China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.305 2025-11-10
3 2025-07-18 7,281 -1,500 0.00 154,422,109 2,730 0.375 2025-07-16
4 2025-03-17 8,781 -1,500 0.01 154,422,109 2,986 0.340 2025-03-13
5 2024-05-30 10,281 -1,500 0.01 154,422,109 3,907 0.380 2024-05-28
6 2023-01-26 11,781 -1 0.01 154,422,109 9,189 0.780 2023-01-19
7 2022-10-03 11,782 -200 0.01 154,422,110 9,897 0.840 2022-09-29
8 2022-09-06 11,982 -5,000 0.01 154,422,110 11,263 0.940 2022-09-02
9 2022-07-28 16,982 -1,600 0.01 154,422,110 19,020 1.120 2022-07-26
10 2021-07-19 18,582 -3,300 0.01 154,422,110 47,198 2.540 2021-07-15
11 2021-07-13 21,882 -5,000 0.01 154,422,110 51,204 2.340 2021-07-09
12 2021-06-16 26,882 5,000 0.02 154,422,110 66,667 2.480 2021-06-11
13 2021-06-15 21,882 -4,000 0.01 154,422,110 59,957 2.740 2021-06-10
14 2021-06-11 25,882 2,700 0.02 154,422,110 70,399 2.720 2021-06-09
15 2021-06-09 23,182 4,000 0.05 51,474,037 57,491 2.480 2021-06-07
16 2021-06-01 19,182 3,000 0.04 51,474,037 41,049 2.140 2021-05-28
17 2021-05-28 16,182 -200 0.03 51,474,037 34,629 2.140 2021-05-26
18 2021-05-03 16,382 -1,000 0.03 51,474,037 41,610 2.540 2021-04-29
19 2020-08-28 17,382 1,500 0.03 51,474,037 69,180 3.980 2020-08-26
20 2020-07-09 15,882 -80 0.03 51,474,037 66,387 4.180 2020-07-07
21 2020-06-29 15,962 224 0.03 51,474,037 69,594 4.360 2020-06-24
22 2020-06-02 15,738 -5,000 0.03 51,474,037 68,303 4.340 2020-05-29
23 2020-06-01 20,738 5,000 0.04 51,474,037 87,100 4.200 2020-05-28
24 2020-05-21 15,738 2,500 0.03 51,474,037 75,542 4.800 2020-05-19
25 2019-10-03 13,238 -3,000 0.03 50,974,037 64,866 4.900 2019-09-30
26 2019-09-25 16,238 3,000 0.03 50,124,037 84,438 5.200 2019-09-23
27 2019-09-23 13,238 -800 0.03 50,124,037 79,428 6.000 2019-09-19
28 2019-09-20 14,038 -8,000 0.03 50,124,037 80,017 5.700 2019-09-18
29 2019-09-19 22,038 7,500 0.04 50,124,037 110,190 5.000 2019-09-17
30 2019-06-20 14,538 -2,500 0.03 49,649,037 87,228 6.000 2019-06-18
31 2019-05-09 17,038 1,500 0.03 49,649,037 136,304 8.000 2019-05-07
32 2019-05-08 15,538 500 0.03 49,649,037 127,412 8.200 2019-05-06
33 2019-03-05 15,038 -300 0.03 49,249,037 285,722 19.00 2019-03-01
34 2019-02-27 15,338 500 0.03 49,249,037 276,084 18.00 2019-02-25
35 2019-02-12 14,838 -500 0.03 49,249,037 234,440 15.80 2019-02-08
36 2019-01-31 15,338 500 0.03 49,249,037 239,273 15.60 2019-01-29
37 2018-09-14 14,838 -1,500 0.03 48,799,037 332,371 22.40 2018-09-12
38 2018-08-15 16,338 1,500 0.03 48,799,037 447,661 27.40 2018-08-13
39 2018-07-20 14,838 -23 0.03 48,799,037 385,788 26.00 2018-07-18
40 2018-05-09 14,861 -500 0.03 48,799,037 419,080 28.20 2018-05-07
41 2018-04-26 15,361 -1,000 0.04 43,626,537 408,603 26.60 2018-04-24
42 2018-04-18 16,361 1,000 0.04 43,626,537 500,647 30.60 2018-04-16
43 2018-04-09 15,361 1,000 0.04 43,626,537 439,325 28.60 2018-04-04
44 2018-04-04 14,361 -1,000 0.03 43,626,537 422,213 29.40 2018-03-29
45 2018-03-23 15,361 2,500 0.04 43,201,537 519,202 33.80 2018-03-21
46 2018-02-22 12,861 -4,500 0.03 42,776,537 442,418 34.40 2018-02-20
47 2018-02-21 17,361 2,700 0.04 42,776,537 586,802 33.80 2018-02-14
48 2018-02-20 14,661 2,300 0.03 42,776,537 489,677 33.40 2018-02-13
49 2018-02-07 12,361 -300 0.03 42,776,537 435,107 35.20 2018-02-05
50 2018-02-06 12,661 -600 0.03 42,776,537 455,796 36.00 2018-02-02
51 2018-02-01 13,261 -500 0.03 42,776,537 466,787 35.20 2018-01-30
52 2018-01-16 13,761 -1,000 0.03 42,776,537 448,609 32.60 2018-01-12
53 2018-01-08 14,761 1,500 0.03 42,776,537 507,778 34.40 2018-01-04
54 2018-01-05 13,261 500 0.03 42,776,537 408,439 30.80 2018-01-03
55 2017-11-30 12,761 -500 0.03 42,776,537 395,591 31.00 2017-11-28
56 2017-11-27 13,261 400 0.03 42,776,537 432,309 32.60 2017-11-23
57 2017-11-09 12,861 1,000 0.03 42,776,537 481,001 37.40 2017-11-07
58 2017-11-02 11,861 -500 0.03 42,776,537 464,951 39.20 2017-10-31
59 2017-10-31 12,361 500 0.03 42,776,537 496,912 40.20 2017-10-27
60 2017-10-19 11,861 500 0.03 42,776,537 533,745 45.00 2017-10-17
61 2017-09-21 11,361 -200 0.03 42,776,537 436,262 38.40 2017-09-19
62 2017-09-20 11,561 -500 0.03 42,776,537 443,942 38.40 2017-09-18
63 2017-09-13 12,061 -500 0.03 42,776,537 448,669 37.20 2017-09-11
64 2017-09-12 12,561 500 0.03 42,776,537 512,489 40.80 2017-09-08
65 2017-09-07 12,061 -500 0.03 42,776,537 441,433 36.60 2017-09-05
66 2017-09-05 12,561 -500 0.03 42,776,537 432,098 34.40 2017-09-01
67 2017-08-24 13,061 500 0.03 42,776,537 363,096 27.80 2017-08-21
68 2017-08-21 12,561 -600 0.03 42,776,537 351,708 28.00 2017-08-17
69 2017-07-28 13,161 500 0.03 42,776,537 394,830 30.00 2017-07-26
70 2017-07-27 12,661 -500 0.03 42,776,537 392,491 31.00 2017-07-25
71 2017-07-26 13,161 -500 0.03 42,776,537 418,520 31.80 2017-07-24
72 2017-07-21 13,661 500 0.03 42,776,537 401,633 29.40 2017-07-19
73 2017-06-23 13,161 1,000 0.03 42,776,537 397,462 30.20 2017-06-21
74 2017-06-12 12,161 500 0.03 42,776,537 428,067 35.20 2017-06-08
75 2017-05-25 11,661 -200 0.03 42,776,537 464,108 39.80 2017-05-23
76 2017-05-24 11,861 100 0.03 42,776,537 481,557 40.60 2017-05-22
77 2017-05-19 11,761 400 0.03 42,776,537 411,635 35.00 2017-05-17
78 2017-05-16 11,361 -2,600 0.03 42,776,537 468,073 41.20 2017-05-12
79 2017-04-06 13,961 -500 0.03 42,776,537 656,167 47.00 2017-04-03
80 2017-03-22 14,461 -100 0.03 42,776,537 688,344 47.60 2017-03-20
81 2017-03-21 14,561 -400 0.03 42,776,537 687,279 47.20 2017-03-17
82 2017-03-20 14,961 -100 0.03 42,776,537 712,144 47.60 2017-03-16
