Shentong Robot Education Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08206  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FAIR EAGLE SECURITIES COMPANY LIMITED 天發證券有限公司

CCASSID: B01259

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.038 2025-11-11
2 2025-11-12 0.038 2025-11-10
3 2015-06-10 0 -20,000 0.00 1,294,697,017 0 1.040 2015-06-08
4 2015-06-09 20,000 20,000 0.00 1,294,697,017 20,600 1.030 2015-06-05
5 2015-06-08 0 -20,000 0.00 1,294,697,017 0 1.020 2015-06-04
6 2015-05-15 20,000 -150,000 0.00 1,294,697,017 16,800 0.840 2015-05-13
7 2015-05-14 170,000 -606,000 0.01 1,294,697,017 144,500 0.850 2015-05-12
8 2012-03-13 776,000 -45,000 0.06 1,194,697,017 488,880 0.630 2012-03-09
9 2012-03-12 821,000 -5,000 0.07 1,194,697,017 426,920 0.520 2012-03-08
10 2012-03-07 826,000 50,000 0.07 1,194,697,017 421,260 0.510 2012-03-05
11 2012-02-20 776,000 10,000 0.06 1,194,697,017 488,880 0.630 2012-02-16
12 2012-01-13 766,000 -25,000 0.06 1,194,697,017 658,760 0.860 2012-01-11
13 2011-12-28 791,000 5,000 0.07 1,194,697,017 743,540 0.940 2011-12-22
14 2011-12-22 786,000 5,000 0.07 1,194,697,017 715,260 0.910 2011-12-20
15 2011-11-30 781,000 -9,000 0.07 1,194,697,017 968,440 1.240 2011-11-28
16 2011-10-13 790,000 -30,000 0.07 1,194,697,017 995,400 1.260 2011-10-11
17 2011-10-12 820,000 -30,000 0.07 1,194,697,017 1,016,800 1.240 2011-10-10
18 2011-10-11 850,000 -6,000 0.07 1,194,697,017 1,045,500 1.230 2011-10-07
19 2011-10-10 856,000 -27,000 0.07 1,194,697,017 1,061,440 1.240 2011-10-06
20 2011-10-07 883,000 -24,000 0.07 1,194,697,017 1,068,430 1.210 2011-10-04
21 2011-10-06 907,000 -43,000 0.08 1,194,697,017 1,151,890 1.270 2011-10-03
22 2011-09-12 950,000 65,000 0.08 1,194,697,017 1,472,500 1.550 2011-09-08
23 2011-09-09 885,000 65,000 0.07 1,194,697,017 1,292,100 1.460 2011-09-07
24 2011-09-08 820,000 290,000 0.07 1,194,697,017 1,189,000 1.450 2011-09-06
25 2011-09-07 530,000 30,000 0.04 1,194,697,017 715,500 1.350 2011-09-05
26 2011-08-29 500,000 -32,000 0.04 1,194,697,017 580,000 1.160 2011-08-25
27 2011-08-26 532,000 -38,000 0.04 1,194,697,017 606,480 1.140 2011-08-24
28 2011-08-24 570,000 -35,000 0.05 1,194,697,017 638,400 1.120 2011-08-22
29 2011-08-23 605,000 -35,000 0.05 1,194,697,017 683,650 1.130 2011-08-19
30 2011-08-22 640,000 -126,000 0.05 1,194,697,017 729,600 1.140 2011-08-18
31 2011-08-19 766,000 -10,000 0.06 1,194,697,017 903,880 1.180 2011-08-17
32 2011-08-18 776,000 -26,000 0.06 1,194,697,017 931,200 1.200 2011-08-16
33 2011-08-15 802,000 -5,000 0.07 1,194,697,017 1,002,500 1.250 2011-08-11
34 2011-08-12 807,000 -15,000 0.07 1,194,697,017 1,032,960 1.280 2011-08-10
35 2011-03-11 822,000 30,000 0.07 1,194,697,017 1,528,920 1.860 2011-03-09
36 2011-03-10 792,000 17,000 0.07 1,194,697,017 1,465,200 1.850 2011-03-08
37 2011-03-09 775,000 25,000 0.06 1,194,697,017 1,433,750 1.850 2011-03-07
