China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.305 2025-11-10
3 2023-01-26 222,788 -1 0.14 154,422,109 173,775 0.780 2023-01-19
4 2022-09-07 222,789 39,000 0.14 154,422,110 204,966 0.920 2022-09-05
5 2022-08-31 183,789 200 0.12 154,422,110 169,086 0.920 2022-08-29
6 2021-11-19 183,589 -500 0.12 154,422,110 392,880 2.140 2021-11-17
7 2021-10-27 184,089 176,000 0.12 154,422,110 423,405 2.300 2021-10-25
8 2021-07-19 8,089 -396 0.01 154,422,110 20,546 2.540 2021-07-15
9 2021-06-03 8,485 -4,500 0.02 51,474,037 17,988 2.120 2021-06-01
10 2021-06-01 12,985 400 0.03 51,474,037 27,788 2.140 2021-05-28
11 2021-05-31 12,585 -200 0.02 51,474,037 26,932 2.140 2021-05-27
12 2021-05-27 12,785 -500 0.02 51,474,037 27,616 2.160 2021-05-25
13 2021-05-26 13,285 200 0.03 51,474,037 29,227 2.200 2021-05-24
14 2021-03-30 13,085 -100 0.03 51,474,037 31,142 2.380 2021-03-26
15 2021-03-11 13,185 100 0.03 51,474,037 34,545 2.620 2021-03-09
16 2021-02-23 13,085 -258 0.03 51,474,037 45,274 3.460 2021-02-19
17 2021-01-26 13,343 -1,500 0.03 51,474,037 47,768 3.580 2021-01-22
18 2021-01-05 14,843 300 0.03 51,474,037 50,466 3.400 2020-12-30
19 2020-08-06 14,543 -300 0.03 51,474,037 54,973 3.780 2020-08-04
20 2020-08-05 14,843 100 0.03 51,474,037 57,888 3.900 2020-08-03
21 2020-07-31 14,743 -200 0.03 51,474,037 52,780 3.580 2020-07-29
22 2020-07-22 14,943 400 0.03 51,474,037 60,370 4.040 2020-07-20
23 2020-05-22 14,543 -236 0.03 51,474,037 57,881 3.980 2020-05-20
24 2020-05-21 14,779 100 0.03 51,474,037 70,939 4.800 2020-05-19
25 2020-02-12 14,679 -100 0.03 51,474,037 54,019 3.680 2020-02-10
26 2019-11-11 14,779 200 0.03 51,474,037 79,807 5.400 2019-11-07
27 2019-09-20 14,579 -300 0.03 50,124,037 83,100 5.700 2019-09-18
28 2019-09-19 14,879 200 0.03 50,124,037 74,395 5.000 2019-09-17
29 2019-09-02 14,679 -100 0.03 50,124,037 56,367 3.840 2019-08-29
30 2019-08-14 14,779 -300 0.03 50,124,037 67,392 4.560 2019-08-12
31 2019-07-05 15,079 400 0.03 50,124,037 91,982 6.100 2019-07-03
32 2019-06-28 14,679 -60 0.03 49,649,037 86,606 5.900 2019-06-26
33 2019-06-20 14,739 20 0.03 49,649,037 88,434 6.000 2019-06-18
34 2019-02-28 14,719 -1,000 0.03 49,249,037 285,549 19.40 2019-02-26
35 2019-02-25 15,719 1,000 0.03 49,249,037 270,367 17.20 2019-02-21
36 2018-11-21 14,719 -200 0.03 48,799,037 261,998 17.80 2018-11-19
37 2018-11-19 14,919 100 0.03 48,799,037 262,574 17.60 2018-11-15
38 2018-11-16 14,819 94 0.03 48,799,037 257,851 17.40 2018-11-14
39 2018-07-13 14,725 -1,500 0.03 48,799,037 388,740 26.40 2018-07-11
40 2018-05-24 16,225 500 0.03 48,799,037 477,015 29.40 2018-05-21
41 2018-04-11 15,725 25 0.04 43,626,537 437,155 27.80 2018-04-09
42 2018-03-09 15,700 -20 0.04 43,201,537 540,080 34.40 2018-03-07
43 2018-02-07 15,720 -600 0.04 42,776,537 553,344 35.20 2018-02-05
44 2018-01-30 16,320 -24 0.04 42,776,537 600,576 36.80 2018-01-26
45 2018-01-12 16,344 22 0.04 42,776,537 545,890 33.40 2018-01-10
46 2018-01-02 16,322 32 0.04 42,776,537 499,453 30.60 2017-12-28
47 2017-11-16 16,290 600 0.04 42,776,537 609,246 37.40 2017-11-14
48 2017-11-10 15,690 -55 0.04 42,776,537 583,668 37.20 2017-11-08
49 2017-07-06 15,745 -800 0.04 42,776,537 444,009 28.20 2017-07-04
50 2017-07-05 16,545 800 0.04 42,776,537 476,496 28.80 2017-07-03
51 2017-06-29 15,745 -500 0.04 42,776,537 453,456 28.80 2017-06-27
52 2017-06-12 16,245 -1,000 0.04 42,776,537 571,824 35.20 2017-06-08
53 2017-05-25 17,245 500 0.04 42,776,537 686,351 39.80 2017-05-23
54 2017-05-24 16,745 -1,500 0.04 42,776,537 679,847 40.60 2017-05-22
55 2017-05-19 18,245 1,000 0.04 42,776,537 638,575 35.00 2017-05-17
56 2017-05-18 17,245 500 0.04 42,776,537 672,555 39.00 2017-05-16
57 2017-04-27 16,745 -800 0.04 42,776,537 817,156 48.80 2017-04-25
58 2017-04-25 17,545 1,000 0.04 42,776,537 852,687 48.60 2017-04-21
59 2017-04-20 16,545 -500 0.04 42,776,537 843,795 51.00 2017-04-18
60 2017-04-10 17,045 -500 0.04 42,776,537 845,432 49.60 2017-04-06
61 2017-04-06 17,545 -500 0.04 42,776,537 824,615 47.00 2017-04-03
62 2017-03-31 18,045 500 0.04 42,776,537 844,506 46.80 2017-03-29
63 2017-03-28 17,545 1,500 0.04 42,776,537 842,160 48.00 2017-03-24
64 2017-03-13 16,045 500 0.04 42,776,537 782,996 48.80 2017-03-09
65 2017-03-07 15,545 -1,000 0.04 42,776,537 777,250 50.00 2017-03-03
66 2017-02-24 16,545 -100 0.04 42,776,537 876,885 53.00 2017-02-22
67 2017-02-23 16,645 500 0.04 42,776,537 882,185 53.00 2017-02-21
68 2017-02-08 16,145 500 0.04 42,776,537 952,555 59.00 2017-02-06