83 2017-03-17 15,061 1,800 0.04 42,776,537 704,855 46.80 2017-03-15
84 2017-03-15 13,261 1,300 0.03 42,776,537 617,963 46.60 2017-03-13
85 2017-02-10 11,961 -600 0.03 42,776,537 693,738 58.00 2017-02-08
86 2017-02-09 12,561 100 0.03 42,776,537 715,977 57.00 2017-02-07
87 2017-02-08 12,461 100 0.03 42,776,537 735,199 59.00 2017-02-06
88 2017-01-24 12,361 1,500 0.03 42,776,537 642,772 52.00 2017-01-20
89 2016-12-19 10,861 -100 0.03 42,776,537 564,772 52.00 2016-12-15
90 2016-11-14 10,961 500 0.03 42,776,537 591,894 54.00 2016-11-10
91 2016-11-10 10,461 -1,100 0.02 42,776,537 533,511 51.00 2016-11-08
92 2016-11-09 11,561 1,100 0.03 42,776,537 693,660 60.00 2016-11-07
93 2016-11-08 10,461 -1,000 0.02 42,776,537 638,121 61.00 2016-11-04
94 2016-11-07 11,461 1,000 0.03 42,776,537 722,043 63.00 2016-11-03
95 2016-10-28 10,461 -2,000 0.02 42,776,537 679,965 65.00 2016-10-26
96 2016-10-27 12,461 100 0.03 42,776,537 834,887 67.00 2016-10-25
97 2016-10-17 12,361 -7,500 0.03 42,776,537 815,826 66.00 2016-10-13
98 2016-10-14 19,861 9,500 0.05 42,776,537 1,330,687 67.00 2016-10-12
99 2016-10-11 10,361 200 0.02 42,776,537 683,826 66.00 2016-10-06
100 2016-10-07 10,161 -6,200 0.02 42,776,537 690,948 68.00 2016-10-05
101 2016-10-04 16,361 500 0.04 42,776,537 867,133 53.00 2016-09-30
102 2016-10-03 15,861 300 0.04 42,776,537 872,355 55.00 2016-09-29
103 2016-09-30 15,561 -500 0.04 42,776,537 855,855 55.00 2016-09-28
104 2016-09-29 16,061 1,000 0.04 42,776,537 883,355 55.00 2016-09-27
105 2016-09-27 15,061 -300 0.04 42,776,537 813,294 54.00 2016-09-23
106 2016-09-26 15,361 -400 0.04 42,776,537 844,855 55.00 2016-09-22
107 2016-09-15 15,761 400 0.04 42,776,537 775,441 49.20 2016-09-13
108 2016-09-13 15,361 500 0.04 42,776,537 798,772 52.00 2016-09-09
109 2016-07-14 14,861 2,200 0.03 42,776,537 772,772 52.00 2016-07-12
110 2016-07-06 12,661 2,500 0.03 42,776,537 696,355 55.00 2016-07-04
111 2016-04-20 10,161 -300 0.02 42,709,037 680,787 67.00 2016-04-18
112 2016-04-18 10,461 -1,000 0.02 42,709,037 659,043 63.00 2016-04-14
113 2016-04-08 11,461 1,000 0.03 42,659,037 699,121 61.00 2016-04-06
114 2016-04-07 10,461 -300 0.02 42,659,037 627,660 60.00 2016-04-05
115 2016-03-30 10,761 -300 0.03 42,659,037 645,660 60.00 2016-03-24
116 2016-03-18 11,061 500 0.03 42,659,037 652,599 59.00 2016-03-16
117 2016-01-11 10,561 100 0.02 42,659,037 665,343 63.00 2016-01-07
118 2015-12-29 10,461 -1,500 0.02 42,659,037 763,653 73.00 2015-12-23
119 2015-12-22 11,961 -1,000 0.03 42,659,037 825,309 69.00 2015-12-18
120 2015-12-17 12,961 -500 0.03 42,659,037 881,348 68.00 2015-12-15
121 2015-11-26 13,461 500 0.03 42,659,037 1,036,497 77.00 2015-11-24
122 2015-11-25 12,961 1,000 0.03 42,659,037 1,010,958 78.00 2015-11-23
123 2015-11-20 11,961 1,000 0.03 42,659,037 932,958 78.00 2015-11-18
124 2015-11-18 10,961 500 0.03 42,659,037 865,919 79.00 2015-11-16
125 2015-10-30 10,461 -100 0.02 42,659,037 931,029 89.00 2015-10-28
126 2015-10-19 10,561 -2,600 0.02 42,659,037 897,685 85.00 2015-10-15
127 2015-10-14 13,161 100 0.03 42,659,037 987,075 75.00 2015-10-12
128 2015-10-09 13,061 -1,000 0.03 42,659,037 979,575 75.00 2015-10-07
129 2015-10-08 14,061 1,000 0.03 42,659,037 1,026,453 73.00 2015-10-06
130 2015-10-06 13,061 1,000 0.03 42,659,037 901,209 69.00 2015-10-02
131 2015-09-24 12,061 -100 0.03 42,659,037 856,331 71.00 2015-09-22
132 2015-09-23 12,161 100 0.03 42,659,037 863,431 71.00 2015-09-21
133 2015-08-25 12,061 -300 0.03 42,659,037 771,904 64.00 2015-08-21
134 2015-07-30 12,361 -100 0.03 42,634,037 927,075 75.00 2015-07-28
135 2015-07-27 12,461 -500 0.03 42,634,037 1,046,724 84.00 2015-07-23
136 2015-07-16 12,961 -100 0.03 42,634,037 1,088,724 84.00 2015-07-14
137 2015-07-10 13,061 100 0.03 42,634,037 718,355 55.00 2015-07-08
138 2015-07-08 12,961 -3,500 0.03 42,634,037 972,075 75.00 2015-07-06
139 2015-07-07 16,461 300 0.04 42,634,037 1,349,802 82.00 2015-07-03
140 2015-07-06 16,161 -5,000 0.04 42,634,037 1,486,812 92.00 2015-07-02
141 2015-07-03 21,161 500 0.05 42,634,037 2,073,778 98.00 2015-06-30
142 2015-07-02 20,661 2,000 0.05 42,634,037 1,983,456 96.00 2015-06-29
143 2015-06-30 18,661 3,500 0.04 42,634,037 2,052,710 110.0 2015-06-26
144 2015-06-29 15,161 -11,100 0.04 42,634,037 1,728,354 114.0 2015-06-25
145 2015-06-26 26,261 11,000 0.06 42,634,037 2,888,710 110.0 2015-06-24
146 2015-06-23 15,261 6,000 0.04 42,634,037 1,770,276 116.0 2015-06-19
147 2015-06-22 9,261 -700 0.02 42,634,037 1,074,276 116.0 2015-06-18
148 2015-06-19 9,961 1,700 0.02 42,634,037 1,155,476 116.0 2015-06-17
149 2015-06-18 8,261 300 0.02 42,634,037 974,798 118.0 2015-06-16
150 2015-06-17 7,961 -1,500 0.02 42,634,037 955,320 120.0 2015-06-15
151 2015-06-16 9,461 1,500 0.02 42,634,037 1,154,242 122.0 2015-06-12
152 2015-06-15 7,961 1,100 0.02 42,634,037 987,164 124.0 2015-06-11
153 2015-06-12 6,861 -300 0.02 42,634,037 809,598 118.0 2015-06-10
154 2015-06-11 7,161 800 0.02 42,634,037 830,676 116.0 2015-06-09
155 2015-06-10 6,361 200 0.01 42,634,037 776,042 122.0 2015-06-08
156 2015-06-09 6,161 -100 0.01 42,634,037 726,998 118.0 2015-06-05
157 2015-06-04 6,261 500 0.01 42,634,037 826,452 132.0 2015-06-02
158 2015-06-02 5,761 500 0.01 42,634,037 795,018 138.0 2015-05-29
159 2015-06-01 5,261 -100 0.01 42,634,037 736,540 140.0 2015-05-28
160 2015-05-27 5,361 -500 0.01 42,311,037 739,818 138.0 2015-05-22
161 2015-05-26 5,861 200 0.01 42,311,037 843,984 144.0 2015-05-21
162 2015-05-22 5,661 -500 0.01 42,311,037 815,184 144.0 2015-05-20
