China Eco-Farming Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08166  2002-02-05  2023-03-31  2024-08-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-19 0.050 2024-08-15
2 2024-08-16 0.050 2024-08-14
3 2022-12-23 37,000 10,000 0.03 130,001,731 1,961 0.053 2022-12-21
4 2020-05-21 27,000 1,000 0.03 93,255,243 13,500 0.500 2020-05-19
5 2020-03-12 26,000 2,000 0.03 93,255,243 12,740 0.490 2020-03-10
6 2020-02-12 24,000 1,000 0.03 93,255,243 13,440 0.560 2020-02-10
7 2020-02-03 23,000 2,000 0.02 93,255,243 9,660 0.420 2020-01-30
8 2020-01-15 21,000 1,000 0.02 93,255,243 12,180 0.580 2020-01-13
9 2020-01-13 20,000 2,000 0.02 93,255,243 12,000 0.600 2020-01-09
10 2020-01-10 18,000 2,000 0.02 93,255,243 10,440 0.580 2020-01-08
11 2020-01-08 16,000 2,000 0.02 93,255,243 9,440 0.590 2020-01-06
12 2019-12-13 14,000 1,000 0.02 93,255,243 4,480 0.320 2019-12-11
13 2019-12-04 13,000 2,000 0.01 93,255,243 4,160 0.320 2019-12-02
14 2019-11-29 11,000 2,000 0.01 93,255,243 3,300 0.300 2019-11-27
15 2019-10-14 9,000 2,000 0.01 77,713,243 3,960 0.440 2019-10-10
16 2019-10-10 7,000 1,000 0.01 77,713,243 3,150 0.450 2019-10-08
17 2019-10-08 6,000 1,000 0.01 77,713,243 2,760 0.460 2019-10-03
18 2019-10-03 5,000 2,000 0.01 77,713,243 2,750 0.550 2019-09-30
19 2019-10-02 3,000 2,000 0.00 77,713,243 1,650 0.550 2019-09-27
20 2019-01-21 1,000 1,000 0.00 77,713,243 2,340 2.340 2019-01-17
21 2017-08-15 0 -1,400 0.00 60,747,852 0 17.60 2017-08-11
22 2017-08-11 1,400 -1,600 0.00 60,687,852 25,480 18.20 2017-08-09
23 2017-07-21 3,000 400 0.00 60,687,852 52,500 17.50 2017-07-19
24 2017-07-20 2,600 400 0.00 60,687,852 46,540 17.90 2017-07-18
25 2017-07-19 2,200 1,600 0.00 60,687,852 40,920 18.60 2017-07-17
26 2017-07-18 600 600 0.00 60,687,852 10,860 18.10 2017-07-14
27 2017-07-06 0 -2,600 0.00 60,687,852 0 15.30 2017-07-04
28 2017-07-04 2,600 -200 0.00 60,687,852 41,600 16.00 2017-06-30
29 2017-06-30 2,800 -1,200 0.00 60,687,852 47,600 17.00 2017-06-28
30 2017-06-23 4,000 -2,000 0.01 60,687,852 69,200 17.30 2017-06-21
31 2017-06-20 6,000 -400 0.01 60,687,852 105,000 17.50 2017-06-16
32 2017-06-19 6,400 -4,200 0.01 60,687,852 112,000 17.50 2017-06-15
33 2017-06-16 10,600 -800 0.02 60,687,852 190,800 18.00 2017-06-14
34 2017-06-12 11,400 400 0.02 60,687,852 213,180 18.70 2017-06-08
35 2017-06-08 11,000 1,600 0.02 60,687,852 209,000 19.00 2017-06-06
36 2017-06-07 9,400 3,800 0.02 60,687,852 182,360 19.40 2017-06-05
37 2017-06-06 5,600 1,000 0.01 60,687,852 108,640 19.40 2017-06-02
38 2017-06-05 4,600 -1,000 0.01 60,687,852 90,160 19.60 2017-06-01
39 2017-06-02 5,600 1,200 0.01 60,687,852 103,040 18.40 2017-05-31
40 2017-05-29 4,400 1,000 0.01 60,687,852 61,600 14.00 2017-05-25
41 2017-05-24 3,400 1,000 0.01 60,687,852 49,300 14.50 2017-05-22