69 2017-02-07 15,645 -500 0.04 42,776,537 876,120 56.00 2017-02-03
70 2017-01-12 16,145 -500 0.04 42,776,537 887,975 55.00 2017-01-10
71 2017-01-11 16,645 -1,000 0.04 42,776,537 898,830 54.00 2017-01-09
72 2017-01-09 17,645 1,000 0.04 42,776,537 899,895 51.00 2017-01-05
73 2016-12-28 16,645 -1,000 0.04 42,776,537 832,250 50.00 2016-12-22
74 2016-12-22 17,645 500 0.04 42,776,537 882,250 50.00 2016-12-20
75 2016-12-19 17,145 1,000 0.04 42,776,537 891,540 52.00 2016-12-15
76 2016-12-15 16,145 500 0.04 42,776,537 855,685 53.00 2016-12-13
77 2016-12-02 15,645 -500 0.04 42,776,537 891,765 57.00 2016-11-30
78 2016-11-18 16,145 500 0.04 42,776,537 871,830 54.00 2016-11-16
79 2016-11-08 15,645 1,500 0.04 42,776,537 954,345 61.00 2016-11-04
80 2016-11-03 14,145 500 0.03 42,776,537 876,990 62.00 2016-11-01
81 2016-10-18 13,645 22 0.03 42,776,537 914,215 67.00 2016-10-14
82 2016-10-07 13,623 -500 0.03 42,776,537 926,364 68.00 2016-10-05
83 2016-10-06 14,123 -500 0.03 42,776,537 819,134 58.00 2016-10-04
84 2016-09-30 14,623 -1,000 0.03 42,776,537 804,265 55.00 2016-09-28
85 2016-09-29 15,623 25 0.04 42,776,537 859,265 55.00 2016-09-27
86 2016-09-28 15,598 2,000 0.04 42,776,537 826,694 53.00 2016-09-26
87 2016-09-26 13,598 -3,500 0.03 42,776,537 747,890 55.00 2016-09-22
88 2016-09-23 17,098 -500 0.04 42,776,537 923,292 54.00 2016-09-21
89 2016-09-19 17,598 500 0.04 42,776,537 848,224 48.20 2016-09-14
90 2016-09-09 17,098 1,000 0.04 42,776,537 871,998 51.00 2016-09-07
91 2016-09-08 16,098 -1,200 0.04 42,776,537 837,096 52.00 2016-09-06
92 2016-09-07 17,298 900 0.04 42,776,537 788,789 45.60 2016-09-05
93 2016-09-01 16,398 -300 0.04 42,776,537 836,298 51.00 2016-08-30
94 2016-08-29 16,698 300 0.04 42,776,537 834,900 50.00 2016-08-25
95 2016-08-05 16,398 500 0.04 42,776,537 793,663 48.40 2016-08-03
96 2016-07-26 15,898 -20 0.04 42,776,537 842,594 53.00 2016-07-22
97 2016-07-14 15,918 400 0.04 42,776,537 827,736 52.00 2016-07-12
98 2016-06-28 15,518 1,100 0.04 42,776,537 837,972 54.00 2016-06-24
99 2016-06-23 14,418 -500 0.03 42,776,537 821,826 57.00 2016-06-21
100 2016-06-15 14,918 22 0.03 42,776,537 835,408 56.00 2016-06-13
101 2016-06-03 14,896 -100 0.03 42,776,537 893,760 60.00 2016-06-01
102 2016-06-02 14,996 80 0.04 42,776,537 869,768 58.00 2016-05-31
103 2016-05-12 14,916 500 0.03 42,739,037 924,792 62.00 2016-05-10
104 2016-05-10 14,416 -500 0.03 42,739,037 908,208 63.00 2016-05-06
105 2016-05-09 14,916 -500 0.03 42,739,037 954,624 64.00 2016-05-05
106 2016-05-06 15,416 500 0.04 42,739,037 940,376 61.00 2016-05-04
107 2016-05-05 14,916 40 0.03 42,709,037 939,708 63.00 2016-05-03
108 2016-05-03 14,876 500 0.03 42,709,037 952,064 64.00 2016-04-28
109 2016-04-22 14,376 -500 0.03 42,709,037 920,064 64.00 2016-04-20
110 2016-04-21 14,876 500 0.03 42,709,037 981,816 66.00 2016-04-19
111 2016-04-18 14,376 -500 0.03 42,709,037 905,688 63.00 2016-04-14
112 2016-04-08 14,876 -500 0.03 42,659,037 907,436 61.00 2016-04-06
113 2016-04-06 15,376 -500 0.04 42,659,037 937,936 61.00 2016-04-01
114 2016-03-16 15,876 -500 0.04 42,659,037 1,000,188 63.00 2016-03-14
115 2016-03-15 16,376 500 0.04 42,659,037 982,560 60.00 2016-03-11
116 2016-03-08 15,876 -500 0.04 42,659,037 825,552 52.00 2016-03-04
117 2016-02-29 16,376 500 0.04 42,659,037 799,149 48.80 2016-02-25
118 2016-02-24 15,876 -500 0.04 42,659,037 809,676 51.00 2016-02-22
119 2016-02-22 16,376 -500 0.04 42,659,037 818,800 50.00 2016-02-18
120 2016-02-17 16,876 500 0.04 42,659,037 793,172 47.00 2016-02-15
121 2016-01-12 16,376 500 0.04 42,659,037 1,048,064 64.00 2016-01-08
122 2016-01-04 15,876 500 0.04 42,659,037 1,174,824 74.00 2015-12-29
123 2015-12-01 15,376 -500 0.04 42,659,037 1,122,448 73.00 2015-11-27
124 2015-11-30 15,876 1,000 0.04 42,659,037 1,190,700 75.00 2015-11-26
125 2015-11-17 14,876 -300 0.03 42,659,037 1,219,832 82.00 2015-11-13
126 2015-10-30 15,176 -300 0.04 42,659,037 1,350,664 89.00 2015-10-28
127 2015-10-20 15,476 300 0.04 42,659,037 1,269,032 82.00 2015-10-16
128 2015-10-19 15,176 -200 0.04 42,659,037 1,289,960 85.00 2015-10-15
129 2015-10-14 15,376 -500 0.04 42,659,037 1,153,200 75.00 2015-10-12
130 2015-10-12 15,876 500 0.04 42,659,037 1,190,700 75.00 2015-10-08
131 2015-10-08 15,376 -45 0.04 42,659,037 1,122,448 73.00 2015-10-06
132 2015-09-25 15,421 500 0.04 42,659,037 1,079,470 70.00 2015-09-23
133 2015-09-22 14,921 -1,000 0.03 42,659,037 1,059,391 71.00 2015-09-18
