CHINASOFT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08216  2003-06-20  2008-12-24  2008-12-29
HK Main 00354  2008-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 5.770 2025-11-12
2 2025-11-13 5.800 2025-11-11
3 2025-11-12 5.740 2025-11-10
4 2020-07-31 0 -10,000 0.00 2,714,707,358 0 5.840 2020-07-29
5 2020-07-23 10,000 -4,000 0.00 2,624,707,358 56,100 5.610 2020-07-21
6 2020-07-17 14,000 -6,000 0.00 2,624,707,358 79,380 5.670 2020-07-15
7 2020-07-15 20,000 -10,000 0.00 2,624,707,358 125,600 6.280 2020-07-13
8 2020-07-14 30,000 -4,000 0.00 2,624,707,358 184,500 6.150 2020-07-10
9 2020-06-09 34,000 6,000 0.00 2,624,707,358 137,360 4.040 2020-06-05
10 2020-06-05 28,000 -6,000 0.00 2,624,707,358 113,120 4.040 2020-06-03
11 2020-05-21 34,000 4,000 0.00 2,624,707,358 143,820 4.230 2020-05-19
12 2020-04-09 30,000 8,000 0.00 2,624,707,358 129,000 4.300 2020-04-07
13 2020-02-26 22,000 6,000 0.00 2,624,707,358 110,220 5.010 2020-02-24
14 2020-02-14 16,000 10,000 0.00 2,624,707,358 88,000 5.500 2020-02-12
15 2020-02-12 6,000 -4,000 0.00 2,624,707,358 34,200 5.700 2020-02-10
16 2020-02-10 10,000 -10,000 0.00 2,624,707,358 52,000 5.200 2020-02-06
17 2020-02-07 20,000 10,000 0.00 2,624,707,358 97,600 4.880 2020-02-05
18 2020-02-03 10,000 -20,000 0.00 2,624,707,358 45,900 4.590 2020-01-30
19 2020-01-30 30,000 -10,000 0.00 2,544,307,358 148,200 4.940 2020-01-23
20 2020-01-22 40,000 -18,000 0.00 2,544,307,358 210,400 5.260 2020-01-20
21 2020-01-14 58,000 8,000 0.00 2,544,307,358 277,820 4.790 2020-01-10
22 2020-01-07 50,000 -12,000 0.00 2,544,307,358 232,500 4.650 2020-01-03
23 2020-01-06 62,000 8,000 0.00 2,544,307,358 283,960 4.580 2020-01-02
24 2020-01-03 54,000 8,000 0.00 2,544,307,358 241,920 4.480 2019-12-30
25 2019-12-30 46,000 10,000 0.00 2,544,307,358 200,560 4.360 2019-12-23
26 2019-12-17 36,000 -20,000 0.00 2,544,307,358 162,000 4.500 2019-12-13
27 2019-11-08 56,000 10,000 0.00 2,544,307,358 210,000 3.750 2019-11-06
28 2019-11-07 46,000 10,000 0.00 2,544,307,358 163,300 3.550 2019-11-05
29 2019-03-11 36,000 -20,000 0.00 2,466,312,666 174,240 4.840 2019-03-07
30 2019-03-06 56,000 20,000 0.00 2,466,312,666 276,080 4.930 2019-03-04
31 2019-02-27 36,000 20,000 0.00 2,466,312,666 183,960 5.110 2019-02-25
32 2019-02-25 16,000 10,000 0.00 2,466,312,666 70,720 4.420 2019-02-21
33 2018-07-25 6,000 -20,000 0.00 2,429,772,666 37,740 6.290 2018-07-23
34 2018-07-23 26,000 20,000 0.00 2,429,772,666 159,380 6.130 2018-07-19
35 2018-07-20 6,000 -10,000 0.00 2,429,772,666 37,680 6.280 2018-07-18
36 2018-07-19 16,000 -10,000 0.00 2,429,772,666 99,520 6.220 2018-07-17