42 2017-05-19 2,400 200 0.00 60,003,414 31,200 13.00 2017-05-17
43 2017-05-18 2,200 1,200 0.00 60,003,414 28,600 13.00 2017-05-16
44 2017-05-17 1,000 1,000 0.00 60,003,414 13,000 13.00 2017-05-15
45 2017-04-27 0 -1,600 0.00 60,003,414 0 15.20 2017-04-25
46 2017-04-26 1,600 -800 0.00 60,003,414 25,440 15.90 2017-04-24
47 2017-04-25 2,400 -2,600 0.00 60,003,414 37,920 15.80 2017-04-21
48 2017-04-19 5,000 -1,800 0.01 60,003,414 76,000 15.20 2017-04-13
49 2017-04-18 6,800 -2,400 0.01 60,003,414 102,680 15.10 2017-04-12
50 2017-04-13 9,200 -800 0.02 60,003,414 142,600 15.50 2017-04-11
51 2017-04-11 10,000 -600 0.02 60,003,414 159,000 15.90 2017-04-07
52 2017-04-10 10,600 -2,000 0.02 60,003,414 172,780 16.30 2017-04-06
53 2017-04-05 12,600 -800 0.02 60,003,414 210,420 16.70 2017-03-31
54 2017-03-30 13,400 -600 0.02 60,003,414 214,400 16.00 2017-03-28
55 2017-03-28 14,000 -800 0.02 60,003,414 253,400 18.10 2017-03-24
56 2017-03-27 14,800 -200 0.02 60,003,414 278,240 18.80 2017-03-23
57 2017-03-24 15,000 -3,400 0.02 60,003,414 285,000 19.00 2017-03-22
58 2017-03-23 18,400 -3,200 0.03 60,003,414 349,600 19.00 2017-03-21
59 2017-03-22 21,600 -200 0.04 60,003,414 416,880 19.30 2017-03-20
60 2017-03-20 21,800 -1,800 0.04 60,003,414 416,380 19.10 2017-03-16
61 2017-03-07 23,600 200 0.04 60,003,414 448,400 19.00 2017-03-03
62 2017-03-02 23,400 400 0.04 60,003,414 460,980 19.70 2017-02-28
63 2017-02-23 23,000 600 0.04 60,003,414 464,600 20.20 2017-02-21
64 2017-02-22 22,400 5,400 0.04 60,003,414 456,960 20.40 2017-02-20
65 2017-02-21 17,000 -1,000 0.03 60,003,414 340,000 20.00 2017-02-17
66 2017-02-17 18,000 600 0.03 60,003,414 345,600 19.20 2017-02-15
67 2017-02-16 17,400 3,400 0.03 60,003,414 327,120 18.80 2017-02-14
68 2017-02-10 14,000 14,000 0.02 60,003,414 288,400 20.60 2017-02-08
69 2015-10-26 0 -1,800 0.00 44,756,651 0 16.60 2015-10-22
70 2015-10-23 1,800 -600 0.00 44,756,651 28,980 16.10 2015-10-20
71 2015-10-22 2,400 -800 0.01 44,756,651 35,040 14.60 2015-10-19
72 2015-10-16 3,200 2,400 0.01 44,756,651 45,440 14.20 2015-10-14
73 2015-10-15 800 400 0.00 44,756,651 11,200 14.00 2015-10-13
74 2015-10-14 400 400 0.00 44,756,651 5,400 13.50 2015-10-12
75 2015-08-06 0 -1,000 0.00 42,756,651 0 20.70 2015-08-04
76 2015-08-05 1,000 -1,800 0.00 42,756,651 22,000 22.00 2015-08-03
77 2015-08-04 2,800 -2,600 0.01 42,756,651 61,040 21.80 2015-07-31
78 2015-07-30 5,400 5,400 0.01 42,756,651 115,560 21.40 2015-07-28
79 2015-07-16 0 -600 0.00 42,756,651 0 22.50 2015-07-14
80 2015-07-15 600 -7,400 0.00 42,756,651 12,720 21.20 2015-07-13
81 2015-07-14 8,000 -6,800 0.02 42,756,651 160,000 20.00 2015-07-10
82 2015-07-13 14,800 -9,200 0.03 42,756,651 269,360 18.20 2015-07-09
83 2015-07-10 24,000 7,600 0.06 42,756,651 340,800 14.20 2015-07-08