134 2015-09-16 15,921 500 0.04 42,659,037 1,082,628 68.00 2015-09-14
135 2015-09-02 15,421 -400 0.04 42,659,037 986,944 64.00 2015-08-31
136 2015-08-28 15,821 -600 0.04 42,659,037 933,439 59.00 2015-08-26
137 2015-08-26 16,421 1,000 0.04 42,659,037 952,418 58.00 2015-08-24
138 2015-08-12 15,421 -500 0.04 42,659,037 1,187,417 77.00 2015-08-10
139 2015-07-15 15,921 300 0.04 42,634,037 1,369,206 86.00 2015-07-13
140 2015-07-13 15,621 -300 0.04 42,634,037 1,218,438 78.00 2015-07-09
141 2015-07-10 15,921 300 0.04 42,634,037 875,655 55.00 2015-07-08
142 2015-07-03 15,621 300 0.04 42,634,037 1,530,858 98.00 2015-06-30
143 2015-07-02 15,321 500 0.04 42,634,037 1,470,816 96.00 2015-06-29
144 2015-06-30 14,821 -500 0.03 42,634,037 1,630,310 110.0 2015-06-26
145 2015-06-24 15,321 500 0.04 42,634,037 1,746,594 114.0 2015-06-22
146 2015-06-09 14,821 100 0.03 42,634,037 1,748,878 118.0 2015-06-05
147 2015-06-08 14,721 500 0.03 42,634,037 1,884,288 128.0 2015-06-04
148 2015-06-05 14,221 500 0.03 42,634,037 1,763,404 124.0 2015-06-03
149 2015-06-04 13,721 500 0.03 42,634,037 1,811,172 132.0 2015-06-02
150 2015-06-03 13,221 1,000 0.03 42,634,037 1,771,614 134.0 2015-06-01
151 2015-06-01 12,221 -1,700 0.03 42,634,037 1,710,940 140.0 2015-05-28
152 2015-05-29 13,921 -300 0.03 42,311,037 1,976,782 142.0 2015-05-27
153 2015-05-27 14,221 400 0.03 42,311,037 1,962,498 138.0 2015-05-22
154 2015-05-22 13,821 300 0.03 42,311,037 1,990,224 144.0 2015-05-20
155 2015-05-21 13,521 300 0.03 42,311,037 1,892,940 140.0 2015-05-19
156 2015-05-19 13,221 -800 0.03 42,311,037 1,930,266 146.0 2015-05-15
157 2015-05-18 14,021 -1,400 0.03 42,311,037 2,299,444 164.0 2015-05-14
158 2015-05-15 15,421 -200 0.04 42,311,037 2,405,676 156.0 2015-05-13
159 2015-05-14 15,621 400 0.04 42,311,037 2,468,118 158.0 2015-05-12
160 2015-05-13 15,221 -500 0.04 42,311,037 2,252,708 148.0 2015-05-11
161 2015-05-08 15,721 500 0.04 42,311,037 2,358,150 150.0 2015-05-06
162 2015-04-29 15,221 -1,000 0.04 42,311,037 2,344,034 154.0 2015-04-27
163 2015-04-28 16,221 -9,500 0.04 42,311,037 2,303,382 142.0 2015-04-24
164 2015-04-27 25,721 -500 0.06 42,311,037 3,755,266 146.0 2015-04-23
165 2015-04-22 26,221 500 0.06 42,311,037 3,618,498 138.0 2015-04-20
166 2015-04-20 25,721 200 0.06 42,311,037 3,755,266 146.0 2015-04-16
167 2015-04-17 25,521 -35,500 0.06 42,311,037 3,726,066 146.0 2015-04-15
168 2015-04-16 61,021 -4,700 0.14 42,311,037 9,397,234 154.0 2015-04-14
169 2015-04-15 65,721 4,900 0.16 42,311,037 9,989,592 152.0 2015-04-13
170 2015-04-09 60,821 5,000 0.14 42,311,037 9,001,508 148.0 2015-04-02
171 2015-04-02 55,821 -500 0.13 42,311,037 7,256,730 130.0 2015-03-31
172 2015-03-30 56,321 -400 0.13 42,273,537 7,209,088 128.0 2015-03-26
173 2015-03-13 56,721 1,000 0.13 42,273,537 6,352,752 112.0 2015-03-11
174 2015-03-12 55,721 -1,000 0.13 42,273,537 6,352,194 114.0 2015-03-10
175 2015-03-11 56,721 -5,000 0.13 42,273,537 6,693,078 118.0 2015-03-09
176 2015-03-09 61,721 -600 0.15 42,273,537 7,036,194 114.0 2015-03-05
177 2015-03-06 62,321 -1,700 0.15 42,273,537 6,855,310 110.0 2015-03-04
178 2015-03-05 64,021 -2,300 0.15 42,273,537 7,042,310 110.0 2015-03-03
179 2015-02-24 66,321 4,000 0.16 42,273,537 7,560,594 114.0 2015-02-17
180 2015-02-13 62,321 2,500 0.15 42,273,537 6,730,668 108.0 2015-02-11
181 2015-02-12 59,821 6,900 0.14 42,273,537 6,460,668 108.0 2015-02-10
182 2015-02-11 52,921 -1,000 0.13 42,273,537 5,715,468 108.0 2015-02-09
183 2015-02-09 53,921 500 0.13 42,273,537 6,039,152 112.0 2015-02-05
184 2015-02-02 53,421 5,000 0.13 42,273,537 6,089,994 114.0 2015-01-29
185 2015-01-26 48,421 1,000 0.11 42,261,037 5,810,520 120.0 2015-01-22
186 2015-01-16 47,421 -1,500 0.11 42,261,037 5,975,046 126.0 2015-01-14
187 2015-01-15 48,921 500 0.12 42,261,037 5,968,362 122.0 2015-01-13
188 2015-01-14 48,421 -700 0.11 42,261,037 6,004,204 124.0 2015-01-12
189 2015-01-13 49,121 10,500 0.12 42,261,037 5,992,762 122.0 2015-01-09
190 2015-01-12 38,621 -8,500 0.09 42,261,037 4,634,520 120.0 2015-01-08
191 2014-12-30 47,121 8,000 0.11 42,261,037 5,748,762 122.0 2014-12-23
192 2014-12-29 39,121 500 0.09 42,261,037 4,538,036 116.0 2014-12-22
193 2014-12-23 38,621 13,000 0.09 42,511,037 4,325,552 112.0 2014-12-19
194 2014-12-22 25,621 1,000 0.06 42,511,037 2,869,552 112.0 2014-12-18
195 2014-12-19 24,621 -100 0.06 42,511,037 2,905,278 118.0 2014-12-17
196 2014-12-18 24,721 100 0.06 42,486,037 3,065,404 124.0 2014-12-16
197 2014-12-17 24,621 -6,500 0.06 42,486,037 3,102,246 126.0 2014-12-15