163 2015-05-21 6,161 -2,000 0.01 42,311,037 862,540 140.0 2015-05-19
164 2015-05-20 8,161 -300 0.02 42,311,037 1,158,862 142.0 2015-05-18
165 2015-05-19 8,461 3,800 0.02 42,311,037 1,235,306 146.0 2015-05-15
166 2015-05-08 4,661 -600 0.01 42,311,037 699,150 150.0 2015-05-06
167 2015-05-07 5,261 -100 0.01 42,311,037 778,628 148.0 2015-05-05
168 2015-05-04 5,361 -1,200 0.01 42,311,037 836,316 156.0 2015-04-29
169 2015-04-30 6,561 300 0.02 42,311,037 1,010,394 154.0 2015-04-28
170 2015-04-29 6,261 -200 0.01 42,311,037 964,194 154.0 2015-04-27
171 2015-04-23 6,461 200 0.02 42,311,037 930,384 144.0 2015-04-21
172 2015-04-21 6,261 700 0.01 42,311,037 901,584 144.0 2015-04-17
173 2015-04-20 5,561 -600 0.01 42,311,037 811,906 146.0 2015-04-16
174 2015-04-14 6,161 -800 0.01 42,311,037 985,760 160.0 2015-04-10
175 2015-04-13 6,961 100 0.02 42,311,037 1,113,760 160.0 2015-04-09
176 2015-04-09 6,861 -900 0.02 42,311,037 1,015,428 148.0 2015-04-02
177 2015-04-08 7,761 -200 0.02 42,311,037 1,086,540 140.0 2015-04-01
178 2015-04-02 7,961 -100 0.02 42,311,037 1,034,930 130.0 2015-03-31
179 2015-03-30 8,061 -1,200 0.02 42,273,537 1,031,808 128.0 2015-03-26
180 2015-03-27 9,261 400 0.02 42,273,537 1,148,364 124.0 2015-03-25
181 2015-03-20 8,861 -300 0.02 42,273,537 992,432 112.0 2015-03-18
182 2015-03-05 9,161 800 0.02 42,273,537 1,007,710 110.0 2015-03-03
183 2015-03-04 8,361 -1,000 0.02 42,273,537 953,154 114.0 2015-03-02
184 2015-03-02 9,361 -1,200 0.02 42,273,537 1,067,154 114.0 2015-02-26
185 2015-02-26 10,561 600 0.02 42,273,537 1,267,320 120.0 2015-02-24
186 2015-02-24 9,961 -100 0.02 42,273,537 1,135,554 114.0 2015-02-17
187 2015-02-17 10,061 -200 0.02 42,273,537 1,086,588 108.0 2015-02-13
188 2015-02-09 10,261 100 0.02 42,273,537 1,149,232 112.0 2015-02-05
189 2015-02-05 10,161 1,000 0.02 42,273,537 1,117,710 110.0 2015-02-03
190 2015-02-04 9,161 200 0.02 42,273,537 1,026,032 112.0 2015-02-02
191 2015-01-23 8,961 500 0.02 42,261,037 1,075,320 120.0 2015-01-21
192 2015-01-15 8,461 -100 0.02 42,261,037 1,032,242 122.0 2015-01-13
193 2015-01-13 8,561 -100 0.02 42,261,037 1,044,442 122.0 2015-01-09
194 2015-01-09 8,661 -100 0.02 42,261,037 1,021,998 118.0 2015-01-07
195 2015-01-06 8,761 200 0.02 42,261,037 1,016,276 116.0 2015-01-02
196 2014-12-30 8,561 -300 0.02 42,261,037 1,044,442 122.0 2014-12-23
197 2014-12-29 8,861 -1,000 0.02 42,261,037 1,027,876 116.0 2014-12-22
198 2014-12-23 9,861 300 0.02 42,511,037 1,104,432 112.0 2014-12-19
199 2014-12-22 9,561 1,200 0.02 42,511,037 1,070,832 112.0 2014-12-18
200 2014-12-19 8,361 500 0.02 42,511,037 986,598 118.0 2014-12-17
201 2014-12-15 7,861 100 0.02 42,486,037 1,037,652 132.0 2014-12-11
202 2014-12-10 7,761 700 0.02 42,486,037 993,408 128.0 2014-12-08
203 2014-12-09 7,061 -800 0.02 42,486,037 960,296 136.0 2014-12-05
204 2014-12-05 7,861 1,200 0.02 42,486,037 1,037,652 132.0 2014-12-03
205 2014-12-01 6,661 -100 0.02 42,486,037 972,506 146.0 2014-11-27
206 2014-11-27 6,761 -100 0.02 42,486,037 1,041,194 154.0 2014-11-25
207 2014-11-26 6,861 100 0.02 42,486,037 1,070,316 156.0 2014-11-24
208 2014-11-25 6,761 600 0.02 42,486,037 1,041,194 154.0 2014-11-21
209 2014-11-21 6,161 -3,500 0.01 42,486,037 961,116 156.0 2014-11-19
210 2014-11-20 9,661 3,500 0.02 42,486,037 1,526,438 158.0 2014-11-18
211 2014-11-19 6,161 100 0.01 42,486,037 998,082 162.0 2014-11-17
212 2014-11-18 6,061 200 0.01 42,486,037 994,004 164.0 2014-11-14
213 2014-11-17 5,861 1,000 0.01 42,486,037 961,204 164.0 2014-11-13
214 2014-11-13 4,861 200 0.01 42,486,037 816,648 168.0 2014-11-11
215 2014-11-12 4,661 200 0.01 42,431,037 783,048 168.0 2014-11-10
216 2014-11-11 4,461 -1,700 0.01 42,431,037 758,370 170.0 2014-11-07
217 2014-11-07 6,161 -1,200 0.01 42,431,037 1,072,014 174.0 2014-11-05
218 2014-11-06 7,361 1,500 0.02 42,431,037 1,192,482 162.0 2014-11-04
219 2014-11-04 5,861 400 0.01 42,431,037 961,204 164.0 2014-10-31
220 2014-11-03 5,461 -100 0.01 39,460,864 917,448 168.0 2014-10-30
221 2014-10-30 5,561 100 0.01 39,448,364 923,126 166.0 2014-10-28
222 2014-10-24 5,461 -200 0.01 39,448,364 928,370 170.0 2014-10-22
223 2014-10-23 5,661 100 0.01 39,448,364 951,048 168.0 2014-10-21
224 2014-10-20 5,561 -300 0.01 39,448,364 967,614 174.0 2014-10-16
225 2014-10-15 5,861 -1,300 0.01 39,448,364 996,370 170.0 2014-10-13
226 2014-10-14 7,161 100 0.02 39,448,364 1,102,794 154.0 2014-10-10
227 2014-10-13 7,061 200 0.02 39,448,364 1,115,638 158.0 2014-10-09
228 2014-10-10 6,861 -1,600 0.02 39,448,364 1,097,760 160.0 2014-10-08
229 2014-10-09 8,461 -2,100 0.02 39,448,364 1,201,462 142.0 2014-10-07
230 2014-10-08 10,561 2,300 0.03 39,448,364 1,478,540 140.0 2014-10-06
231 2014-10-07 8,261 100 0.02 39,448,364 1,173,062 142.0 2014-10-03
232 2014-10-06 8,161 -200 0.02 39,448,364 1,126,218 138.0 2014-09-30
233 2014-09-30 8,361 100 0.02 39,448,364 1,153,818 138.0 2014-09-26
234 2014-09-29 8,261 -1,000 0.02 39,435,864 1,123,496 136.0 2014-09-25
235 2014-09-26 9,261 1,000 0.02 39,435,864 1,203,930 130.0 2014-09-24
236 2014-09-23 8,261 -500 0.02 39,435,864 1,090,452 132.0 2014-09-19
237 2014-09-22 8,761 -700 0.02 39,435,864 1,138,930 130.0 2014-09-18
238 2014-09-19 9,461 700 0.02 39,435,864 1,248,852 132.0 2014-09-17
239 2014-09-18 8,761 -500 0.02 39,435,864 1,156,452 132.0 2014-09-16
240 2014-09-17 9,261 500 0.02 39,435,864 1,203,930 130.0 2014-09-15
241 2014-09-16 8,761 -1,300 0.02 39,435,864 1,156,452 132.0 2014-09-12
242 2014-09-15 10,061 1,700 0.03 39,435,864 1,348,174 134.0 2014-09-11