84 2015-07-09 16,400 10,600 0.04 42,756,651 275,520 16.80 2015-07-07
85 2015-07-08 5,800 5,800 0.01 42,756,651 125,860 21.70 2015-07-06
86 2015-07-02 0 -4,800 0.00 42,756,651 0 30.00 2015-06-29
87 2015-06-30 4,800 -3,000 0.01 36,466,651 156,000 32.50 2015-06-26
88 2015-06-26 7,800 3,600 0.02 34,466,651 230,100 29.50 2015-06-24
89 2015-06-25 4,200 4,000 0.01 34,466,651 113,400 27.00 2015-06-23
90 2015-06-24 200 200 0.00 34,466,651 5,400 27.00 2015-06-22
91 2015-06-17 0 -200 0.00 33,966,651 0 24.40 2015-06-15
92 2015-06-16 200 200 0.00 33,966,651 4,880 24.40 2015-06-12
93 2015-06-04 0 -2,000 0.00 31,466,651 0 30.00 2015-06-02
94 2015-06-03 2,000 -1,400 0.01 31,466,651 56,000 28.00 2015-06-01
95 2015-06-02 3,400 -2,000 0.01 31,466,651 88,400 26.00 2015-05-29
96 2015-06-01 5,400 3,000 0.02 31,466,651 137,700 25.50 2015-05-28
97 2015-05-29 2,400 2,400 0.01 31,466,651 64,800 27.00 2015-05-27
98 2015-04-10 0 -200 0.00 29,838,651 0 21.40 2015-04-08
99 2015-04-09 200 -600 0.00 29,838,651 4,340 21.70 2015-04-02
100 2015-04-08 800 -200 0.00 29,838,651 17,440 21.80 2015-04-01
101 2015-03-30 1,000 -400 0.00 29,838,651 22,000 22.00 2015-03-26
102 2015-03-25 1,400 -1,000 0.00 29,838,651 31,080 22.20 2015-03-23
103 2015-03-24 2,400 -1,200 0.01 29,838,651 50,400 21.00 2015-03-20
104 2015-03-23 3,600 -1,200 0.01 29,338,651 75,240 20.90 2015-03-19
105 2015-03-20 4,800 -600 0.02 29,338,651 102,240 21.30 2015-03-18
106 2015-03-19 5,400 -2,000 0.02 29,338,651 112,320 20.80 2015-03-17
107 2015-03-18 7,400 -600 0.03 29,338,651 154,660 20.90 2015-03-16
108 2015-03-17 8,000 -3,000 0.03 29,338,651 166,400 20.80 2015-03-13
109 2015-03-16 11,000 -400 0.04 29,338,651 239,800 21.80 2015-03-12
110 2015-03-13 11,400 -1,600 0.04 29,338,651 253,080 22.20 2015-03-11
111 2015-03-12 13,000 -200 0.04 29,338,651 286,000 22.00 2015-03-10
112 2015-03-11 13,200 -400 0.04 29,338,651 278,520 21.10 2015-03-09
113 2015-03-10 13,600 -2,000 0.05 29,338,651 278,800 20.50 2015-03-06
114 2015-03-09 15,600 -2,400 0.05 29,338,651 319,800 20.50 2015-03-05
115 2015-03-06 18,000 -1,800 0.06 28,838,651 361,800 20.10 2015-03-04
116 2015-03-02 19,800 -600 0.08 25,588,651 392,040 19.80 2015-02-26
117 2015-02-26 20,400 800 0.08 25,588,651 465,120 22.80 2015-02-24
118 2015-02-23 19,600 8,200 0.08 25,588,651 456,680 23.30 2015-02-16
119 2015-02-17 11,400 8,800 0.04 25,588,651 270,180 23.70 2015-02-13
120 2015-02-16 2,600 -2,400 0.01 25,588,651 59,800 23.00 2015-02-12
121 2015-02-13 5,000 5,000 0.02 25,588,651 114,000 22.80 2015-02-11
122 2014-04-02 0 -1,600 0.00 25,588,651 0 20.00 2014-03-31
123 2014-04-01 1,600 -1,800 0.01 25,588,651 32,000 20.00 2014-03-28
124 2014-03-31 3,400 -800 0.01 25,588,651 68,000 20.00 2014-03-27
125 2014-03-28 4,200 -1,200 0.02 25,588,651 87,780 20.90 2014-03-26