198 2014-12-16 31,121 200 0.07 42,486,037 3,983,488 128.0 2014-12-12
199 2014-12-12 30,921 4,000 0.07 42,486,037 4,019,730 130.0 2014-12-10
200 2014-12-11 26,921 500 0.06 42,486,037 3,338,204 124.0 2014-12-09
201 2014-12-10 26,421 500 0.06 42,486,037 3,381,888 128.0 2014-12-08
202 2014-12-09 25,921 6,500 0.06 42,486,037 3,525,256 136.0 2014-12-05
203 2014-12-08 19,421 600 0.05 42,486,037 2,485,888 128.0 2014-12-04
204 2014-12-05 18,821 6,000 0.04 42,486,037 2,484,372 132.0 2014-12-03
205 2014-12-04 12,821 100 0.03 42,486,037 1,718,014 134.0 2014-12-02
206 2014-12-02 12,721 200 0.03 42,486,037 1,780,940 140.0 2014-11-28
207 2014-12-01 12,521 -20,900 0.03 42,486,037 1,828,066 146.0 2014-11-27
208 2014-11-28 33,421 -18,600 0.08 42,486,037 5,213,676 156.0 2014-11-26
209 2014-11-27 52,021 -5,000 0.12 42,486,037 8,011,234 154.0 2014-11-25
210 2014-11-26 57,021 -2,000 0.13 42,486,037 8,895,276 156.0 2014-11-24
211 2014-11-25 59,021 500 0.14 42,486,037 9,089,234 154.0 2014-11-21
212 2014-11-21 58,521 6,500 0.14 42,486,037 9,129,276 156.0 2014-11-19
213 2014-11-18 52,021 3,000 0.12 42,486,037 8,531,444 164.0 2014-11-14
214 2014-11-14 49,021 500 0.12 42,486,037 8,039,444 164.0 2014-11-12
215 2014-11-13 48,521 1,600 0.11 42,486,037 8,151,528 168.0 2014-11-11
216 2014-11-11 46,921 -1,600 0.11 42,431,037 7,976,570 170.0 2014-11-07
217 2014-11-10 48,521 2,300 0.11 42,431,037 8,248,570 170.0 2014-11-06
218 2014-11-07 46,221 4,400 0.11 42,431,037 8,042,454 174.0 2014-11-05
219 2014-11-06 41,821 -13,500 0.10 42,431,037 6,775,002 162.0 2014-11-04
220 2014-11-04 55,321 7,000 0.13 42,431,037 9,072,644 164.0 2014-10-31
221 2014-11-03 48,321 3,100 0.12 39,460,864 8,117,928 168.0 2014-10-30
222 2014-10-31 45,221 -1,100 0.11 39,460,864 7,597,128 168.0 2014-10-29
223 2014-10-30 46,321 2,000 0.12 39,448,364 7,689,286 166.0 2014-10-28
224 2014-10-29 44,321 -15,000 0.11 39,448,364 7,180,002 162.0 2014-10-27
225 2014-10-24 59,321 -2,500 0.15 39,448,364 10,084,570 170.0 2014-10-22
226 2014-10-23 61,821 -3,700 0.16 39,448,364 10,385,928 168.0 2014-10-21
227 2014-10-22 65,521 16,300 0.17 39,448,364 10,745,444 164.0 2014-10-20
228 2014-10-21 49,221 2,000 0.12 39,448,364 8,466,012 172.0 2014-10-17
229 2014-10-20 47,221 11,800 0.12 39,448,364 8,216,454 174.0 2014-10-16
230 2014-10-15 35,421 23,400 0.09 39,448,364 6,021,570 170.0 2014-10-13
231 2014-10-14 12,021 7,000 0.03 39,448,364 1,851,234 154.0 2014-10-10
232 2014-10-13 5,021 1,400 0.01 39,448,364 793,318 158.0 2014-10-09
233 2014-10-10 3,621 -200 0.01 39,448,364 579,360 160.0 2014-10-08
234 2014-09-30 3,821 -500 0.01 39,448,364 527,298 138.0 2014-09-26
235 2014-09-29 4,321 -200 0.01 39,435,864 587,656 136.0 2014-09-25
236 2014-09-23 4,521 100 0.01 39,435,864 596,772 132.0 2014-09-19
237 2014-09-22 4,421 100 0.01 39,435,864 574,730 130.0 2014-09-18
238 2014-09-12 4,321 500 0.01 39,435,864 596,298 138.0 2014-09-10
239 2014-09-04 3,821 -200 0.01 39,435,864 542,582 142.0 2014-09-02
240 2014-08-27 4,021 -100 0.01 39,423,364 570,982 142.0 2014-08-25
241 2014-08-22 4,121 -200 0.01 39,423,364 560,456 136.0 2014-08-20
242 2014-08-19 4,321 -1,300 0.01 39,423,364 596,298 138.0 2014-08-15
243 2014-08-18 5,621 -200 0.01 39,423,364 730,730 130.0 2014-08-14
244 2014-08-15 5,821 -100 0.01 39,423,364 768,372 132.0 2014-08-13
245 2014-08-14 5,921 -200 0.02 39,423,364 781,572 132.0 2014-08-12
246 2014-08-08 6,121 200 0.02 38,964,614 759,004 124.0 2014-08-06
247 2014-08-05 5,921 1,000 0.02 38,964,614 734,204 124.0 2014-08-01
248 2014-08-04 4,921 300 0.01 38,964,614 629,888 128.0 2014-07-31
249 2014-07-30 4,621 200 0.01 38,954,614 600,730 130.0 2014-07-28
250 2014-07-28 4,421 500 0.01 38,954,614 601,256 136.0 2014-07-24
251 2014-07-25 3,921 -55 0.01 38,954,614 541,098 138.0 2014-07-23
252 2014-07-24 3,976 -500 0.01 38,954,614 556,640 140.0 2014-07-22
253 2014-07-11 4,476 500 0.01 38,817,114 590,832 132.0 2014-07-09
254 2014-07-02 3,976 -239 0.01 38,817,114 588,448 148.0 2014-06-27
255 2014-06-26 4,215 300 0.01 38,622,114 573,240 136.0 2014-06-24
256 2014-06-18 3,915 -100 0.01 38,622,114 563,760 144.0 2014-06-16
257 2014-06-17 4,015 180 0.01 38,622,114 602,250 150.0 2014-06-13
258 2014-06-16 3,835 -100 0.01 38,622,114 567,580 148.0 2014-06-12
259 2014-06-13 3,935 -700 0.01 38,622,114 605,990 154.0 2014-06-11
260 2014-06-12 4,635 700 0.01 38,622,114 713,790 154.0 2014-06-10
261 2014-06-11 3,935 200 0.01 38,622,114 637,470 162.0 2014-06-09