37 2018-07-17 26,000 20,000 0.00 2,429,772,666 166,400 6.400 2018-07-13
38 2018-07-11 6,000 -20,000 0.00 2,429,772,666 36,480 6.080 2018-07-09
39 2018-07-10 26,000 20,000 0.00 2,429,772,666 151,580 5.830 2018-07-06
40 2018-07-05 6,000 -14,000 0.00 2,429,772,666 35,880 5.980 2018-07-03
41 2018-07-04 20,000 14,000 0.00 2,429,772,666 122,400 6.120 2018-06-29
42 2018-07-03 6,000 -14,000 0.00 2,429,772,666 33,960 5.660 2018-06-28
43 2018-06-21 20,000 20,000 0.00 2,429,772,666 124,800 6.240 2018-06-19
44 2018-06-13 0 -6,000 0.00 2,429,772,666 0 6.930 2018-06-11
45 2018-06-08 6,000 6,000 0.00 2,429,772,666 40,500 6.750 2018-06-06
46 2018-05-30 0 -20,000 0.00 2,429,772,666 0 6.840 2018-05-28
47 2018-05-28 20,000 20,000 0.00 2,429,772,666 137,600 6.880 2018-05-24
48 2018-05-25 0 -20,000 0.00 2,429,772,666 0 6.860 2018-05-23
49 2018-05-21 20,000 20,000 0.00 2,429,772,666 131,600 6.580 2018-05-17
50 2018-04-16 0 -4,000 0.00 2,403,774,436 0 7.400 2018-04-12
51 2018-03-29 4,000 -20,000 0.00 2,402,274,436 27,800 6.950 2018-03-27
52 2018-03-28 24,000 20,000 0.00 2,402,274,436 149,520 6.230 2018-03-26
53 2018-03-16 4,000 -20,000 0.00 2,402,274,436 26,320 6.580 2018-03-14
54 2018-03-13 24,000 20,000 0.00 2,402,274,436 147,840 6.160 2018-03-09
55 2018-03-05 4,000 4,000 0.00 2,402,274,436 23,960 5.990 2018-03-01
56 2017-10-26 0 -20,000 0.00 2,402,274,436 0 4.500 2017-10-24
57 2017-10-12 20,000 6,000 0.00 2,402,274,436 91,600 4.580 2017-10-10
58 2017-10-10 14,000 6,000 0.00 2,402,274,436 62,160 4.440 2017-10-06
59 2017-10-06 8,000 8,000 0.00 2,402,274,436 35,680 4.460 2017-10-03
60 2017-09-27 0 -8,000 0.00 2,402,274,436 0 4.300 2017-09-25
61 2017-09-06 8,000 8,000 0.00 2,402,274,436 36,080 4.510 2017-09-04
62 2017-08-09 0 -10,000 0.00 2,402,274,436 0 4.390 2017-08-07
63 2017-08-01 10,000 10,000 0.00 2,402,274,436 43,000 4.300 2017-07-28
64 2017-03-31 0 -4,000 0.00 2,391,674,436 0 4.370 2017-03-29
65 2017-03-13 4,000 -10,000 0.00 2,391,674,436 15,240 3.810 2017-03-09
66 2017-03-06 14,000 -10,000 0.00 2,391,674,436 53,620 3.830 2017-03-02
67 2017-03-03 24,000 10,000 0.00 2,391,674,436 92,160 3.840 2017-03-01
68 2017-02-13 14,000 10,000 0.00 2,391,674,436 54,880 3.920 2017-02-09
69 2017-02-07 4,000 -10,000 0.00 2,391,674,436 15,560 3.890 2017-02-03
70 2017-02-03 14,000 10,000 0.00 2,391,674,436 51,940 3.710 2017-02-01
71 2017-01-19 4,000 -6,000 0.00 2,390,670,436 14,480 3.620 2017-01-17
72 2017-01-18 10,000 6,000 0.00 2,390,670,436 35,800 3.580 2017-01-16
73 2016-12-09 4,000 4,000 0.00 2,235,929,746 16,520 4.130 2016-12-07
74 2016-10-27 0 -10,000 0.00 2,211,898,756 0 3.860 2016-10-25