243 2014-09-11 8,361 -100 0.02 39,435,864 1,137,096 136.0 2014-09-08
244 2014-09-10 8,461 200 0.02 39,435,864 1,150,696 136.0 2014-09-05
245 2014-09-08 8,261 500 0.02 39,435,864 1,140,018 138.0 2014-09-04
246 2014-09-04 7,761 -200 0.02 39,435,864 1,102,062 142.0 2014-09-02
247 2014-09-03 7,961 -200 0.02 39,435,864 1,098,618 138.0 2014-09-01
248 2014-09-02 8,161 300 0.02 39,435,864 1,109,896 136.0 2014-08-29
249 2014-09-01 7,861 -200 0.02 39,435,864 1,069,096 136.0 2014-08-28
250 2014-08-29 8,061 200 0.02 39,423,364 1,128,540 140.0 2014-08-27
251 2014-08-28 7,861 -300 0.02 39,423,364 1,116,262 142.0 2014-08-26
252 2014-08-26 8,161 -1,600 0.02 39,423,364 1,158,862 142.0 2014-08-22
253 2014-08-25 9,761 -100 0.02 39,423,364 1,347,018 138.0 2014-08-21
254 2014-08-22 9,861 -100 0.03 39,423,364 1,341,096 136.0 2014-08-20
255 2014-08-21 9,961 300 0.03 39,423,364 1,354,696 136.0 2014-08-19
256 2014-08-20 9,661 500 0.02 39,423,364 1,333,218 138.0 2014-08-18
257 2014-08-19 9,161 -1,500 0.02 39,423,364 1,264,218 138.0 2014-08-15
258 2014-08-18 10,661 -300 0.03 39,423,364 1,385,930 130.0 2014-08-14
259 2014-08-15 10,961 100 0.03 39,423,364 1,446,852 132.0 2014-08-13
260 2014-08-14 10,861 100 0.03 39,423,364 1,433,652 132.0 2014-08-12
261 2014-08-13 10,761 -500 0.03 39,423,364 1,355,886 126.0 2014-08-11
262 2014-08-12 11,261 -100 0.03 39,423,364 1,351,320 120.0 2014-08-08
263 2014-08-11 11,361 -100 0.03 38,964,614 1,408,764 124.0 2014-08-07
264 2014-08-08 11,461 600 0.03 38,964,614 1,421,164 124.0 2014-08-06
265 2014-08-07 10,861 900 0.03 38,964,614 1,368,486 126.0 2014-08-05
266 2014-08-06 9,961 1,000 0.03 38,964,614 1,235,164 124.0 2014-08-04
267 2014-08-05 8,961 -300 0.02 38,964,614 1,111,164 124.0 2014-08-01
268 2014-08-01 9,261 -1,700 0.02 38,964,614 1,240,974 134.0 2014-07-30
269 2014-07-31 10,961 -1,100 0.03 38,964,614 1,381,086 126.0 2014-07-29
270 2014-07-30 12,061 700 0.03 38,954,614 1,567,930 130.0 2014-07-28
271 2014-07-29 11,361 500 0.03 38,954,614 1,499,652 132.0 2014-07-25
272 2014-07-28 10,861 -1,000 0.03 38,954,614 1,477,096 136.0 2014-07-24
273 2014-07-25 11,861 3,500 0.03 38,954,614 1,636,818 138.0 2014-07-23
274 2014-07-24 8,361 -1,500 0.02 38,954,614 1,170,540 140.0 2014-07-22
275 2014-07-23 9,861 800 0.03 38,954,614 1,321,374 134.0 2014-07-21
276 2014-07-22 9,061 600 0.02 38,954,614 1,196,052 132.0 2014-07-18
277 2014-07-21 8,461 -600 0.02 38,954,614 1,133,774 134.0 2014-07-17
278 2014-07-16 9,061 500 0.02 38,817,114 1,250,418 138.0 2014-07-14
279 2014-07-15 8,561 -2,700 0.02 38,817,114 1,198,540 140.0 2014-07-11
280 2014-07-14 11,261 1,900 0.03 38,817,114 1,508,974 134.0 2014-07-10
281 2014-07-11 9,361 -100 0.02 38,817,114 1,235,652 132.0 2014-07-09
282 2014-07-10 9,461 -1,800 0.02 38,817,114 1,286,696 136.0 2014-07-08
283 2014-07-09 11,261 -500 0.03 38,817,114 1,554,018 138.0 2014-07-07
284 2014-07-08 11,761 500 0.03 38,817,114 1,670,062 142.0 2014-07-04
285 2014-07-03 11,261 -400 0.03 38,817,114 1,666,628 148.0 2014-06-30
286 2014-07-02 11,661 -200 0.03 38,817,114 1,725,828 148.0 2014-06-27
287 2014-06-30 11,861 100 0.03 38,817,114 1,684,262 142.0 2014-06-26
288 2014-06-27 11,761 -400 0.03 38,622,114 1,623,018 138.0 2014-06-25
289 2014-06-26 12,161 -300 0.03 38,622,114 1,653,896 136.0 2014-06-24
290 2014-06-25 12,461 -100 0.03 38,622,114 1,669,774 134.0 2014-06-23
291 2014-06-24 12,561 -4,400 0.03 38,622,114 1,733,418 138.0 2014-06-20
292 2014-06-20 16,961 -1,000 0.04 38,622,114 2,374,540 140.0 2014-06-18
293 2014-06-19 17,961 200 0.05 38,622,114 2,478,618 138.0 2014-06-17
294 2014-06-18 17,761 -1,300 0.05 38,622,114 2,557,584 144.0 2014-06-16
295 2014-06-17 19,061 4,800 0.05 38,622,114 2,859,150 150.0 2014-06-13
296 2014-06-16 14,261 -1,200 0.04 38,622,114 2,110,628 148.0 2014-06-12
297 2014-06-13 15,461 3,300 0.04 38,622,114 2,380,994 154.0 2014-06-11
298 2014-06-12 12,161 200 0.03 38,622,114 1,872,794 154.0 2014-06-10
299 2014-06-11 11,961 -200 0.03 38,622,114 1,937,682 162.0 2014-06-09
300 2014-06-10 12,161 800 0.03 38,622,114 1,994,404 164.0 2014-06-06
301 2014-06-09 11,361 -100 0.03 38,622,114 1,817,760 160.0 2014-06-05
302 2014-06-06 11,461 -1,600 0.03 38,622,114 1,856,682 162.0 2014-06-04
303 2014-06-05 13,061 800 0.03 38,622,114 1,802,418 138.0 2014-06-03
304 2014-06-04 12,261 -2,900 0.03 38,622,114 1,716,540 140.0 2014-05-30
305 2014-06-03 15,161 2,000 0.04 38,622,114 2,031,574 134.0 2014-05-29
306 2014-05-30 13,161 -1,300 0.03 38,622,114 1,842,540 140.0 2014-05-28
307 2014-05-29 14,461 1,500 0.04 38,539,614 1,908,852 132.0 2014-05-27
308 2014-05-28 12,961 -400 0.03 38,539,614 1,710,852 132.0 2014-05-26
309 2014-05-27 13,361 -100 0.03 38,539,614 1,763,652 132.0 2014-05-23
310 2014-05-26 13,461 1,000 0.04 38,303,614 1,857,618 138.0 2014-05-22
311 2014-05-23 12,461 -4,300 0.03 38,303,614 1,769,462 142.0 2014-05-21
312 2014-05-22 16,761 4,300 0.04 38,552,614 2,313,018 138.0 2014-05-20
313 2014-05-21 12,461 -200 0.03 38,516,114 1,694,696 136.0 2014-05-19
314 2014-05-20 12,661 -200 0.03 38,516,114 1,519,320 120.0 2014-05-16
315 2014-05-19 12,861 100 0.03 38,516,114 1,569,042 122.0 2014-05-15
316 2014-05-16 12,761 1,000 0.03 38,516,114 1,582,364 124.0 2014-05-14
317 2014-05-12 11,761 -1,900 0.03 38,353,614 1,317,232 112.0 2014-05-08
318 2014-05-09 13,661 -700 0.04 38,353,614 1,475,388 108.0 2014-05-07
319 2014-05-08 14,361 -100 0.04 38,353,614 1,665,876 116.0 2014-05-05
320 2014-05-07 14,461 -200 0.04 38,353,614 1,706,398 118.0 2014-05-02