126 2014-03-27 5,400 -800 0.02 25,588,651 115,020 21.30 2014-03-25
127 2014-03-19 6,200 -600 0.04 17,588,651 135,160 21.80 2014-03-17
128 2014-03-14 6,800 -1,000 0.04 17,588,651 143,480 21.10 2014-03-12
129 2014-02-26 7,800 -2,000 0.04 17,588,651 158,340 20.30 2014-02-24
130 2014-02-25 9,800 -600 0.06 17,588,651 193,060 19.70 2014-02-21
131 2014-02-20 10,400 -1,200 0.06 17,588,651 190,320 18.30 2014-02-18
132 2014-02-18 11,600 -200 0.07 17,588,651 212,280 18.30 2014-02-14
133 2014-02-14 11,800 -200 0.07 17,588,651 206,500 17.50 2014-02-12
134 2014-02-10 12,000 -200 0.07 17,588,651 212,400 17.70 2014-02-06
135 2014-02-07 12,200 -200 0.07 17,588,651 224,480 18.40 2014-02-05
136 2014-01-28 12,400 -600 0.07 17,588,651 235,600 19.00 2014-01-24
137 2014-01-24 13,000 -200 0.07 17,588,651 247,000 19.00 2014-01-22
138 2014-01-23 13,200 -200 0.08 17,588,651 254,760 19.30 2014-01-21
139 2014-01-20 13,400 -200 0.08 17,588,651 255,940 19.10 2014-01-16
140 2014-01-14 13,600 1,200 0.08 17,588,651 265,200 19.50 2014-01-10
141 2014-01-13 12,400 -1,000 0.07 17,588,651 235,600 19.00 2014-01-09
142 2014-01-02 13,400 200 0.08 17,588,651 265,320 19.80 2013-12-27
143 2013-12-23 13,200 -400 0.08 17,588,651 248,160 18.80 2013-12-19
144 2013-12-18 13,600 1,800 0.08 17,588,651 263,840 19.40 2013-12-16
145 2013-12-16 11,800 600 0.07 17,588,651 221,840 18.80 2013-12-12
146 2013-12-11 11,200 200 0.06 17,588,651 216,160 19.30 2013-12-09
147 2013-12-10 11,000 600 0.06 17,588,651 202,400 18.40 2013-12-06
148 2013-12-05 10,400 600 0.06 17,588,651 194,480 18.70 2013-12-03
149 2013-12-02 9,800 1,200 0.06 17,588,651 181,300 18.50 2013-11-28
150 2013-11-29 8,600 1,000 0.05 17,588,651 158,240 18.40 2013-11-27
151 2013-11-18 7,600 1,600 0.04 17,588,651 152,000 20.00 2013-11-14
152 2013-11-14 6,000 1,200 0.03 17,588,651 109,800 18.30 2013-11-12
153 2013-11-13 4,800 3,800 0.03 17,588,651 90,240 18.80 2013-11-11
154 2013-11-12 1,000 1,000 0.01 17,588,651 20,600 20.60 2013-11-08
155 2013-09-06 0 -100 0.00 17,588,651 0 11.40 2013-09-04
156 2013-09-05 100 100 0.00 17,588,651 1,140 11.40 2013-09-03
157 2010-08-10 0 -300 0.00 12,122,998 0 72.00 2010-08-06
158 2010-08-09 300 300 0.00 12,122,998 21,300 71.00 2010-08-05
159 2010-05-20 0 -9,600 0.00 12,062,998 0 108.0 2010-05-18
160 2010-05-11 9,600 9,600 0.08 12,062,998 1,075,200 112.0 2010-05-07
161 2010-05-04 0 -10,800 0.00 12,062,998 0 126.0 2010-04-30
162 2010-05-03 10,800 -4,200 0.09 12,062,998 1,296,000 120.0 2010-04-29
163 2010-04-30 15,000 2,500 0.12 12,062,998 1,860,000 124.0 2010-04-28
164 2010-04-29 12,500 4,300 0.10 12,062,998 1,600,000 128.0 2010-04-27
165 2010-04-28 8,200 8,200 0.07 12,062,998 951,200 116.0 2010-04-26

Copyright & disclaimer, Privacy policy

Back to top