 140,000 | -600 | 0.01 | 2,351,145,578 | 1,358,000 | 9.700 | 2023-01-09 |
| 317 | 2023-01-10 | 140,600 | 2,400 | 0.01 | 2,351,145,578 | 1,301,956 | 9.260 | 2023-01-06 |
| 318 | 2023-01-09 | 138,200 | -3,800 | 0.01 | 2,351,145,578 | 1,321,192 | 9.560 | 2023-01-05 |
| 319 | 2023-01-06 | 142,000 | 1,800 | 0.01 | 2,351,145,578 | 1,356,100 | 9.550 | 2023-01-04 |
| 320 | 2023-01-05 | 140,200 | -5,400 | 0.01 | 2,351,145,578 | 1,480,512 | 10.56 | 2023-01-03 |
| 321 | 2023-01-04 | 145,600 | -5,600 | 0.01 | 2,351,145,578 | 1,537,536 | 10.56 | 2022-12-30 |
| 322 | 2023-01-03 | 151,200 | -20,200 | 0.01 | 2,351,145,578 | 1,581,552 | 10.46 | 2022-12-29 |
| 323 | 2022-12-30 | 171,400 | -2,400 | 0.01 | 2,351,145,578 | 1,703,716 | 9.940 | 2022-12-28 |
| 324 | 2022-12-29 | 173,800 | -5,400 | 0.01 | 2,351,145,578 | 1,625,030 | 9.350 | 2022-12-23 |
| 325 | 2022-12-28 | 179,200 | 7,600 | 0.01 | 2,351,145,578 | 1,662,976 | 9.280 | 2022-12-22 |
| 326 | 2022-12-23 | 171,600 | -1,600 | 0.01 | 2,351,145,578 | 1,561,560 | 9.100 | 2022-12-21 |
| 327 | 2022-12-22 | 173,200 | -6,800 | 0.01 | 2,351,145,578 | 1,584,780 | 9.150 | 2022-12-20 |
| 328 | 2022-12-21 | 180,000 | -28,200 | 0.01 | 2,351,145,578 | 1,593,000 | 8.850 | 2022-12-19 |
| 329 | 2022-12-20 | 208,200 | -33,400 | 0.01 | 2,351,145,578 | 1,905,030 | 9.150 | 2022-12-16 |
| 330 | 2022-12-19 | 241,600 | 0.01 | 2,351,145,578 | 2,420,832 | 10.02 | 2022-12-15 | |
Copyright & disclaimer, Privacy policy