321 2014-05-05 14,661 700 0.04 38,353,614 1,642,032 112.0 2014-04-30
322 2014-05-02 13,961 -200 0.04 38,353,614 1,619,476 116.0 2014-04-29
323 2014-04-29 14,161 -200 0.04 38,353,614 1,925,896 136.0 2014-04-25
324 2014-04-28 14,361 500 0.04 38,353,614 2,010,540 140.0 2014-04-24
325 2014-04-25 13,861 500 0.04 38,353,614 1,995,984 144.0 2014-04-23
326 2014-04-23 13,361 -3,800 0.03 38,293,614 1,817,096 136.0 2014-04-17
327 2014-04-22 17,161 -3,500 0.04 38,293,614 2,333,896 136.0 2014-04-16
328 2014-04-17 20,661 1,000 0.05 38,293,614 2,768,574 134.0 2014-04-15
329 2014-04-16 19,661 4,700 0.05 38,293,614 2,713,218 138.0 2014-04-14
330 2014-04-15 14,961 3,100 0.04 38,293,614 2,154,384 144.0 2014-04-11
331 2014-04-14 11,861 -4,500 0.03 38,293,614 1,755,428 148.0 2014-04-10
332 2014-04-11 16,361 6,000 0.04 38,293,614 2,454,150 150.0 2014-04-09
333 2014-04-10 10,361 -500 0.03 38,293,614 1,574,872 152.0 2014-04-08
334 2014-04-09 10,861 -300 0.03 38,293,614 1,629,150 150.0 2014-04-07
335 2014-04-07 11,161 -1,400 0.03 38,293,614 1,785,760 160.0 2014-04-03
336 2014-04-03 12,561 -3,800 0.03 38,293,614 1,959,516 156.0 2014-04-01
337 2014-04-02 16,361 5,400 0.04 38,293,614 2,323,262 142.0 2014-03-31
338 2014-04-01 10,961 -5,500 0.03 38,293,614 1,534,540 140.0 2014-03-28
339 2014-03-31 16,461 400 0.04 38,293,614 2,271,618 138.0 2014-03-27
340 2014-03-28 16,061 3,400 0.04 38,152,364 2,409,150 150.0 2014-03-26
341 2014-03-27 12,661 -2,000 0.03 38,152,364 1,848,506 146.0 2014-03-25
342 2014-03-25 14,661 500 0.04 38,152,364 2,492,370 170.0 2014-03-21
343 2014-03-24 14,161 300 0.04 38,152,364 2,435,692 172.0 2014-03-20
344 2014-03-21 13,861 4,000 0.04 38,152,364 2,411,814 174.0 2014-03-19
345 2014-03-20 9,861 -5,400 0.03 38,152,364 1,696,092 172.0 2014-03-18
346 2014-03-19 15,261 4,500 0.04 38,152,364 2,533,326 166.0 2014-03-17
347 2014-03-18 10,761 -4,700 0.03 38,152,364 1,829,370 170.0 2014-03-14
348 2014-03-17 15,461 1,500 0.04 38,152,364 2,690,214 174.0 2014-03-13
349 2014-03-14 13,961 3,200 0.04 38,152,364 2,457,136 176.0 2014-03-12
350 2014-03-13 10,761 -2,600 0.03 38,152,364 2,044,590 190.0 2014-03-11
351 2014-03-12 13,361 7,400 0.04 38,152,364 2,378,258 178.0 2014-03-10
352 2014-03-11 5,961 -10,600 0.02 38,152,364 1,072,980 180.0 2014-03-07
353 2014-03-10 16,561 1,000 0.04 38,152,364 2,417,906 146.0 2014-03-06
354 2014-03-07 15,561 -300 0.04 38,152,364 2,365,272 152.0 2014-03-05
355 2014-03-06 15,861 6,500 0.04 38,152,364 2,347,428 148.0 2014-03-04
356 2014-03-05 9,361 -200 0.02 38,152,364 1,404,150 150.0 2014-03-03
357 2014-03-04 9,561 -3,700 0.03 38,152,364 1,357,662 142.0 2014-02-28
358 2014-03-03 13,261 200 0.03 38,152,364 1,883,062 142.0 2014-02-27
359 2014-02-28 13,061 5,000 0.03 38,152,364 1,880,784 144.0 2014-02-26
360 2014-02-27 8,061 500 0.02 38,139,864 1,160,784 144.0 2014-02-25
361 2014-02-26 7,561 -6,500 0.02 38,139,864 1,149,272 152.0 2014-02-24
362 2014-02-25 14,061 600 0.04 38,139,864 2,109,150 150.0 2014-02-21
363 2014-02-24 13,461 4,900 0.04 38,139,864 2,072,994 154.0 2014-02-20
364 2014-02-21 8,561 -4,300 0.02 38,139,864 1,352,638 158.0 2014-02-19
365 2014-02-20 12,861 3,600 0.03 38,139,864 1,980,594 154.0 2014-02-18
366 2014-02-19 9,261 1,200 0.02 38,139,864 1,481,760 160.0 2014-02-17
367 2014-02-18 8,061 -5,140 0.02 38,139,864 1,241,394 154.0 2014-02-14
368 2014-02-17 13,201 300 0.03 38,139,864 1,953,748 148.0 2014-02-13
369 2014-02-14 12,901 6,900 0.03 38,139,864 2,012,556 156.0 2014-02-12
370 2014-02-13 6,001 -1,000 0.02 38,139,864 948,158 158.0 2014-02-11
371 2014-02-12 7,001 -8,000 0.02 38,139,864 1,064,152 152.0 2014-02-10
372 2014-02-11 15,001 200 0.04 38,139,864 2,130,142 142.0 2014-02-07
373 2014-02-10 14,801 -100 0.04 38,139,864 2,101,742 142.0 2014-02-06
374 2014-02-07 14,901 9,300 0.04 38,139,864 2,115,942 142.0 2014-02-05
375 2014-02-06 5,601 -200 0.01 38,139,864 851,352 152.0 2014-02-04
376 2014-02-05 5,801 400 0.02 38,139,864 858,548 148.0 2014-01-29
377 2014-02-04 5,401 -5,600 0.01 38,139,864 799,348 148.0 2014-01-28
378 2014-01-29 11,001 1,100 0.03 38,061,864 1,496,136 136.0 2014-01-27
379 2014-01-28 9,901 3,400 0.03 38,061,864 1,386,140 140.0 2014-01-24
380 2014-01-27 6,501 -5,200 0.02 38,061,864 1,001,154 154.0 2014-01-23
381 2014-01-24 11,701 300 0.03 38,061,864 1,848,758 158.0 2014-01-22
382 2014-01-23 11,401 -700 0.03 38,061,864 1,915,368 168.0 2014-01-21
383 2014-01-22 12,101 4,500 0.03 38,061,864 1,960,362 162.0 2014-01-20
384 2014-01-21 7,601 -500 0.02 38,061,864 1,170,554 154.0 2014-01-17
385 2014-01-20 8,101 -5,000 0.02 38,061,864 1,101,736 136.0 2014-01-16
386 2014-01-17 13,101 7,200 0.03 38,061,864 1,860,342 142.0 2014-01-15
387 2014-01-16 5,901 -9,445 0.02 38,061,864 778,932 132.0 2014-01-14
388 2014-01-15 15,346 8,445 0.04 38,061,864 1,534,600 100.0 2014-01-13
389 2014-01-14 6,901 -2,200 0.02 38,061,864 717,704 104.0 2014-01-10
390 2014-01-13 9,101 -2,000 0.02 38,061,864 964,706 106.0 2014-01-09
391 2014-01-09 11,101 -600 0.03 38,034,364 1,154,504 104.0 2014-01-07
392 2014-01-08 11,701 5,500 0.03 38,034,364 1,263,708 108.0 2014-01-06
393 2014-01-07 6,201 -1,900 0.02 38,034,364 682,110 110.0 2014-01-03
394 2014-01-06 8,101 1,400 0.02 38,034,364 891,110 110.0 2014-01-02
395 2014-01-03 6,701 1,000 0.02 38,034,364 670,100 100.0 2013-12-30
396 2014-01-02 5,701 -500 0.01 38,034,364 513,090 90.00 2013-12-27
397 2013-12-30 6,201 -800 0.02 37,996,864 471,276 76.00 2013-12-23
