Zibuyu Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02420 | 2022-11-11 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.380 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.320 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.280 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 4,500 | -10,000 | 0.00 | 500,000,000 | 17,190 | 3.820 | 2025-10-28 |
| 5 | 2025-10-30 | 14,500 | 10,000 | 0.00 | 500,000,000 | 54,665 | 3.770 | 2025-10-27 |
| 6 | 2025-10-28 | 4,500 | -10,500 | 0.00 | 500,000,000 | 16,605 | 3.690 | 2025-10-24 |
| 7 | 2025-10-27 | 15,000 | 10,500 | 0.00 | 500,000,000 | 54,300 | 3.620 | 2025-10-23 |
| 8 | 2025-10-16 | 4,500 | -5,000 | 0.00 | 500,000,000 | 15,165 | 3.370 | 2025-10-14 |
| 9 | 2025-10-14 | 9,500 | 5,000 | 0.00 | 500,000,000 | 30,875 | 3.250 | 2025-10-10 |
| 10 | 2025-10-09 | 4,500 | -2,000 | 0.00 | 500,000,000 | 14,580 | 3.240 | 2025-10-06 |
| 11 | 2025-10-08 | 6,500 | 2,000 | 0.00 | 500,000,000 | 20,995 | 3.230 | 2025-10-03 |
| 12 | 2025-08-22 | 4,500 | -500 | 0.00 | 500,000,000 | 17,550 | 3.900 | 2025-08-20 |
| 13 | 2025-07-15 | 5,000 | -3,000 | 0.00 | 500,000,000 | 16,750 | 3.350 | 2025-07-11 |
| 14 | 2025-07-07 | 8,000 | 3,000 | 0.00 | 500,000,000 | 24,960 | 3.120 | 2025-07-03 |
| 15 | 2025-06-23 | 5,000 | -3,000 | 0.00 | 500,000,000 | 16,050 | 3.210 | 2025-06-19 |
| 16 | 2025-06-20 | 8,000 | 3,000 | 0.00 | 500,000,000 | 25,600 | 3.200 | 2025-06-18 |
| 17 | 2025-06-18 | 5,000 | -2,500 | 0.00 | 500,000,000 | 16,850 | 3.370 | 2025-06-16 |
| 18 | 2025-06-16 | 7,500 | 1,500 | 0.00 | 500,000,000 | 26,025 | 3.470 | 2025-06-12 |
| 19 | 2025-06-13 | 6,000 | 1,000 | 0.00 | 500,000,000 | 21,780 | 3.630 | 2025-06-11 |
| 20 | 2025-04-28 | 5,000 | -2,000 | 0.00 | 500,000,000 | 21,450 | 4.290 | 2025-04-24 |
| 21 | 2025-04-25 | 7,000 | 1,500 | 0.00 | 500,000,000 | 28,350 | 4.050 | 2025-04-23 |
| 22 | 2025-04-23 | 5,500 | -1,000 | 0.00 | 500,000,000 | 23,485 | 4.270 | 2025-04-17 |
| 23 | 2025-04-17 | 6,500 | 1,500 | 0.00 | 500,000,000 | 27,885 | 4.290 | 2025-04-15 |
| 24 | 2025-04-08 | 5,000 | 500 | 0.00 | 500,000,000 | 24,000 | 4.800 | 2025-04-03 |
| 25 | 2025-03-27 | 4,500 | -500 | 0.00 | 500,000,000 | 17,145 | 3.810 | 2025-03-25 |
| 26 | 2025-03-26 | 5,000 | -1,500 | 0.00 | 500,000,000 | 18,500 | 3.700 | 2025-03-24 |
| 27 | 2025-01-09 | 6,500 | -1,500 | 0.00 | 500,000,000 | 33,215 | 5.110 | 2025-01-07 |
| 28 | 2025-01-08 | 8,000 | 1,000 | 0.00 | 500,000,000 | 38,320 | 4.790 | 2025-01-06 |