75 2016-09-26 10,000 -10,000 0.00 2,172,647,519 36,700 3.670 2016-09-22
76 2016-09-23 20,000 -4,000 0.00 2,172,647,519 74,400 3.720 2016-09-21
77 2016-09-15 24,000 10,000 0.00 2,172,647,519 84,000 3.500 2016-09-13
78 2016-09-13 14,000 14,000 0.00 2,172,647,519 50,540 3.610 2016-09-09
79 2016-09-07 0 -20,000 0.00 2,172,647,519 0 3.750 2016-09-05
80 2016-08-23 20,000 10,000 0.00 2,160,847,519 71,400 3.570 2016-08-19
81 2016-08-22 10,000 10,000 0.00 2,160,847,519 36,500 3.650 2016-08-18
82 2016-08-19 0 -230,000 0.00 2,160,847,519 0 3.520 2016-08-17
83 2016-06-17 230,000 -10,000 0.01 2,158,597,519 683,100 2.970 2016-06-15
84 2016-06-16 240,000 10,000 0.01 2,158,597,519 688,800 2.870 2016-06-14
85 2016-05-31 230,000 -10,000 0.01 2,158,597,519 673,900 2.930 2016-05-27
86 2016-05-03 240,000 10,000 0.01 2,158,497,519 684,000 2.850 2016-04-28
87 2016-04-14 230,000 -10,000 0.01 2,155,317,519 650,900 2.830 2016-04-12
88 2016-04-08 240,000 -10,000 0.01 2,155,317,519 674,400 2.810 2016-04-06
89 2016-03-18 250,000 -20,000 0.01 2,151,917,519 645,000 2.580 2016-03-16
90 2016-03-15 270,000 20,000 0.01 2,151,917,519 688,500 2.550 2016-03-11
91 2016-02-04 250,000 -22,000 0.01 2,151,917,519 702,500 2.810 2016-02-02
92 2016-01-11 272,000 10,000 0.01 2,066,808,004 756,160 2.780 2016-01-07
93 2016-01-08 262,000 10,000 0.01 2,066,808,004 788,620 3.010 2016-01-06
94 2016-01-06 252,000 10,000 0.01 2,066,808,004 763,560 3.030 2016-01-04
95 2015-12-01 242,000 62,000 0.01 2,060,487,757 856,680 3.540 2015-11-27
96 2015-11-30 180,000 80,000 0.01 2,060,487,757 664,200 3.690 2015-11-26
97 2015-11-23 100,000 100,000 0.00 2,057,487,757 373,000 3.730 2015-11-19
98 2015-11-10 0 -10,000 0.00 2,057,487,757 0 3.610 2015-11-06
99 2015-11-06 10,000 -110,000 0.00 2,057,487,757 35,100 3.510 2015-11-04
100 2015-10-14 120,000 -14,000 0.01 2,057,437,757 394,800 3.290 2015-10-12
101 2015-10-07 134,000 -10,000 0.01 2,057,437,757 410,040 3.060 2015-10-05
102 2015-10-06 144,000 14,000 0.01 2,057,437,757 440,640 3.060 2015-10-02
103 2015-09-18 130,000 -10,000 0.01 2,041,757,757 378,300 2.910 2015-09-16
104 2015-09-15 140,000 -10,000 0.01 2,041,757,757 393,400 2.810 2015-09-11
105 2015-09-11 150,000 -10,000 0.01 2,041,757,757 426,000 2.840 2015-09-09
106 2015-08-24 160,000 -22,000 0.01 2,041,757,757 457,600 2.860 2015-08-20
107 2015-08-20 182,000 10,000 0.01 2,041,757,757 520,520 2.860 2015-08-18
108 2015-08-14 172,000 20,000 0.01 2,041,757,757 512,560 2.980 2015-08-12
109 2015-08-12 152,000 -30,000 0.01 2,041,757,757 494,000 3.250 2015-08-10
110 2015-08-06 182,000 14,000 0.01 2,041,757,757 540,540 2.970 2015-08-04
111 2015-08-05 168,000 20,000 0.01 2,041,757,757 463,680 2.760 2015-08-03