398 2013-12-27 7,001 -5,200 0.02 37,996,864 504,072 72.00 2013-12-20
399 2013-12-18 12,201 -500 0.03 37,996,864 902,874 74.00 2013-12-16
400 2013-12-17 12,701 100 0.03 37,996,864 876,369 69.00 2013-12-13
401 2013-12-16 12,601 100 0.03 37,996,864 894,671 71.00 2013-12-12
402 2013-12-13 12,501 -1,000 0.03 37,996,864 837,567 67.00 2013-12-11
403 2013-12-12 13,501 -200 0.04 37,996,864 891,066 66.00 2013-12-10
404 2013-12-11 13,701 1,000 0.04 37,996,864 890,565 65.00 2013-12-09
405 2013-12-10 12,701 -200 0.03 37,996,864 825,565 65.00 2013-12-06
406 2013-12-09 12,901 200 0.03 37,996,864 851,466 66.00 2013-12-05
407 2013-12-04 12,701 200 0.03 37,946,864 889,070 70.00 2013-12-02
408 2013-12-03 12,501 4,900 0.03 37,921,864 825,066 66.00 2013-11-29
409 2013-12-02 7,601 500 0.02 37,921,864 433,257 57.00 2013-11-28
410 2013-11-29 7,101 200 0.02 37,921,864 397,656 56.00 2013-11-27
411 2013-11-28 6,901 200 0.02 37,921,864 393,357 57.00 2013-11-26
412 2013-11-26 6,701 -1,300 0.02 37,921,864 381,957 57.00 2013-11-22
413 2013-11-25 8,001 500 0.02 37,896,864 440,055 55.00 2013-11-21
414 2013-11-22 7,501 -9,200 0.02 37,896,864 420,056 56.00 2013-11-20
415 2013-11-21 16,701 -2,800 0.04 37,896,864 1,002,060 60.00 2013-11-19
416 2013-11-20 19,501 -200 0.05 37,896,864 1,053,054 54.00 2013-11-18
417 2013-11-19 19,701 1,500 0.05 37,472,364 1,122,957 57.00 2013-11-15
418 2013-11-18 18,201 -1,740 0.05 37,472,364 895,489 49.20 2013-11-14
419 2013-11-15 19,941 -200 0.05 37,472,364 873,416 43.80 2013-11-13
420 2013-11-14 20,141 -3,640 0.05 37,472,364 890,232 44.20 2013-11-12
421 2013-11-13 23,781 500 0.06 37,472,364 932,215 39.20 2013-11-11
422 2013-11-11 23,281 1,000 0.06 37,327,364 917,271 39.40 2013-11-07
423 2013-11-07 22,281 -400 0.06 37,327,364 891,240 40.00 2013-11-05
424 2013-11-06 22,681 800 0.06 37,327,364 893,631 39.40 2013-11-04
425 2013-11-01 21,881 -600 0.06 37,327,364 866,488 39.60 2013-10-30
426 2013-10-31 22,481 300 0.06 37,327,364 876,759 39.00 2013-10-29
427 2013-10-30 22,181 440 0.06 37,307,364 887,240 40.00 2013-10-28
428 2013-10-29 21,741 100 0.06 37,307,364 891,381 41.00 2013-10-25
429 2013-10-28 21,641 -400 0.06 37,307,364 848,327 39.20 2013-10-24
430 2013-10-25 22,041 -90 0.06 37,307,364 824,333 37.40 2013-10-23
431 2013-10-23 22,131 -1,700 0.06 37,307,364 809,995 36.60 2013-10-21
432 2013-10-22 23,831 1,200 0.06 37,307,364 829,319 34.80 2013-10-18
433 2013-10-21 22,631 -5,000 0.06 37,307,364 837,347 37.00 2013-10-17
434 2013-10-18 27,631 5,160 0.07 37,307,364 1,072,083 38.80 2013-10-16
435 2013-10-17 22,471 1,240 0.06 37,307,364 916,817 40.80 2013-10-15
436 2013-10-16 21,231 10,900 0.06 37,307,364 823,763 38.80 2013-10-11
437 2013-10-11 10,331 -2,760 0.03 37,307,364 390,512 37.80 2013-10-09
438 2013-10-10 13,091 -3,700 0.04 37,307,364 513,167 39.20 2013-10-08
439 2013-10-09 16,791 7,100 0.05 37,307,364 611,192 36.40 2013-10-07
440 2013-10-08 9,691 2,500 0.03 37,307,364 240,337 24.80 2013-10-04
441 2013-10-02 7,191 -7,000 0.02 37,307,364 172,584 24.00 2013-09-27
442 2013-09-30 14,191 -5,360 0.04 37,307,364 340,584 24.00 2013-09-26
443 2013-09-27 19,551 -3,640 0.05 37,307,364 473,134 24.20 2013-09-25
444 2013-09-25 23,191 2,500 0.06 37,307,364 561,222 24.20 2013-09-23
445 2013-09-24 20,691 11,000 0.06 37,307,364 496,584 24.00 2013-09-19
446 2013-09-16 9,691 -1,000 0.03 37,307,364 213,202 22.00 2013-09-12
447 2013-09-13 10,691 1,000 0.03 37,307,364 228,787 21.40 2013-09-11
448 2013-08-27 9,691 -200 0.03 37,307,364 205,449 21.20 2013-08-23
449 2013-08-26 9,891 -19,500 0.03 37,307,364 217,602 22.00 2013-08-22
450 2013-08-23 29,391 22,000 0.08 37,307,364 628,967 21.40 2013-08-21
451 2013-07-25 7,391 -500 0.02 37,307,364 161,124 21.80 2013-07-23
452 2013-06-07 7,891 -1,000 0.02 37,307,364 195,697 24.80 2013-06-05
453 2013-03-25 8,891 -2,500 0.02 37,262,923 227,610 25.60 2013-03-21
454 2013-01-22 11,391 2,500 0.03 37,262,923 300,722 26.40 2013-01-18
455 2013-01-14 8,891 -1,760 0.02 37,262,923 225,831 25.40 2013-01-10
456 2013-01-11 10,651 -500 0.03 37,262,923 272,666 25.60 2013-01-09
457 2013-01-07 11,151 -500 0.03 37,262,923 278,775 25.00 2013-01-03
458 2012-12-21 11,651 1,760 0.03 37,262,923 277,294 23.80 2012-12-19
459 2012-12-12 9,891 -500 0.03 37,262,923 231,449 23.40 2012-12-10
460 2012-12-11 10,391 1,000 0.03 37,262,923 245,228 23.60 2012-12-07
461 2012-11-30 9,391 -100 0.03 37,262,923 215,993 23.00 2012-11-28
462 2012-11-29 9,491 -2,000 0.03 37,262,923 222,089 23.40 2012-11-27
463 2012-11-28 11,491 -60 0.03 37,262,923 273,486 23.80 2012-11-26
464 2012-11-27 11,551 -500 0.03 37,262,923 272,604 23.60 2012-11-23
465 2012-11-26 12,051 -2,000 0.03 37,262,923 279,583 23.20 2012-11-22
466 2012-11-16 14,051 2,000 0.04 37,262,923 303,502 21.60 2012-11-14
467 2012-11-15 12,051 3,000 0.03 37,262,923 262,712 21.80 2012-11-13
468 2012-04-17 9,051 -500 0.02 37,262,923 173,779 19.20 2012-04-13
469 2012-03-30 9,551 -2,380 0.03 37,059,820 212,032 22.20 2012-03-28
470 2012-03-29 11,931 2,380 0.03 37,059,820 276,799 23.20 2012-03-27
471 2012-03-20 9,551 -400 0.03 37,059,820 244,506 25.60 2012-03-16
472 2012-03-14 9,951 500 0.03 37,059,820 260,716 26.20 2012-03-12
473 2012-03-13 9,451 -640 0.03 37,059,820 251,397 26.60 2012-03-09
474 2012-03-08 10,091 -1,000 0.03 37,059,820 260,348 25.80 2012-03-06
475 2012-03-07 11,091 640 0.03 37,059,820 288,366 26.00 2012-03-05
476 2012-02-24 10,451 1,000 0.03 37,059,820 292,628 28.00 2012-02-22
477 2012-02-21 9,451 -2,500 0.03 37,059,820 257,067 27.20 2012-02-17