| 29 | 2025-01-07 | 7,000 | 500 | 0.00 | 500,000,000 | 34,300 | 4.900 | 2025-01-03 |
| 30 | 2025-01-02 | 6,500 | -500 | 0.00 | 500,000,000 | 32,435 | 4.990 | 2024-12-27 |
| 31 | 2024-12-20 | 7,000 | 500 | 0.00 | 500,000,000 | 33,810 | 4.830 | 2024-12-18 |
| 32 | 2024-12-18 | 6,500 | -500 | 0.00 | 500,000,000 | 31,330 | 4.820 | 2024-12-16 |
| 33 | 2024-12-17 | 7,000 | 500 | 0.00 | 500,000,000 | 32,200 | 4.600 | 2024-12-13 |
| 34 | 2024-12-16 | 6,500 | -1,500 | 0.00 | 500,000,000 | 28,925 | 4.450 | 2024-12-12 |
| 35 | 2024-12-10 | 8,000 | 1,000 | 0.00 | 500,000,000 | 36,560 | 4.570 | 2024-12-06 |
| 36 | 2024-11-06 | 7,000 | -7,000 | 0.00 | 500,000,000 | 29,260 | 4.180 | 2024-11-04 |
| 37 | 2024-10-21 | 14,000 | -500 | 0.00 | 500,000,000 | 57,400 | 4.100 | 2024-10-17 |
| 38 | 2024-10-09 | 14,500 | 500 | 0.00 | 500,000,000 | 60,610 | 4.180 | 2024-10-07 |
| 39 | 2024-09-25 | 14,000 | -500 | 0.00 | 500,000,000 | 57,260 | 4.090 | 2024-09-23 |
| 40 | 2024-09-03 | 14,500 | -7,500 | 0.00 | 500,000,000 | 57,275 | 3.950 | 2024-08-30 |
| 41 | 2024-07-26 | 22,000 | 4,000 | 0.00 | 500,000,000 | 88,440 | 4.020 | 2024-07-24 |
| 42 | 2024-07-15 | 18,000 | 500 | 0.00 | 500,000,000 | 72,000 | 4.000 | 2024-07-11 |
| 43 | 2024-06-21 | 17,500 | -5,000 | 0.00 | 500,000,000 | 70,175 | 4.010 | 2024-06-19 |
| 44 | 2024-06-20 | 22,500 | -500 | 0.00 | 500,000,000 | 88,650 | 3.940 | 2024-06-18 |
| 45 | 2024-06-11 | 23,000 | 5,500 | 0.00 | 500,000,000 | 90,160 | 3.920 | 2024-06-06 |
| 46 | 2024-05-16 | 17,500 | -500 | 0.00 | 500,000,000 | 50,750 | 2.900 | 2024-05-13 |
| 47 | 2024-05-14 | 18,000 | -8,500 | 0.00 | 500,000,000 | 52,020 | 2.890 | 2024-05-10 |
| 48 | 2024-05-13 | 26,500 | 2,500 | 0.01 | 500,000,000 | 70,755 | 2.670 | 2024-05-09 |
| 49 | 2024-04-24 | 24,000 | -500 | 0.00 | 500,000,000 | 71,040 | 2.960 | 2024-04-22 |
| 50 | 2024-04-05 | 24,500 | 1,000 | 0.00 | 500,000,000 | 61,250 | 2.500 | 2024-04-02 |
| 51 | 2024-02-22 | 23,500 | -1,000 | 0.00 | 500,000,000 | 75,200 | 3.200 | 2024-02-20 |
| 52 | 2024-02-15 | 24,500 | -1,500 | 0.00 | 500,000,000 | 99,715 | 4.070 | 2024-02-08 |
| 53 | 2024-02-05 | 26,000 | 500 | 0.01 | 500,000,000 | 118,040 | 4.540 | 2024-02-01 |
| 54 | 2024-01-31 | 25,500 | 2,000 | 0.01 | 500,000,000 | 130,050 | 5.100 | 2024-01-29 |
| 55 | 2024-01-30 | 23,500 | 5,500 | 0.00 | 500,000,000 | 126,430 | 5.380 | 2024-01-26 |
| 56 | 2023-12-29 | 18,000 | -1,000 | 0.00 | 500,000,000 | 93,960 | 5.220 | 2023-12-27 |