262 2014-06-10 3,735 200 0.01 38,622,114 612,540 164.0 2014-06-06
263 2014-06-09 3,535 -660 0.01 38,622,114 565,600 160.0 2014-06-05
264 2014-06-06 4,195 100 0.01 38,622,114 679,590 162.0 2014-06-04
265 2014-06-03 4,095 100 0.01 38,622,114 548,730 134.0 2014-05-29
266 2014-05-30 3,995 -200 0.01 38,622,114 559,300 140.0 2014-05-28
267 2014-05-29 4,195 200 0.01 38,539,614 553,740 132.0 2014-05-27
268 2014-05-28 3,995 -300 0.01 38,539,614 527,340 132.0 2014-05-26
269 2014-05-26 4,295 300 0.01 38,303,614 592,710 138.0 2014-05-22
270 2014-05-23 3,995 -300 0.01 38,303,614 567,290 142.0 2014-05-21
271 2014-05-22 4,295 300 0.01 38,552,614 592,710 138.0 2014-05-20
272 2014-05-16 3,995 -200 0.01 38,516,114 495,380 124.0 2014-05-14
273 2014-05-12 4,195 20 0.01 38,353,614 469,840 112.0 2014-05-08
274 2014-05-09 4,175 200 0.01 38,353,614 450,900 108.0 2014-05-07
275 2014-05-07 3,975 -200 0.01 38,353,614 469,050 118.0 2014-05-02
276 2014-05-05 4,175 200 0.01 38,353,614 467,600 112.0 2014-04-30
277 2014-04-16 3,975 100 0.01 38,293,614 548,550 138.0 2014-04-14
278 2014-04-14 3,875 -200 0.01 38,293,614 573,500 148.0 2014-04-10
279 2014-04-11 4,075 200 0.01 38,293,614 611,250 150.0 2014-04-09
280 2014-04-08 3,875 -200 0.01 38,293,614 612,250 158.0 2014-04-04
281 2014-04-07 4,075 200 0.01 38,293,614 652,000 160.0 2014-04-03
282 2014-04-04 3,875 -120 0.01 38,293,614 604,500 156.0 2014-04-02
283 2014-04-03 3,995 200 0.01 38,293,614 623,220 156.0 2014-04-01
284 2014-04-01 3,795 60 0.01 38,293,614 531,300 140.0 2014-03-28
285 2014-03-25 3,735 -200 0.01 38,152,364 634,950 170.0 2014-03-21
286 2014-03-21 3,935 200 0.01 38,152,364 684,690 174.0 2014-03-19
287 2014-03-20 3,735 -200 0.01 38,152,364 642,420 172.0 2014-03-18
288 2014-03-19 3,935 600 0.01 38,152,364 653,210 166.0 2014-03-17
289 2014-03-18 3,335 5 0.01 38,152,364 566,950 170.0 2014-03-14
290 2014-03-17 3,330 -300 0.01 38,152,364 579,420 174.0 2014-03-13
291 2014-03-14 3,630 500 0.01 38,152,364 638,880 176.0 2014-03-12
292 2014-03-13 3,130 -200 0.01 38,152,364 594,700 190.0 2014-03-11
293 2014-03-12 3,330 400 0.01 38,152,364 592,740 178.0 2014-03-10
294 2014-03-11 2,930 -2,520 0.01 38,152,364 527,400 180.0 2014-03-07
295 2014-03-10 5,450 -100 0.01 38,152,364 795,700 146.0 2014-03-06
296 2014-03-05 5,550 -200 0.01 38,152,364 832,500 150.0 2014-03-03
297 2014-03-03 5,750 200 0.02 38,152,364 816,500 142.0 2014-02-27
298 2014-02-28 5,550 -500 0.01 38,152,364 799,200 144.0 2014-02-26
299 2014-02-27 6,050 500 0.02 38,139,864 871,200 144.0 2014-02-25
300 2014-02-26 5,550 500 0.01 38,139,864 843,600 152.0 2014-02-24
301 2014-02-24 5,050 -200 0.01 38,139,864 777,700 154.0 2014-02-20
302 2014-02-21 5,250 -100 0.01 38,139,864 829,500 158.0 2014-02-19
303 2014-02-19 5,350 -97 0.01 38,139,864 856,000 160.0 2014-02-17
304 2014-02-17 5,447 200 0.01 38,139,864 806,156 148.0 2014-02-13
305 2014-02-13 5,247 -400 0.01 38,139,864 829,026 158.0 2014-02-11
306 2014-02-12 5,647 -300 0.01 38,139,864 858,344 152.0 2014-02-10
307 2014-02-11 5,947 300 0.02 38,139,864 844,474 142.0 2014-02-07
308 2014-02-06 5,647 -200 0.01 38,139,864 858,344 152.0 2014-02-04
309 2014-02-05 5,847 -200 0.02 38,139,864 865,356 148.0 2014-01-29
310 2014-01-29 6,047 200 0.02 38,061,864 822,392 136.0 2014-01-27
311 2014-01-28 5,847 200 0.02 38,061,864 818,580 140.0 2014-01-24
312 2014-01-27 5,647 -100 0.01 38,061,864 869,638 154.0 2014-01-23
313 2014-01-24 5,747 -100 0.02 38,061,864 908,026 158.0 2014-01-22
314 2014-01-23 5,847 380 0.02 38,061,864 982,296 168.0 2014-01-21
315 2014-01-22 5,467 -267 0.01 38,061,864 885,654 162.0 2014-01-20
316 2014-01-21 5,734 -440 0.02 38,061,864 883,036 154.0 2014-01-17
317 2014-01-20 6,174 100 0.02 38,061,864 839,664 136.0 2014-01-16
318 2014-01-17 6,074 900 0.02 38,061,864 862,508 142.0 2014-01-15
319 2014-01-16 5,174 -784 0.01 38,061,864 682,968 132.0 2014-01-14
320 2014-01-13 5,958 90 0.02 38,061,864 631,548 106.0 2014-01-09
321 2014-01-10 5,868 -200 0.02 38,061,864 657,216 112.0 2014-01-08
322 2014-01-09 6,068 200 0.02 38,034,364 631,072 104.0 2014-01-07
323 2014-01-07 5,868 -600 0.02 38,034,364 645,480 110.0 2014-01-03
324 2014-01-06 6,468 300 0.02 38,034,364 711,480 110.0 2014-01-02
325 2014-01-03 6,168 -900 0.02 38,034,364 616,800 100.0 2013-12-30
326 2014-01-02 7,068 400 0.02 38,034,364 636,120 90.00 2013-12-27
327 2013-12-30 6,668 300 0.02 37,996,864 506,768 76.00 2013-12-23
328 2013-12-20 6,368 -40 0.02 37,996,864 471,232 74.00 2013-12-18