112 2015-07-29 148,000 28,000 0.01 2,038,787,757 444,000 3.000 2015-07-27
113 2015-07-27 120,000 10,000 0.01 2,038,787,757 428,400 3.570 2015-07-23
114 2015-07-24 110,000 10,000 0.01 2,038,787,757 388,300 3.530 2015-07-22
115 2015-07-21 100,000 -12,000 0.00 2,038,787,757 365,000 3.650 2015-07-17
116 2015-07-17 112,000 12,000 0.01 2,038,787,757 378,560 3.380 2015-07-15
117 2015-07-16 100,000 -8,000 0.00 2,038,787,757 367,000 3.670 2015-07-14
118 2015-07-15 108,000 -6,000 0.01 2,038,787,757 395,280 3.660 2015-07-13
119 2015-07-14 114,000 -216,000 0.01 2,038,787,757 391,020 3.430 2015-07-10
120 2015-07-08 330,000 20,000 0.02 2,038,787,757 993,300 3.010 2015-07-06
121 2015-07-07 310,000 10,000 0.02 2,038,787,757 1,128,400 3.640 2015-07-03
122 2015-06-11 300,000 -134,000 0.01 2,037,987,757 1,350,000 4.500 2015-06-09
123 2015-06-10 434,000 -16,000 0.02 2,037,987,757 2,117,920 4.880 2015-06-08
124 2015-06-09 450,000 -50,000 0.02 2,037,987,757 2,268,000 5.040 2015-06-05
125 2015-05-28 500,000 -10,000 0.02 2,037,987,757 2,540,000 5.080 2015-05-26
126 2015-05-21 510,000 10,000 0.03 2,037,987,757 2,560,200 5.020 2015-05-19
127 2015-05-18 500,000 140,000 0.02 2,037,987,757 2,470,000 4.940 2015-05-14
128 2015-05-15 360,000 -10,000 0.02 2,037,987,757 1,569,600 4.360 2015-05-13
129 2015-05-13 370,000 50,000 0.02 2,037,987,757 1,509,600 4.080 2015-05-11
130 2015-05-11 320,000 -10,000 0.02 1,987,987,757 1,212,800 3.790 2015-05-07
131 2015-05-08 330,000 10,000 0.02 1,987,987,757 1,320,000 4.000 2015-05-06
132 2015-04-27 320,000 10,000 0.02 1,879,635,283 1,283,200 4.010 2015-04-23
133 2015-04-10 310,000 -350,000 0.02 1,879,635,283 1,413,600 4.560 2015-04-08
134 2015-03-30 660,000 -124,000 0.04 1,874,585,283 1,894,200 2.870 2015-03-26
135 2015-03-27 784,000 24,000 0.04 1,874,585,283 2,273,600 2.900 2015-03-25
136 2015-03-04 760,000 -10,000 0.04 1,874,585,283 1,854,400 2.440 2015-03-02
137 2015-01-12 770,000 10,000 0.04 1,874,585,283 1,809,500 2.350 2015-01-08
138 2014-09-08 760,000 50,000 0.04 1,872,985,283 2,204,000 2.900 2014-09-04
139 2014-05-30 710,000 -10,000 0.04 1,860,500,283 1,732,400 2.440 2014-05-28
140 2014-05-07 720,000 10,000 0.04 1,860,500,283 1,634,400 2.270 2014-05-02
141 2014-04-17 710,000 -10,000 0.04 1,858,100,283 1,696,900 2.390 2014-04-15
142 2014-04-09 720,000 10,000 0.04 1,858,100,283 1,713,600 2.380 2014-04-07
143 2014-03-27 710,000 -10,000 0.04 1,851,475,283 1,959,600 2.760 2014-03-25
144 2014-03-26 720,000 10,000 0.04 1,851,475,283 2,088,000 2.900 2014-03-24
145 2014-03-24 710,000 100,000 0.04 1,851,475,283 2,059,000 2.900 2014-03-20