478 2012-02-17 11,951 1,000 0.03 37,059,820 293,995 24.60 2012-02-15
479 2012-02-16 10,951 1,500 0.03 37,059,820 273,775 25.00 2012-02-14
480 2012-02-14 9,451 -2,000 0.03 37,059,820 247,616 26.20 2012-02-10
481 2012-02-13 11,451 2,000 0.03 37,059,820 290,855 25.40 2012-02-09
482 2012-02-03 9,451 -500 0.03 37,059,820 272,189 28.80 2012-02-01
483 2012-02-02 9,951 500 0.03 37,059,820 272,657 27.40 2012-01-31
484 2012-01-05 9,451 -10,400 0.03 37,059,820 247,616 26.20 2012-01-03
485 2012-01-04 19,851 -600 0.05 37,059,820 512,156 25.80 2011-12-30
486 2011-12-30 20,451 -220 0.06 37,059,820 503,095 24.60 2011-12-28
487 2011-12-16 20,671 -1,500 0.06 37,059,820 425,823 20.60 2011-12-14
488 2011-12-07 22,171 -20 0.06 37,059,820 461,157 20.80 2011-12-05
489 2011-12-05 22,191 -240 0.06 37,059,820 461,573 20.80 2011-12-01
490 2011-12-02 22,431 -1,020 0.06 37,059,820 444,134 19.80 2011-11-30
491 2011-12-01 23,451 -1,000 0.06 37,059,820 478,400 20.40 2011-11-29
492 2011-11-25 24,451 20 0.07 37,059,820 469,459 19.20 2011-11-23
493 2011-11-18 24,431 -5,420 0.07 37,059,820 493,506 20.20 2011-11-16
494 2011-11-16 29,851 2,500 0.08 37,059,820 632,841 21.20 2011-11-14
495 2011-11-15 27,351 2,500 0.07 37,059,820 574,371 21.00 2011-11-11
496 2011-11-11 24,851 500 0.07 37,059,820 546,722 22.00 2011-11-09
497 2011-11-09 24,351 1,600 0.07 37,059,820 530,852 21.80 2011-11-07
498 2011-11-08 22,751 400 0.06 37,059,820 486,871 21.40 2011-11-04
499 2011-11-07 22,351 500 0.06 37,059,820 464,901 20.80 2011-11-03
500 2011-11-04 21,851 240 0.06 37,059,820 463,241 21.20 2011-11-02
501 2011-11-03 21,611 2,000 0.06 37,059,820 462,475 21.40 2011-11-01
502 2011-11-02 19,611 9,000 0.05 37,059,820 435,364 22.20 2011-10-31
503 2011-11-01 10,611 1,000 0.03 37,059,820 233,442 22.00 2011-10-28
504 2011-10-25 9,611 -500 0.03 37,059,820 215,286 22.40 2011-10-21
505 2011-10-17 10,111 -1,600 0.03 37,059,820 266,930 26.40 2011-10-13
506 2011-10-14 11,711 -400 0.03 37,059,820 229,536 19.60 2011-10-12
507 2011-10-12 12,111 500 0.03 37,059,820 222,842 18.40 2011-10-10
508 2011-10-11 11,611 1,500 0.03 37,059,820 220,609 19.00 2011-10-07
509 2011-10-07 10,111 -1,000 0.03 37,059,820 200,198 19.80 2011-10-04
510 2011-10-03 11,111 1,000 0.03 37,059,820 231,109 20.80 2011-09-28
511 2011-09-30 10,111 -1,500 0.03 37,059,820 206,264 20.40 2011-09-27
512 2011-09-16 11,611 -2,000 0.03 37,059,820 294,919 25.40 2011-09-14
513 2011-09-08 13,611 -580 0.04 37,059,820 372,941 27.40 2011-09-06
514 2011-09-07 14,191 -500 0.04 37,059,820 394,510 27.80 2011-09-05
515 2011-09-06 14,691 -800 0.04 37,059,820 408,410 27.80 2011-09-02
516 2011-09-02 15,491 1,640 0.04 37,059,820 430,650 27.80 2011-08-31
517 2011-09-01 13,851 -1,000 0.04 37,059,820 360,126 26.00 2011-08-30
518 2011-08-30 14,851 500 0.04 37,059,820 392,066 26.40 2011-08-26
519 2011-08-29 14,351 220 0.04 37,059,820 398,958 27.80 2011-08-25
520 2011-08-26 14,131 -500 0.04 37,059,820 387,189 27.40 2011-08-24
521 2011-08-25 14,631 500 0.04 37,059,820 406,742 27.80 2011-08-23
522 2011-08-24 14,131 760 0.04 37,059,820 404,147 28.60 2011-08-22
523 2011-08-22 13,371 -500 0.04 37,059,820 414,501 31.00 2011-08-18
524 2011-08-19 13,871 -500 0.04 37,059,820 424,453 30.60 2011-08-17
525 2011-08-18 14,371 -1,100 0.04 37,059,820 419,633 29.20 2011-08-16
526 2011-08-17 15,471 1,280 0.04 37,059,820 448,659 29.00 2011-08-15
527 2011-08-15 14,191 500 0.04 37,059,820 454,112 32.00 2011-08-11
528 2011-08-12 13,691 1,000 0.04 37,059,820 462,756 33.80 2011-08-10
529 2011-08-11 12,691 -500 0.03 37,059,820 456,876 36.00 2011-08-09
530 2011-08-10 13,191 -1,500 0.04 37,059,820 469,600 35.60 2011-08-08
531 2011-08-09 14,691 -1,120 0.04 37,059,820 575,887 39.20 2011-08-05
532 2011-08-03 15,811 -100 0.04 37,059,820 645,089 40.80 2011-08-01
533 2011-08-02 15,911 -700 0.04 37,059,820 639,622 40.20 2011-07-29
534 2011-07-29 16,611 420 0.04 37,059,820 681,051 41.00 2011-07-27
535 2011-07-27 16,191 500 0.04 37,059,820 660,593 40.80 2011-07-25
536 2011-07-26 15,691 500 0.04 37,059,820 652,746 41.60 2011-07-22
537 2011-07-20 15,191 1,000 0.04 37,059,820 641,060 42.20 2011-07-18
538 2011-07-18 14,191 -500 0.04 37,059,820 624,404 44.00 2011-07-14
539 2011-07-14 14,691 500 0.04 37,059,820 617,022 42.00 2011-07-12
540 2011-07-13 14,191 -520 0.04 37,059,820 630,080 44.40 2011-07-11
541 2011-07-08 14,711 -780 0.04 37,059,820 641,400 43.60 2011-07-06
542 2011-07-06 15,491 500 0.04 37,059,820 663,015 42.80 2011-07-04
543 2011-07-04 14,991 -500 0.04 37,059,820 650,609 43.40 2011-06-29
544 2011-06-30 15,491 500 0.04 37,059,820 659,917 42.60 2011-06-28
545 2011-06-29 14,991 -220 0.04 37,052,320 632,620 42.20 2011-06-27
546 2011-06-27 15,211 400 0.04 37,052,320 654,073 43.00 2011-06-23
547 2011-06-24 14,811 200 0.04 37,052,320 666,495 45.00 2011-06-22
548 2011-06-14 14,611 -60 0.04 37,052,320 675,028 46.20 2011-06-10
549 2011-06-10 14,671 60 0.04 37,052,320 707,142 48.20 2011-06-08
550 2011-06-09 14,611 -200 0.04 37,052,320 707,172 48.40 2011-06-07
551 2011-06-01 14,811 -500 0.04 37,052,320 734,626 49.60 2011-05-30
552 2011-05-31 15,311 500 0.04 37,052,320 722,679 47.20 2011-05-27
553 2011-05-27 14,811 180 0.04 37,019,820 737,588 49.80 2011-05-25
554 2011-05-24 14,631 -2,040 0.04 37,019,820 760,812 52.00 2011-05-20
555 2011-05-23 16,671 -1,000 0.05 37,019,820 826,882 49.60 2011-05-19
556 2011-05-20 17,671 500 0.05 37,019,820 851,742 48.20 2011-05-18
557 2011-05-19 17,171 1,500 0.05 37,019,820 875,721 51.00 2011-05-17