329 2013-12-18 6,408 -2,300 0.02 37,996,864 474,192 74.00 2013-12-16
330 2013-12-17 8,708 800 0.02 37,996,864 600,852 69.00 2013-12-13
331 2013-12-16 7,908 -100 0.02 37,996,864 561,468 71.00 2013-12-12
332 2013-12-13 8,008 30 0.02 37,996,864 536,536 67.00 2013-12-11
333 2013-12-11 7,978 -1,000 0.02 37,996,864 518,570 65.00 2013-12-09
334 2013-12-10 8,978 500 0.02 37,996,864 583,570 65.00 2013-12-06
335 2013-12-09 8,478 600 0.02 37,996,864 559,548 66.00 2013-12-05
336 2013-12-06 7,878 -1,000 0.02 37,946,864 504,192 64.00 2013-12-04
337 2013-12-05 8,878 1,000 0.02 37,946,864 532,680 60.00 2013-12-03
338 2013-12-04 7,878 -2,600 0.02 37,946,864 551,460 70.00 2013-12-02
339 2013-12-03 10,478 300 0.03 37,921,864 691,548 66.00 2013-11-29
340 2013-11-28 10,178 -300 0.03 37,921,864 580,146 57.00 2013-11-26
341 2013-11-27 10,478 500 0.03 37,921,864 618,202 59.00 2013-11-25
342 2013-11-25 9,978 1,000 0.03 37,896,864 548,790 55.00 2013-11-21
343 2013-11-21 8,978 -2,200 0.02 37,896,864 538,680 60.00 2013-11-19
344 2013-11-20 11,178 600 0.03 37,896,864 603,612 54.00 2013-11-18
345 2013-11-19 10,578 4,800 0.03 37,472,364 602,946 57.00 2013-11-15
346 2013-11-14 5,778 -1,540 0.02 37,472,364 255,388 44.20 2013-11-12
347 2013-11-08 7,318 40 0.02 37,327,364 292,720 40.00 2013-11-06
348 2013-10-28 7,278 -1,500 0.02 37,307,364 285,298 39.20 2013-10-24
349 2013-10-21 8,778 15 0.02 37,307,364 324,786 37.00 2013-10-17
350 2013-10-17 8,763 -2,000 0.02 37,307,364 357,530 40.80 2013-10-15
351 2013-10-10 10,763 1,993 0.03 37,307,364 421,910 39.20 2013-10-08
352 2013-10-09 8,770 -2,408 0.02 37,307,364 319,228 36.40 2013-10-07
353 2013-10-07 11,178 200 0.03 37,307,364 272,743 24.40 2013-10-03
354 2013-09-30 10,978 2,500 0.03 37,307,364 263,472 24.00 2013-09-26
355 2013-09-26 8,478 2,700 0.02 37,307,364 205,168 24.20 2013-09-24
356 2013-09-24 5,778 -4,000 0.02 37,307,364 138,672 24.00 2013-09-19
357 2013-09-17 9,778 -200 0.03 37,307,364 224,894 23.00 2013-09-13
358 2013-08-26 9,978 200 0.03 37,307,364 219,516 22.00 2013-08-22
359 2013-07-22 9,778 3,400 0.03 37,307,364 220,983 22.60 2013-07-18
360 2013-05-07 6,378 600 0.02 37,307,364 168,379 26.40 2013-05-03
361 2013-03-27 5,778 3 0.02 37,262,923 145,606 25.20 2013-03-25
362 2013-03-11 5,775 5 0.02 37,262,923 152,460 26.40 2013-03-07
363 2013-01-14 5,770 9 0.02 37,262,923 146,558 25.40 2013-01-10
364 2012-12-12 5,761 -20 0.02 37,262,923 134,807 23.40 2012-12-10
365 2012-12-11 5,781 20 0.02 37,262,923 136,432 23.60 2012-12-07
366 2012-11-14 5,761 -4,000 0.02 37,262,923 129,046 22.40 2012-11-12
367 2012-04-16 9,761 1,700 0.03 37,262,923 179,602 18.40 2012-04-12
368 2012-04-05 8,061 -1,700 0.02 37,262,923 180,566 22.40 2012-04-02
369 2012-03-16 9,761 -1,660 0.03 37,059,820 259,643 26.60 2012-03-14
370 2012-03-14 11,421 1,000 0.03 37,059,820 299,230 26.20 2012-03-12
371 2012-03-07 10,421 -840 0.03 37,059,820 270,946 26.00 2012-03-05
372 2012-03-06 11,261 -240 0.03 37,059,820 297,290 26.40 2012-03-02
373 2012-03-05 11,501 1,000 0.03 37,059,820 303,626 26.40 2012-03-01
374 2012-03-01 10,501 1,500 0.03 37,059,820 277,226 26.40 2012-02-28
375 2012-02-22 9,001 -1,500 0.02 37,059,820 235,826 26.20 2012-02-20
376 2012-02-14 10,501 1,500 0.03 37,059,820 275,126 26.20 2012-02-10
377 2012-02-10 9,001 -10 0.02 37,059,820 259,229 28.80 2012-02-08
378 2012-01-20 9,011 -1,500 0.02 37,059,820 225,275 25.00 2012-01-18
379 2012-01-09 10,511 3,500 0.03 37,059,820 262,775 25.00 2012-01-05
380 2012-01-06 7,011 -1,500 0.02 37,059,820 183,688 26.20 2012-01-04
381 2012-01-05 8,511 -500 0.02 37,059,820 222,988 26.20 2012-01-03
382 2011-12-30 9,011 -1,000 0.02 37,059,820 221,671 24.60 2011-12-28
383 2011-12-29 10,011 1,000 0.03 37,059,820 224,246 22.40 2011-12-23
384 2011-12-28 9,011 -2,000 0.02 37,059,820 207,253 23.00 2011-12-22
385 2011-11-03 11,011 -2 0.03 37,059,820 235,635 21.40 2011-11-01
386 2011-10-26 11,013 2,260 0.03 37,059,820 248,894 22.60 2011-10-24
387 2011-09-30 8,753 13 0.02 37,059,820 178,561 20.40 2011-09-27
388 2011-08-16 8,740 1,000 0.02 37,059,820 267,444 30.60 2011-08-12
389 2011-08-09 7,740 1,000 0.02 37,059,820 303,408 39.20 2011-08-05
390 2011-07-07 6,740 -1,000 0.02 37,059,820 292,516 43.40 2011-07-05
391 2011-06-27 7,740 1,000 0.02 37,052,320 332,820 43.00 2011-06-23
392 2011-05-31 6,740 1,000 0.02 37,052,320 318,128 47.20 2011-05-27
393 2011-05-27 5,740 1,000 0.02 37,019,820 285,852 49.80 2011-05-25
394 2011-05-24 4,740 -1,000 0.01 37,019,820 246,480 52.00 2011-05-20