146 2014-03-21 610,000 -100,000 0.03 1,851,475,283 1,842,200 3.020 2014-03-19
147 2014-03-13 710,000 10,000 0.04 1,851,475,283 2,193,900 3.090 2014-03-11
148 2014-03-11 700,000 100,000 0.04 1,851,475,283 2,002,000 2.860 2014-03-07
149 2014-03-10 600,000 -100,000 0.03 1,851,475,283 1,734,000 2.890 2014-03-06
150 2014-03-06 700,000 90,000 0.04 1,851,475,283 1,820,000 2.600 2014-03-04
151 2014-03-05 610,000 -50,000 0.03 1,851,475,283 1,476,200 2.420 2014-03-03
152 2014-03-03 660,000 -50,000 0.04 1,851,475,283 1,564,200 2.370 2014-02-27
153 2014-02-27 710,000 100,000 0.04 1,851,175,283 1,647,200 2.320 2014-02-25
154 2014-02-24 610,000 100,000 0.03 1,851,175,283 1,451,800 2.380 2014-02-20
155 2014-02-12 510,000 -100,000 0.03 1,851,175,283 1,178,100 2.310 2014-02-10
156 2014-02-10 610,000 90,000 0.03 1,851,175,283 1,366,400 2.240 2014-02-06
157 2014-02-07 520,000 200,000 0.03 1,851,175,283 1,180,400 2.270 2014-02-05
158 2014-02-05 320,000 10,000 0.02 1,851,175,283 729,600 2.280 2014-01-29
159 2014-01-29 310,000 10,000 0.02 1,851,175,283 709,900 2.290 2014-01-27
160 2014-01-28 300,000 -20,000 0.02 1,851,175,283 720,000 2.400 2014-01-24
161 2014-01-20 320,000 -100,000 0.02 1,851,175,283 700,800 2.190 2014-01-16
162 2014-01-07 420,000 10,000 0.02 1,851,175,283 865,200 2.060 2014-01-03
163 2013-12-10 410,000 100,000 0.02 1,851,175,283 869,200 2.120 2013-12-06
164 2013-10-18 310,000 -10,000 0.02 1,808,955,283 678,900 2.190 2013-10-16
165 2013-09-30 320,000 10,000 0.02 1,808,955,283 684,800 2.140 2013-09-26
166 2013-09-04 310,000 -30,000 0.02 1,798,346,433 762,600 2.460 2013-09-02
167 2013-08-28 340,000 10,000 0.02 1,792,196,433 802,400 2.360 2013-08-26
168 2013-06-13 330,000 300,000 0.02 1,724,790,659 805,200 2.440 2013-06-10
169 2013-06-06 30,000 30,000 0.00 1,724,790,659 77,100 2.570 2013-06-04
170 2013-05-29 0 -20,000 0.00 1,724,790,659 0 2.180 2013-05-27
171 2013-03-25 20,000 -10,000 0.00 1,719,364,659 35,000 1.750 2013-03-21
172 2013-03-21 30,000 -10,000 0.00 1,719,364,659 50,100 1.670 2013-03-19
173 2013-03-20 40,000 10,000 0.00 1,719,364,659 66,400 1.660 2013-03-18
174 2013-03-18 30,000 10,000 0.00 1,719,364,659 52,200 1.740 2013-03-14
175 2013-02-04 20,000 20,000 0.00 1,718,364,659 37,600 1.880 2013-01-31
176 2012-11-23 0 -40,000 0.00 1,717,264,659 0 2.000 2012-11-21
177 2012-11-22 40,000 -30,000 0.00 1,717,264,659 74,800 1.870 2012-11-20
178 2012-11-19 70,000 10,000 0.00 1,717,264,659 128,800 1.840 2012-11-15
179 2012-11-14 60,000 60,000 0.00 1,717,264,659 114,600 1.910 2012-11-12
180 2012-07-16 0 -20,000 0.00 1,648,887,659 0 1.630 2012-07-12
181 2012-07-13 20,000 20,000 0.00 1,648,887,659 33,600 1.680 2012-07-11
