Buyang International Holding Inc: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02457  2022-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.260 2025-11-12
2 2025-11-13 0.260 2025-11-11
3 2025-11-12 0.260 2025-11-10
4 2025-08-11 105,000 60,000 0.01 1,000,000,000 30,450 0.290 2025-08-07
5 2025-08-06 45,000 -10,000 0.00 1,000,000,000 12,150 0.270 2025-08-04
6 2025-08-05 55,000 10,000 0.01 1,000,000,000 14,575 0.265 2025-08-01
7 2025-04-03 45,000 -5,000 0.00 1,000,000,000 11,925 0.265 2025-04-01
8 2024-08-30 50,000 -5,000 0.01 1,000,000,000 11,350 0.227 2024-08-28
9 2024-07-24 55,000 -5,000 0.01 1,000,000,000 12,980 0.236 2024-07-22
10 2024-07-22 60,000 5,000 0.01 1,000,000,000 14,100 0.235 2024-07-18
11 2024-07-18 55,000 -5,000 0.01 1,000,000,000 12,100 0.220 2024-07-16
12 2024-04-16 60,000 -5,000 0.01 1,000,000,000 16,800 0.280 2024-04-12
13 2024-04-11 65,000 -5,000 0.01 1,000,000,000 16,575 0.255 2024-04-09
14 2024-03-22 70,000 -10,000 0.01 1,000,000,000 21,000 0.300 2024-03-20
15 2024-03-21 80,000 10,000 0.01 1,000,000,000 23,200 0.290 2024-03-19
16 2024-01-17 70,000 -10,000 0.01 1,000,000,000 18,550 0.265 2024-01-15
17 2024-01-02 80,000 -5,000 0.01 1,000,000,000 24,800 0.310 2023-12-28
18 2023-12-22 85,000 -5,000 0.01 1,000,000,000 27,200 0.320 2023-12-20
19 2023-12-04 90,000 -5,000 0.01 1,000,000,000 30,600 0.340 2023-11-30
20 2023-11-22 95,000 -5,000 0.01 1,000,000,000 29,925 0.315 2023-11-20
21 2023-10-18 100,000 -10,000 0.01 1,000,000,000 32,000 0.320 2023-10-16
22 2023-10-17 110,000 10,000 0.01 1,000,000,000 35,750 0.325 2023-10-13
23 2023-09-14 100,000 -15,000 0.01 1,000,000,000 35,000 0.350 2023-09-12
24 2023-08-22 115,000 10,000 0.01 1,000,000,000 42,550 0.370 2023-08-18
25 2023-07-24 105,000 15,000 0.01 1,000,000,000 49,350 0.470 2023-07-20
26 2023-07-18 90,000 -5,000 0.01 1,000,000,000 51,300 0.570 2023-07-13
27 2023-07-14 95,000 -40,000 0.01 1,000,000,000 55,100 0.580 2023-07-12
28 2023-07-12 135,000 -15,000 0.01 1,000,000,000 65,475 0.485 2023-07-10
29 2023-07-07 150,000 -15,000 0.02 1,000,000,000 66,000 0.440 2023-07-05
30 2023-07-06 165,000 -185,000 0.02 1,000,000,000 63,525 0.385 2023-07-04
31 2023-07-05 350,000 185,000 0.04 1,000,000,000 131,250 0.375 2023-07-03
32 2023-07-03 165,000 -5,000 0.02 1,000,000,000 61,875 0.375 2023-06-29
33 2023-06-29 170,000 -100,000 0.02 1,000,000,000 65,450 0.385 2023-06-27
34 2023-06-28 270,000 100,000 0.03 1,000,000,000 103,950 0.385 2023-06-26
35 2023-06-27 170,000 -340,000 0.02 1,000,000,000 64,600 0.380 2023-06-23
36 2023-06-26 510,000 340,000 0.05 1,000,000,000 196,350 0.385 2023-06-21
37 2023-06-15 170,000 10,000 0.02 1,000,000,000 62,900 0.370 2023-06-13
38 2023-06-14 160,000 -305,000 0.02 1,000,000,000 60,800 0.380 2023-06-12
39 2023-06-13 465,000 305,000 0.05 1,000,000,000 188,325 0.405 2023-06-09
40 2023-06-07 160,000 -350,000 0.02 1,000,000,000 63,200 0.395 2023-06-05
41 2023-06-06 510,000 345,000 0.05 1,000,000,000 198,900 0.390 2023-06-02
42 2023-05-25 165,000 -250,000 0.02 1,000,000,000 63,525 0.385 2023-05-23
43 2023-05-24 415,000 250,000 0.04 1,000,000,000 161,850 0.390 2023-05-22
44 2023-05-23 165,000 -220,000 0.02 1,000,000,000 68,475 0.415 2023-05-19
45 2023-05-22 385,000 220,000 0.04 1,000,000,000 165,550 0.430 2023-05-18