38 2011-03-08 750,000 30,000 0.06 1,194,697,017 1,387,500 1.850 2011-03-04
39 2011-03-07 720,000 80,000 0.06 1,194,697,017 1,332,000 1.850 2011-03-03
40 2011-03-04 640,000 70,000 0.05 1,194,697,017 1,184,000 1.850 2011-03-02
41 2010-12-08 570,000 -82,000 0.05 1,194,697,017 1,100,100 1.930 2010-12-06
42 2010-12-07 652,000 -118,000 0.05 1,194,697,017 1,284,440 1.970 2010-12-03
43 2010-12-01 770,000 -100,000 0.06 1,194,697,017 1,555,400 2.020 2010-11-29
44 2010-11-23 870,000 -10,000 0.07 1,194,697,017 1,574,700 1.810 2010-11-19
45 2010-11-17 880,000 -50,000 0.07 1,194,697,017 1,478,400 1.680 2010-11-15
46 2010-11-16 930,000 -100,000 0.08 1,194,697,017 1,497,300 1.610 2010-11-12
47 2010-11-15 1,030,000 -98,000 0.09 1,194,697,017 1,678,900 1.630 2010-11-11
48 2010-11-12 1,128,000 -2,000 0.09 1,194,697,017 1,804,800 1.600 2010-11-10
49 2010-10-25 1,130,000 -30,000 0.09 1,194,697,017 1,740,200 1.540 2010-10-21
50 2010-10-22 1,160,000 -60,000 0.10 1,194,697,017 1,670,400 1.440 2010-10-20
51 2010-10-21 1,220,000 -20,000 0.10 1,194,697,017 1,683,600 1.380 2010-10-19
52 2010-10-20 1,240,000 -16,000 0.10 1,194,697,017 1,773,200 1.430 2010-10-18
53 2010-10-19 1,256,000 -10,000 0.11 1,194,697,017 1,808,640 1.440 2010-10-15
54 2010-10-15 1,266,000 -103,000 0.11 1,194,697,017 1,873,680 1.480 2010-10-13
55 2010-10-14 1,369,000 -81,000 0.11 1,194,697,017 2,121,950 1.550 2010-10-12
56 2010-10-13 1,450,000 -100,000 0.12 1,194,697,017 2,189,500 1.510 2010-10-11
57 2010-10-12 1,550,000 -75,000 0.13 1,194,697,017 2,387,000 1.540 2010-10-08
58 2010-10-11 1,625,000 -36,000 0.14 1,194,697,017 2,502,500 1.540 2010-10-07
59 2010-10-08 1,661,000 -80,000 0.14 1,194,697,017 2,574,550 1.550 2010-10-06
60 2010-10-07 1,741,000 -89,000 0.15 1,194,697,017 2,681,140 1.540 2010-10-05
61 2010-10-06 1,830,000 -50,000 0.15 1,194,697,017 2,891,400 1.580 2010-10-04
62 2010-09-14 1,880,000 -20,000 0.16 1,194,697,017 3,308,800 1.760 2010-09-10
63 2010-09-08 1,900,000 166,000 0.16 1,194,697,017 3,344,000 1.760 2010-09-06
64 2010-09-07 1,734,000 40,000 0.15 1,194,697,017 3,017,160 1.740 2010-09-03
65 2010-09-06 1,694,000 44,000 0.14 1,194,697,017 2,795,100 1.650 2010-09-02
66 2010-09-03 1,650,000 115,000 0.14 1,194,697,017 2,739,000 1.660 2010-09-01
67 2010-09-02 1,535,000 32,000 0.13 1,194,697,017 2,548,100 1.660 2010-08-31
68 2010-09-01 1,503,000 140,000 0.13 1,194,697,017 2,510,010 1.670 2010-08-30
69 2010-08-31 1,363,000 126,000 0.11 1,194,697,017 2,248,950 1.650 2010-08-27
70 2010-08-30 1,237,000 357,000 0.10 1,194,697,017 2,016,310 1.630 2010-08-26
71 2010-08-04 880,000 30,000 0.07 1,194,697,017 1,663,200 1.890 2010-08-02
72 2010-08-03 850,000 -50,000 0.07 1,194,697,017 1,581,000 1.860 2010-07-30
73 2010-07-30 900,000 30,000 0.08 1,194,697,017 1,836,000 2.040 2010-07-28
74 2010-07-29 870,000 775,000 0.07 1,194,697,017 1,713,900 1.970 2010-07-27