182 2011-02-22 0 -10,000 0.00 1,220,132,259 0 1.940 2011-02-18
183 2011-01-17 10,000 10,000 0.00 1,214,327,259 19,800 1.980 2011-01-13
184 2010-05-07 0 -200,000 0.00 1,015,018,688 0 1.730 2010-05-05
185 2010-01-15 200,000 -40,000 0.02 1,011,348,688 244,000 1.220 2010-01-13
186 2010-01-14 240,000 -30,000 0.02 1,011,348,688 295,200 1.230 2010-01-12
187 2009-08-11 270,000 20,000 0.03 1,010,136,188 264,600 0.980 2009-08-07
188 2009-07-31 250,000 10,000 0.02 1,010,136,188 245,000 0.980 2009-07-29
189 2009-07-27 240,000 -20,000 0.02 1,009,386,188 249,600 1.040 2009-07-23
190 2009-07-21 260,000 -20,000 0.03 1,009,386,188 265,200 1.020 2009-07-17
191 2009-06-25 280,000 20,000 0.03 1,007,278,688 271,600 0.970 2009-06-23
192 2009-06-11 260,000 50,000 0.03 1,007,278,688 304,200 1.170 2009-06-09
193 2009-06-10 210,000 10,000 0.02 1,007,278,688 258,300 1.230 2009-06-08
194 2009-06-05 200,000 -30,000 0.02 1,007,278,688 210,000 1.050 2009-06-03
195 2009-06-04 230,000 20,000 0.02 1,007,278,688 239,200 1.040 2009-06-02
196 2009-06-03 210,000 210,000 0.02 1,007,278,688 233,100 1.110 2009-06-01
197 2008-01-22 0 -10,000 0.00 981,919,593 0 1.450 2008-01-18
198 2008-01-21 10,000 -10,000 0.00 981,919,593 13,200 1.320 2008-01-17
199 2008-01-17 20,000 20,000 0.00 981,919,593 26,400 1.320 2008-01-15
200 2008-01-08 0 -70,000 0.00 981,919,593 0 1.500 2008-01-04
201 2008-01-07 70,000 70,000 0.01 981,919,593 108,500 1.550 2008-01-03
202 2007-12-19 0 -50,000 0.00 981,919,593 0 1.510 2007-12-17
203 2007-12-18 50,000 20,000 0.01 981,919,593 81,000 1.620 2007-12-14
204 2007-12-17 30,000 -30,000 0.00 981,919,593 48,300 1.610 2007-12-13
205 2007-12-13 60,000 10,000 0.01 981,919,593 102,000 1.700 2007-12-11
206 2007-12-12 50,000 -60,000 0.01 981,919,593 85,000 1.700 2007-12-10
207 2007-12-11 110,000 20,000 0.01 981,919,593 190,300 1.730 2007-12-07
208 2007-12-10 90,000 40,000 0.01 981,919,593 156,600 1.740 2007-12-06
209 2007-12-06 50,000 30,000 0.01 981,919,593 87,500 1.750 2007-12-04
210 2007-12-05 20,000 10,000 0.00 981,919,593 33,200 1.660 2007-12-03
211 2007-12-03 10,000 10,000 0.00 981,919,593 18,000 1.800 2007-11-29
212 2007-11-28 0 -50,000 0.00 981,919,593 0 1.800 2007-11-26
213 2007-11-27 50,000 20,000 0.01 981,919,593 89,500 1.790 2007-11-23
214 2007-11-23 30,000 -140,000 0.00 981,919,593 56,100 1.870 2007-11-21
215 2007-11-22 170,000 30,000 0.02 981,919,593 307,700 1.810 2007-11-20
216 2007-11-21 140,000 90,000 0.01 981,919,593 256,200 1.830 2007-11-19
217 2007-11-20 50,000 50,000 0.01 981,919,593 94,000 1.880 2007-11-16

Copyright & disclaimer, Privacy policy

Back to top