46 2023-05-19 165,000 -10,000 0.02 1,000,000,000 75,900 0.460 2023-05-17
47 2023-05-17 175,000 -10,000 0.02 1,000,000,000 67,375 0.385 2023-05-15
48 2023-05-16 185,000 5,000 0.02 1,000,000,000 71,225 0.385 2023-05-12
49 2023-05-15 180,000 5,000 0.02 1,000,000,000 69,300 0.385 2023-05-11
50 2023-05-12 175,000 -250,000 0.02 1,000,000,000 70,000 0.400 2023-05-10
51 2023-05-11 425,000 -15,000 0.04 1,000,000,000 170,000 0.400 2023-05-09
52 2023-05-10 440,000 265,000 0.04 1,000,000,000 178,200 0.405 2023-05-08
53 2023-05-09 175,000 -170,000 0.02 1,000,000,000 69,125 0.395 2023-05-05
54 2023-05-08 345,000 170,000 0.03 1,000,000,000 138,000 0.400 2023-05-04
55 2023-05-02 175,000 -280,000 0.02 1,000,000,000 64,750 0.370 2023-04-27
56 2023-04-28 455,000 280,000 0.05 1,000,000,000 166,075 0.365 2023-04-26
57 2023-04-27 175,000 5,000 0.02 1,000,000,000 63,000 0.360 2023-04-25
58 2023-04-25 170,000 -180,000 0.02 1,000,000,000 63,750 0.375 2023-04-21
59 2023-04-24 350,000 180,000 0.04 1,000,000,000 133,000 0.380 2023-04-20
60 2023-04-20 170,000 -325,000 0.02 1,000,000,000 62,900 0.370 2023-04-18
61 2023-04-19 495,000 325,000 0.05 1,000,000,000 185,625 0.375 2023-04-17
62 2023-04-06 170,000 -5,000 0.02 1,000,000,000 65,450 0.385 2023-04-03
63 2023-03-31 175,000 -5,000 0.02 1,000,000,000 71,750 0.410 2023-03-29
64 2023-03-30 180,000 -5,000 0.02 1,000,000,000 72,000 0.400 2023-03-28
65 2023-03-22 185,000 -170,000 0.02 1,000,000,000 62,900 0.340 2023-03-20
66 2023-03-21 355,000 170,000 0.04 1,000,000,000 126,025 0.355 2023-03-17
67 2023-03-07 185,000 10,000 0.02 1,000,000,000 70,300 0.380 2023-03-03
68 2023-02-17 175,000 -5,000 0.02 1,000,000,000 69,125 0.395 2023-02-15
69 2023-02-10 180,000 -25,000 0.02 1,000,000,000 70,200 0.390 2023-02-08
70 2023-02-09 205,000 -5,000 0.02 1,000,000,000 80,975 0.395 2023-02-07
71 2023-02-08 210,000 -5,000 0.02 1,000,000,000 84,000 0.400 2023-02-06
72 2023-01-27 215,000 -5,000 0.02 1,000,000,000 90,300 0.420 2023-01-20
73 2023-01-20 220,000 -5,000 0.02 1,000,000,000 93,500 0.425 2023-01-18
74 2023-01-19 225,000 -5,000 0.02 1,000,000,000 92,250 0.410 2023-01-17
75 2023-01-18 230,000 20,000 0.02 1,000,000,000 96,600 0.420 2023-01-16
76 2023-01-17 210,000 -30,000 0.02 1,000,000,000 91,350 0.435 2023-01-13
77 2023-01-12 240,000 -5,000 0.02 1,000,000,000 102,000 0.425 2023-01-10
78 2023-01-11 245,000 -10,000 0.02 1,000,000,000 102,900 0.420 2023-01-09
79 2023-01-06 255,000 -15,000 0.03 1,000,000,000 112,200 0.440 2023-01-04
80 2023-01-05 270,000 5,000 0.03 1,000,000,000 117,450 0.435 2023-01-03
81 2023-01-04 265,000 -15,000 0.03 1,000,000,000 117,925 0.445 2022-12-30
82 2023-01-03 280,000 -35,000 0.03 1,000,000,000 130,200 0.465 2022-12-29
83 2022-12-30 315,000 -245,000 0.03 1,000,000,000 154,350 0.490 2022-12-28
84 2022-12-29 560,000 -30,000 0.06 1,000,000,000 212,800 0.380 2022-12-23
85 2022-12-23 590,000 -5,000 0.06 1,000,000,000 206,500 0.350 2022-12-21
86 2022-12-22 595,000 -15,000 0.06 1,000,000,000 214,200 0.360 2022-12-20
87 2022-12-21 610,000 -5,000 0.06 1,000,000,000 219,600 0.360 2022-12-19
88 2022-12-20 615,000 -60,000 0.06 1,000,000,000 209,100 0.340 2022-12-16
89 2022-12-19 675,000 0.07 1,000,000,000 202,500 0.300 2022-12-15

Copyright & disclaimer, Privacy policy

Back to top