395 2011-05-23 5,740 -1,000 0.02 37,019,820 284,704 49.60 2011-05-19
396 2011-05-19 6,740 -500 0.02 37,019,820 343,740 51.00 2011-05-17
397 2011-05-18 7,240 -1,500 0.02 37,019,820 398,200 55.00 2011-05-16
398 2011-05-17 8,740 1,500 0.02 37,019,820 377,568 43.20 2011-05-13
399 2011-05-05 7,240 500 0.02 37,019,820 296,840 41.00 2011-05-03
400 2011-05-04 6,740 1,000 0.02 37,019,820 289,820 43.00 2011-04-29
401 2011-04-13 5,740 1,500 0.02 37,019,820 304,220 53.00 2011-04-11
402 2011-03-24 4,240 -200 0.01 37,019,820 241,680 57.00 2011-03-22
403 2011-03-17 4,440 700 0.01 37,019,820 257,520 58.00 2011-03-15
404 2011-03-04 3,740 500 0.01 37,019,820 228,140 61.00 2011-03-02
405 2011-02-11 3,240 280 0.01 37,019,820 217,080 67.00 2011-02-09
406 2011-01-25 2,960 60 0.01 37,010,820 195,360 66.00 2011-01-21
407 2011-01-14 2,900 160 0.01 37,010,820 203,000 70.00 2011-01-12
408 2011-01-12 2,740 -15 0.01 37,010,820 191,800 70.00 2011-01-10
409 2011-01-10 2,755 14 0.01 37,010,820 192,850 70.00 2011-01-06
410 2011-01-06 2,741 -6 0.01 37,010,820 197,352 72.00 2011-01-04
411 2011-01-04 2,747 6 0.01 37,010,820 173,061 63.00 2010-12-30
412 2010-12-30 2,741 -160 0.01 37,010,820 167,201 61.00 2010-12-28
413 2010-12-29 2,901 160 0.01 37,010,820 182,763 63.00 2010-12-23
414 2010-12-21 2,741 -13 0.01 37,010,820 169,942 62.00 2010-12-17
415 2010-12-10 2,754 15 0.01 37,010,820 173,502 63.00 2010-12-08
416 2010-12-01 2,739 1,000 0.01 37,010,820 197,208 72.00 2010-11-29
417 2010-11-24 1,739 -500 0.00 37,010,820 116,513 67.00 2010-11-22
418 2010-11-23 2,239 -500 0.01 37,010,820 152,252 68.00 2010-11-19
419 2010-11-15 2,739 500 0.01 37,010,820 186,252 68.00 2010-11-11
420 2010-11-12 2,239 -560 0.01 37,010,820 143,296 64.00 2010-11-10
421 2010-11-02 2,799 -1,510 0.01 37,010,820 167,940 60.00 2010-10-29
422 2010-10-29 4,309 2 0.01 37,010,820 271,467 63.00 2010-10-27
423 2010-10-26 4,307 -3,000 0.01 37,010,820 236,885 55.00 2010-10-22
424 2010-10-06 7,307 500 0.02 37,010,820 387,271 53.00 2010-10-04
425 2010-09-29 6,807 500 0.02 37,010,820 367,578 54.00 2010-09-27
426 2010-09-28 6,307 2,000 0.02 37,010,820 340,578 54.00 2010-09-24
427 2010-09-07 4,307 3 0.01 37,010,820 245,499 57.00 2010-09-03
428 2010-09-02 4,304 10 0.01 37,010,820 223,808 52.00 2010-08-31
429 2010-08-17 4,294 1,500 0.01 37,010,820 261,934 61.00 2010-08-13
430 2010-08-16 2,794 500 0.01 37,010,820 173,228 62.00 2010-08-12
431 2010-08-05 2,294 -20 0.01 37,010,820 151,404 66.00 2010-08-03
432 2010-08-02 2,314 10 0.01 37,010,820 145,782 63.00 2010-07-29
433 2010-07-21 2,304 -10 0.01 37,010,820 138,240 60.00 2010-07-19
434 2010-07-05 2,314 10 0.01 37,010,820 148,096 64.00 2010-06-30
435 2010-06-23 2,304 -11 0.01 37,010,820 161,280 70.00 2010-06-21
436 2010-06-14 2,315 -4 0.01 37,010,820 155,105 67.00 2010-06-10
437 2010-06-11 2,319 -2,100 0.01 37,010,820 155,373 67.00 2010-06-09
438 2010-06-10 4,419 13 0.01 37,010,820 278,397 63.00 2010-06-08
439 2010-06-03 4,406 600 0.01 37,010,820 251,142 57.00 2010-06-01
440 2010-06-01 3,806 500 0.01 37,010,820 213,136 56.00 2010-05-28
441 2010-05-27 3,306 2 0.01 37,010,820 185,136 56.00 2010-05-25
442 2010-05-25 3,304 -220 0.01 37,010,820 204,848 62.00 2010-05-20
443 2010-05-24 3,524 15 0.01 37,010,820 232,584 66.00 2010-05-19
444 2010-05-17 3,509 -800 0.01 37,010,820 252,648 72.00 2010-05-13
445 2010-05-13 4,309 -480 0.01 37,010,820 301,630 70.00 2010-05-11
446 2010-05-05 4,789 -5 0.01 37,010,820 335,230 70.00 2010-05-03
447 2010-05-04 4,794 13 0.01 37,010,820 335,580 70.00 2010-04-30
448 2010-04-29 4,781 -15 0.01 37,010,820 325,108 68.00 2010-04-27
449 2010-04-27 4,796 -80 0.01 37,010,820 330,924 69.00 2010-04-23
450 2010-04-26 4,876 400 0.01 37,010,820 351,072 72.00 2010-04-22
451 2010-04-22 4,476 8 0.01 37,010,820 308,844 69.00 2010-04-20
452 2010-04-19 4,468 -500 0.01 37,010,820 303,824 68.00 2010-04-15
453 2010-04-16 4,968 1,489 0.01 37,010,820 357,696 72.00 2010-04-14
454 2010-04-14 3,479 800 0.01 37,010,820 267,883 77.00 2010-04-12
455 2010-04-12 2,679 889 0.01 37,010,820 208,962 78.00 2010-04-08
456 2010-04-09 1,790 -505 0.00 37,010,820 137,830 77.00 2010-04-07
457 2010-04-08 2,295 2 0.01 37,010,820 160,650 70.00 2010-04-01
458 2010-03-31 2,293 10 0.01 37,010,820 153,631 67.00 2010-03-29
459 2010-03-26 2,283 -10 0.01 37,010,820 146,112 64.00 2010-03-24
460 2010-03-23 2,293 7 0.01 37,010,820 155,924 68.00 2010-03-19
461 2010-03-19 2,286 -7 0.01 37,010,820 155,448 68.00 2010-03-17