75 2010-07-28 95,000 95,000 0.01 1,194,697,017 171,950 1.810 2010-07-26
76 2010-05-14 0 -300,000 0.00 1,194,697,017 0 2.260 2010-05-12
77 2010-05-12 300,000 300,000 0.03 1,194,697,017 639,000 2.130 2010-05-10
78 2010-05-10 0 -460,000 0.00 1,194,697,017 0 2.000 2010-05-06
79 2010-05-07 460,000 -290,000 0.04 1,194,697,017 1,007,400 2.190 2010-05-05
80 2010-04-30 750,000 100,000 0.06 1,194,697,017 1,530,000 2.040 2010-04-28
81 2010-04-29 650,000 520,000 0.05 1,194,697,017 1,300,000 2.000 2010-04-27
82 2010-04-28 130,000 130,000 0.01 1,194,697,017 240,500 1.850 2010-04-26
83 2010-04-01 0 -288,000 0.00 1,194,697,017 0 1.230 2010-03-30
84 2010-03-31 288,000 -696,000 0.02 1,194,697,017 354,240 1.230 2010-03-29
85 2010-03-30 984,000 -846,000 0.12 802,286,761 1,161,120 1.180 2010-03-26
86 2010-03-29 1,830,000 -50,000 0.23 802,286,761 2,104,500 1.150 2010-03-25
87 2010-03-17 1,880,000 -30,000 0.23 802,286,761 1,880,000 1.000 2010-03-15
88 2010-02-11 1,910,000 130,000 0.24 802,286,761 1,432,500 0.750 2010-02-09
89 2010-02-10 1,780,000 180,000 0.22 802,286,761 1,370,600 0.770 2010-02-08
90 2010-02-09 1,600,000 40,000 0.20 802,286,761 1,168,000 0.730 2010-02-05
91 2010-02-08 1,560,000 240,000 0.19 802,286,761 1,154,400 0.740 2010-02-04
92 2010-02-05 1,320,000 110,000 0.16 802,286,761 1,029,600 0.780 2010-02-03
93 2009-07-24 1,210,000 30,000 0.15 802,286,761 1,331,000 1.100 2009-07-22
94 2008-01-29 1,180,000 11,000 0.15 802,286,761 2,714,000 2.300 2008-01-25
95 2008-01-25 1,169,000 110,000 0.15 802,286,761 2,712,080 2.320 2008-01-23
96 2008-01-09 1,059,000 110,000 0.13 802,286,761 2,594,550 2.450 2008-01-07
97 2008-01-08 949,000 -20,000 0.12 802,286,761 2,315,560 2.440 2008-01-04
98 2008-01-07 969,000 -41,000 0.12 802,286,761 2,344,980 2.420 2008-01-03
99 2008-01-04 1,010,000 -30,000 0.13 802,286,761 2,474,500 2.450 2008-01-02
100 2008-01-03 1,040,000 -129,000 0.13 802,286,761 2,558,400 2.460 2007-12-28
101 2008-01-02 1,169,000 -81,000 0.15 802,286,761 2,922,500 2.500 2007-12-27
102 2007-11-26 1,250,000 -88,000 0.16 802,286,761 3,400,000 2.720 2007-11-22
103 2007-11-22 1,338,000 -10,000 0.17 802,286,761 3,840,060 2.870 2007-11-20
104 2007-11-09 1,348,000 -10,000 0.17 802,286,761 4,448,400 3.300 2007-11-07
105 2007-10-09 1,358,000 60,000 0.17 802,286,761 3,150,560 2.320 2007-10-05
106 2007-10-08 1,298,000 71,000 0.16 802,286,761 3,128,180 2.410 2007-10-04
107 2007-10-05 1,227,000 88,000 0.15 802,286,761 2,944,800 2.400 2007-10-03
108 2007-08-29 1,139,000 28,000 0.16 696,286,761 2,961,400 2.600 2007-08-27
109 2007-08-28 1,111,000 322,000 0.16 696,286,761 2,888,600 2.600 2007-08-24
110 2007-08-27 789,000 150,000 0.11 696,286,761 2,035,620 2.580 2007-08-23
111 2007-08-24 639,000 100,000 0.09 696,286,761 1,655,010 2.590 2007-08-22
112 2007-08-21 539,000 -267,000 0.08 696,286,761 1,347,500 2.500 2007-08-17

Copyright & disclaimer, Privacy policy

Back to top