| 57 | 2023-12-27 | 19,000 | 1,000 | 0.00 | 500,000,000 | 101,080 | 5.320 | 2023-12-21 |
| 58 | 2023-12-22 | 18,000 | -3,000 | 0.00 | 500,000,000 | 96,840 | 5.380 | 2023-12-20 |
| 59 | 2023-12-21 | 21,000 | 3,000 | 0.00 | 500,000,000 | 113,190 | 5.390 | 2023-12-19 |
| 60 | 2023-12-18 | 18,000 | -2,000 | 0.00 | 500,000,000 | 98,280 | 5.460 | 2023-12-14 |
| 61 | 2023-12-14 | 20,000 | -500 | 0.00 | 500,000,000 | 104,000 | 5.200 | 2023-12-12 |
| 62 | 2023-12-12 | 20,500 | -15,000 | 0.00 | 500,000,000 | 108,240 | 5.280 | 2023-12-08 |
| 63 | 2023-12-01 | 35,500 | -3,500 | 0.01 | 500,000,000 | 188,150 | 5.300 | 2023-11-29 |
| 64 | 2023-11-28 | 39,000 | 2,500 | 0.01 | 500,000,000 | 202,410 | 5.190 | 2023-11-24 |
| 65 | 2023-11-27 | 36,500 | 1,000 | 0.01 | 500,000,000 | 189,070 | 5.180 | 2023-11-23 |
| 66 | 2023-11-10 | 35,500 | -5,000 | 0.01 | 500,000,000 | 137,740 | 3.880 | 2023-11-08 |
| 67 | 2023-10-30 | 40,500 | 500 | 0.01 | 500,000,000 | 134,055 | 3.310 | 2023-10-26 |
| 68 | 2023-10-25 | 40,000 | 500 | 0.01 | 500,000,000 | 131,600 | 3.290 | 2023-10-20 |
| 69 | 2023-10-24 | 39,500 | -500 | 0.01 | 500,000,000 | 122,055 | 3.090 | 2023-10-19 |
| 70 | 2023-09-05 | 40,000 | -2,000 | 0.01 | 500,000,000 | 120,000 | 3.000 | 2023-08-31 |
| 71 | 2023-08-10 | 42,000 | 2,000 | 0.01 | 500,000,000 | 122,640 | 2.920 | 2023-08-08 |
| 72 | 2023-06-15 | 40,000 | 1,000 | 0.01 | 500,000,000 | 158,400 | 3.960 | 2023-06-13 |
| 73 | 2023-04-28 | 39,000 | -1,000 | 0.01 | 500,000,000 | 156,000 | 4.000 | 2023-04-26 |
| 74 | 2023-03-21 | 40,000 | -3,000 | 0.01 | 500,000,000 | 169,200 | 4.230 | 2023-03-17 |
| 75 | 2023-03-17 | 43,000 | -4,000 | 0.01 | 500,000,000 | 172,000 | 4.000 | 2023-03-15 |
| 76 | 2023-03-15 | 47,000 | -1,500 | 0.01 | 500,000,000 | 188,000 | 4.000 | 2023-03-13 |
| 77 | 2023-01-31 | 48,500 | -2,500 | 0.01 | 500,000,000 | 290,030 | 5.980 | 2023-01-27 |
| 78 | 2023-01-30 | 51,000 | 1,000 | 0.01 | 500,000,000 | 295,800 | 5.800 | 2023-01-26 |
| 79 | 2023-01-16 | 50,000 | 1,500 | 0.01 | 500,000,000 | 275,000 | 5.500 | 2023-01-12 |
| 80 | 2023-01-11 | 48,500 | -2,000 | 0.01 | 500,000,000 | 276,450 | 5.700 | 2023-01-09 |
| 81 | 2023-01-10 | 50,500 | 500 | 0.01 | 500,000,000 | 285,830 | 5.660 | 2023-01-06 |
| 82 | 2023-01-06 | 50,000 | -500 | 0.01 | 500,000,000 | 295,000 | 5.900 | 2023-01-04 |
| 83 | 2023-01-04 | 50,500 | 500 | 0.01 | 500,000,000 | 300,475 | 5.950 | 2022-12-30 |
| 84 | 2023-01-03 | 50,000 | 1,000 | 0.01 | 500,000,000 | 297,500 | 5.950 | 2022-12-29 |