462 2010-03-17 2,293 3 0.01 37,010,820 153,631 67.00 2010-03-15
463 2010-03-15 2,290 500 0.01 37,010,820 146,560 64.00 2010-03-11
464 2010-03-12 1,790 -7 0.00 37,010,820 116,350 65.00 2010-03-10
465 2010-03-11 1,797 12 0.00 37,010,820 118,602 66.00 2010-03-09
466 2010-03-09 1,785 5 0.00 37,010,820 116,025 65.00 2010-03-05
467 2010-03-05 1,780 -8 0.00 37,010,820 121,040 68.00 2010-03-03
468 2010-03-04 1,788 -10 0.00 37,010,820 116,220 65.00 2010-03-02
469 2010-03-03 1,798 17 0.00 37,010,820 118,668 66.00 2010-03-01
470 2010-03-02 1,781 -7 0.00 37,010,820 113,984 64.00 2010-02-26
471 2010-03-01 1,788 -10 0.00 37,010,820 114,432 64.00 2010-02-25
472 2010-02-25 1,798 5 0.00 37,010,820 116,870 65.00 2010-02-23
473 2010-02-24 1,793 2 0.00 37,010,820 118,338 66.00 2010-02-22
474 2010-02-23 1,791 -5 0.00 37,010,820 119,997 67.00 2010-02-19
475 2010-02-19 1,796 15 0.00 37,010,820 122,128 68.00 2010-02-17
476 2010-02-18 1,781 2 0.00 37,010,820 115,765 65.00 2010-02-12
477 2010-02-17 1,779 -16 0.00 37,010,820 113,856 64.00 2010-02-11
478 2010-02-12 1,795 3 0.00 37,010,820 113,085 63.00 2010-02-10
479 2010-02-11 1,792 -52 0.00 37,010,820 111,104 62.00 2010-02-09
480 2010-02-10 1,844 -1 0.00 37,010,820 118,016 64.00 2010-02-08
481 2010-02-09 1,845 -6 0.00 37,010,820 125,460 68.00 2010-02-05
482 2010-02-08 1,851 -5 0.01 37,010,820 131,421 71.00 2010-02-04
483 2010-02-05 1,856 15 0.01 37,010,820 139,200 75.00 2010-02-03
484 2010-02-03 1,841 1,635 0.00 37,010,820 145,439 79.00 2010-02-01
485 2010-01-25 206 200 0.00 37,010,820 16,068 78.00 2010-01-21
486 2009-10-21 6 -6 0.00 37,010,820 414 69.00 2009-10-19
487 2009-09-24 12 2 0.00 37,010,820 792 66.00 2009-09-22
488 2009-09-02 10 -10 0.00 37,010,820 600 60.00 2009-08-31
489 2009-08-12 20 10 0.00 37,010,820 1,440 72.00 2009-08-10
490 2009-06-18 10 -10 0.00 37,010,820 600 60.00 2009-06-16
491 2009-05-14 20 10 0.00 37,010,820 1,080 54.00 2009-05-12
492 2009-04-02 10 -15 0.00 37,010,820 420 42.00 2009-03-31
493 2009-04-01 25 16 0.00 37,010,820 940 37.60 2009-03-30
494 2008-09-25 9 -10 0.00 37,010,820 486 54.00 2008-09-23
495 2008-08-08 19 10 0.00 37,010,820 1,539 81.00 2008-08-05
496 2008-07-15 9 -6 0.00 37,010,820 513 57.00 2008-07-11
497 2008-05-14 15 3 0.00 37,010,820 1,155 77.00 2008-05-09
498 2008-04-09 12 6 0.00 37,454,400 960 80.00 2008-04-07
499 2008-03-26 6 -19 0.00 38,018,600 456 76.00 2008-03-20
500 2008-02-28 25 -500 0.00 38,021,040 2,200 88.00 2008-02-26
501 2008-02-27 525 -500 0.00 38,021,040 45,675 87.00 2008-02-25
502 2008-02-26 1,025 17 0.00 38,021,040 86,100 84.00 2008-02-22
503 2008-02-25 1,008 500 0.00 38,021,040 82,656 82.00 2008-02-21
504 2008-02-21 508 -20 0.00 38,021,040 40,640 80.00 2008-02-19
505 2008-02-18 528 506 0.00 38,021,040 43,824 83.00 2008-02-14
506 2007-11-13 22 -10 0.00 38,238,240 4,268 194.0 2007-11-09
507 2007-11-06 32 10 0.00 38,238,240 6,720 210.0 2007-11-02
508 2007-10-26 22 10 0.00 37,601,640 5,104 232.0 2007-10-24
509 2007-10-22 12 2 0.00 37,601,640 2,760 230.0 2007-10-17
510 2007-10-16 10 -30 0.00 37,601,640 2,320 232.0 2007-10-12
511 2007-10-12 40 10 0.00 37,601,640 7,840 196.0 2007-10-10
512 2007-10-04 30 11 0.00 37,601,640 5,520 184.0 2007-10-02
513 2007-09-19 19 -20 0.00 37,591,640 3,458 182.0 2007-09-17
514 2007-09-17 39 11 0.00 37,591,640 7,410 190.0 2007-09-13
515 2007-09-12 28 6 0.00 37,591,640 4,760 170.0 2007-09-10
516 2007-09-06 22 10 0.00 37,591,640 3,916 178.0 2007-09-04
517 2007-08-29 12 -100 0.00 37,583,640 2,328 194.0 2007-08-27
518 2007-08-22 112 102 0.00 37,583,640 19,936 178.0 2007-08-20
519 2007-08-08 10 -32 0.00 37,583,640 2,000 200.0 2007-08-06
520 2007-08-07 42 20 0.00 37,583,640 8,694 207.0 2007-08-03
521 2007-07-27 22 7 0.00 37,355,640 5,137 233.5 2007-07-25
522 2007-07-23 15 2 0.00 37,355,640 3,495 233.0 2007-07-19
523 2007-07-18 13 -12 0.00 37,355,640 2,925 225.0 2007-07-16
524 2007-07-17 25 15 0.00 37,355,640 5,625 225.0 2007-07-13
525 2007-07-16 10 -40 0.00 37,355,640 2,120 212.0 2007-07-12
526 2007-07-12 50 15 0.00 37,355,640 10,325 206.5 2007-07-10
527 2007-07-06 35 22 0.00 37,355,640 6,825 195.0 2007-07-04
528 2007-07-05 13 -10 0.00 37,355,640 2,672 205.5 2007-07-03
529 2007-07-04 23 -204 0.00 37,355,640 4,083 177.5 2007-06-29
530 2007-06-28 227 -22 0.00 37,324,640 36,661 161.5 2007-06-26
531 2007-06-27 249 -36 0.00 37,324,640 39,591 159.0 2007-06-25
532 2007-06-26 285 0.00 37,324,640 45,030 158.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top