| 85 | 2022-12-28 | 49,000 | 1,500 | 0.01 | 500,000,000 | 304,780 | 6.220 | 2022-12-22 |
| 86 | 2022-12-23 | 47,500 | 1,000 | 0.01 | 500,000,000 | 294,500 | 6.200 | 2022-12-21 |
| 87 | 2022-12-22 | 46,500 | 500 | 0.01 | 500,000,000 | 286,905 | 6.170 | 2022-12-20 |
| 88 | 2022-12-21 | 46,000 | 2,000 | 0.01 | 500,000,000 | 279,220 | 6.070 | 2022-12-19 |
| 89 | 2022-12-19 | 44,000 | -500 | 0.01 | 500,000,000 | 262,680 | 5.970 | 2022-12-15 |
| 90 | 2022-12-16 | 44,500 | 500 | 0.01 | 500,000,000 | 263,440 | 5.920 | 2022-12-14 |
| 91 | 2022-12-15 | 44,000 | 2,500 | 0.01 | 500,000,000 | 264,000 | 6.000 | 2022-12-13 |
| 92 | 2022-12-14 | 41,500 | -8,000 | 0.01 | 500,000,000 | 258,130 | 6.220 | 2022-12-12 |
| 93 | 2022-12-13 | 49,500 | -1,500 | 0.01 | 500,000,000 | 306,405 | 6.190 | 2022-12-09 |
| 94 | 2022-12-12 | 51,000 | -1,000 | 0.01 | 500,000,000 | 300,900 | 5.900 | 2022-12-08 |
| 95 | 2022-12-09 | 52,000 | -8,500 | 0.01 | 500,000,000 | 305,760 | 5.880 | 2022-12-07 |
| 96 | 2022-12-08 | 60,500 | 3,500 | 0.01 | 500,000,000 | 359,975 | 5.950 | 2022-12-06 |
| 97 | 2022-12-07 | 57,000 | 1,500 | 0.01 | 500,000,000 | 350,550 | 6.150 | 2022-12-05 |
| 98 | 2022-12-06 | 55,500 | 1,000 | 0.01 | 500,000,000 | 342,990 | 6.180 | 2022-12-02 |
| 99 | 2022-12-05 | 54,500 | -5,000 | 0.01 | 500,000,000 | 332,450 | 6.100 | 2022-12-01 |
| 100 | 2022-12-02 | 59,500 | -1,000 | 0.01 | 500,000,000 | 357,000 | 6.000 | 2022-11-30 |
| 101 | 2022-12-01 | 60,500 | 3,000 | 0.01 | 500,000,000 | 366,630 | 6.060 | 2022-11-29 |
| 102 | 2022-11-30 | 57,500 | -14,500 | 0.01 | 500,000,000 | 358,225 | 6.230 | 2022-11-28 |
| 103 | 2022-11-29 | 72,000 | 5,000 | 0.01 | 500,000,000 | 468,000 | 6.500 | 2022-11-25 |
| 104 | 2022-11-24 | 67,000 | 500 | 0.01 | 500,000,000 | 465,650 | 6.950 | 2022-11-22 |
| 105 | 2022-11-23 | 66,500 | -4,500 | 0.01 | 500,000,000 | 465,500 | 7.000 | 2022-11-21 |
| 106 | 2022-11-22 | 71,000 | -7,500 | 0.01 | 500,000,000 | 466,470 | 6.570 | 2022-11-18 |
| 107 | 2022-11-21 | 78,500 | 500 | 0.02 | 500,000,000 | 555,780 | 7.080 | 2022-11-17 |
| 108 | 2022-11-18 | 78,000 | -5,500 | 0.02 | 500,000,000 | 569,400 | 7.300 | 2022-11-16 |
| 109 | 2022-11-17 | 83,500 | 9,000 | 0.02 | 500,000,000 | 639,610 | 7.660 | 2022-11-15 |
| 110 | 2022-11-16 | 74,500 | -18,000 | 0.01 | 500,000,000 | 560,240 | 7.520 | 2022-11-14 |
| 111 | 2022-11-15 | 92,500 | 0.02 | 500,000,000 | 766,825 | 8.290 | 2022-11-11 | |
Copyright & disclaimer, Privacy policy