558 2011-05-18 15,671 -2,400 0.04 37,019,820 861,905 55.00 2011-05-16
559 2011-05-17 18,071 1,000 0.05 37,019,820 780,667 43.20 2011-05-13
560 2011-05-13 17,071 -40 0.05 37,019,820 631,627 37.00 2011-05-11
561 2011-05-12 17,111 -440 0.05 37,019,820 667,329 39.00 2011-05-09
562 2011-05-06 17,551 520 0.05 37,019,820 695,020 39.60 2011-05-04
563 2011-05-05 17,031 300 0.05 37,019,820 698,271 41.00 2011-05-03
564 2011-05-04 16,731 400 0.05 37,019,820 719,433 43.00 2011-04-29
565 2011-05-03 16,331 500 0.04 37,019,820 767,557 47.00 2011-04-28
566 2011-04-29 15,831 1,000 0.04 37,019,820 785,218 49.60 2011-04-27
567 2011-04-26 14,831 -1,000 0.04 37,019,820 786,043 53.00 2011-04-20
568 2011-04-21 15,831 260 0.04 37,019,820 807,381 51.00 2011-04-19
569 2011-04-20 15,571 700 0.04 37,019,820 809,692 52.00 2011-04-18
570 2011-04-13 14,871 1,900 0.04 37,019,820 788,163 53.00 2011-04-11
571 2011-04-06 12,971 1,000 0.04 37,019,820 687,463 53.00 2011-04-01
572 2011-04-01 11,971 240 0.03 37,019,820 646,434 54.00 2011-03-30
573 2011-03-30 11,731 500 0.03 37,019,820 656,936 56.00 2011-03-28
574 2011-03-28 11,231 200 0.03 37,019,820 617,705 55.00 2011-03-24
575 2011-03-25 11,031 -260 0.03 37,019,820 628,767 57.00 2011-03-23
576 2011-03-24 11,291 20 0.03 37,019,820 643,587 57.00 2011-03-22
577 2011-03-22 11,271 240 0.03 37,019,820 631,176 56.00 2011-03-18
578 2011-03-17 11,031 -260 0.03 37,019,820 639,798 58.00 2011-03-15
579 2011-03-11 11,291 260 0.03 37,019,820 677,460 60.00 2011-03-09
580 2011-03-10 11,031 1,900 0.03 37,019,820 661,860 60.00 2011-03-08
581 2011-03-01 9,131 -100 0.02 37,019,820 556,991 61.00 2011-02-25
582 2011-02-28 9,231 -900 0.02 37,019,820 563,091 61.00 2011-02-24
583 2011-02-25 10,131 -200 0.03 37,019,820 628,122 62.00 2011-02-23
584 2011-02-23 10,331 200 0.03 37,019,820 661,184 64.00 2011-02-21
585 2011-02-17 10,131 500 0.03 37,019,820 648,384 64.00 2011-02-15
586 2011-02-16 9,631 240 0.03 37,019,820 616,384 64.00 2011-02-14
587 2011-02-14 9,391 60 0.03 37,019,820 619,806 66.00 2011-02-10
588 2011-02-11 9,331 700 0.03 37,019,820 625,177 67.00 2011-02-09
589 2011-02-10 8,631 500 0.02 37,019,820 586,908 68.00 2011-02-08
590 2011-02-08 8,131 440 0.02 37,019,820 544,777 67.00 2011-02-01
591 2011-02-01 7,691 100 0.02 37,019,820 507,606 66.00 2011-01-28
592 2011-01-31 7,591 -300 0.02 37,019,820 478,233 63.00 2011-01-27
593 2011-01-28 7,891 -100 0.02 37,010,820 497,133 63.00 2011-01-26
594 2011-01-27 7,991 -200 0.02 37,010,820 511,424 64.00 2011-01-25
595 2011-01-26 8,191 500 0.02 37,010,820 532,415 65.00 2011-01-24
596 2011-01-19 7,691 160 0.02 37,010,820 530,679 69.00 2011-01-17
597 2011-01-17 7,531 500 0.02 37,010,820 534,701 71.00 2011-01-13
598 2011-01-13 7,031 -400 0.02 37,010,820 499,201 71.00 2011-01-11
599 2011-01-10 7,431 200 0.02 37,010,820 520,170 70.00 2011-01-06
600 2011-01-07 7,231 900 0.02 37,010,820 513,401 71.00 2011-01-05
601 2011-01-06 6,331 -200 0.02 37,010,820 455,832 72.00 2011-01-04
602 2011-01-05 6,531 240 0.02 37,010,820 444,108 68.00 2011-01-03
603 2010-12-29 6,291 200 0.02 37,010,820 396,333 63.00 2010-12-23
604 2010-12-28 6,091 1,000 0.02 37,010,820 383,733 63.00 2010-12-22
605 2010-12-23 5,091 -500 0.01 37,010,820 325,824 64.00 2010-12-21
606 2010-12-21 5,591 500 0.02 37,010,820 346,642 62.00 2010-12-17
607 2010-12-15 5,091 -500 0.01 37,010,820 336,006 66.00 2010-12-13
608 2010-12-13 5,591 -18 0.02 37,010,820 346,642 62.00 2010-12-09
609 2010-12-10 5,609 500 0.02 37,010,820 353,367 63.00 2010-12-08
610 2010-12-09 5,109 100 0.01 37,010,820 342,303 67.00 2010-12-07
611 2010-12-08 5,009 1,000 0.01 37,010,820 330,594 66.00 2010-12-06
612 2010-12-07 4,009 -500 0.01 37,010,820 280,630 70.00 2010-12-03
613 2010-12-06 4,509 -100 0.01 37,010,820 324,648 72.00 2010-12-02
614 2010-12-02 4,609 200 0.01 37,010,820 322,630 70.00 2010-11-30
615 2010-12-01 4,409 140 0.01 37,010,820 317,448 72.00 2010-11-29
616 2010-11-29 4,269 300 0.01 37,010,820 290,292 68.00 2010-11-25
617 2010-11-25 3,969 -500 0.01 37,010,820 254,016 64.00 2010-11-23
618 2010-11-23 4,469 -500 0.01 37,010,820 303,892 68.00 2010-11-19
619 2010-11-16 4,969 500 0.01 37,010,820 327,954 66.00 2010-11-12
620 2010-11-12 4,469 500 0.01 37,010,820 286,016 64.00 2010-11-10
621 2010-10-29 3,969 -200 0.01 37,010,820 250,047 63.00 2010-10-27
622 2010-10-18 4,169 -1,000 0.01 37,010,820 233,464 56.00 2010-10-14
623 2010-10-14 5,169 760 0.01 37,010,820 279,126 54.00 2010-10-12
624 2010-10-13 4,409 -760 0.01 37,010,820 233,677 53.00 2010-10-11
625 2010-10-12 5,169 100 0.01 37,010,820 263,619 51.00 2010-10-08
626 2010-10-11 5,069 1,000 0.01 37,010,820 253,450 50.00 2010-10-07
627 2010-09-21 4,069 -100 0.01 37,010,820 240,071 59.00 2010-09-17
628 2010-09-16 4,169 -100 0.01 37,010,820 245,971 59.00 2010-09-14
629 2010-08-24 4,269 -60 0.01 37,010,820 251,871 59.00 2010-08-20
630 2010-07-16 4,329 -300 0.01 37,010,820 277,056 64.00 2010-07-14
631 2010-07-14 4,629 300 0.01 37,010,820 286,998 62.00 2010-07-12
632 2010-07-08 4,329 300 0.01 37,010,820 281,385 65.00 2010-07-06
633 2010-07-07 4,029 100 0.01 37,010,820 245,769 61.00 2010-07-05
634 2010-06-30 3,929 -60 0.01 37,010,820 259,314 66.00 2010-06-28
635 2010-06-23 3,989 -940 0.01 37,010,820 279,230 70.00 2010-06-21
636 2010-06-22 4,929 1,100 0.01 37,010,820 354,888 72.00 2010-06-18
637 2010-06-18 3,829 -100 0.01 37,010,820 271,859 71.00 2010-06-15
638 2010-06-11 3,929 -10,000 0.01 37,010,820 263,243 67.00 2010-06-09
639 2010-06-08 13,929 -5,065 0.04 37,010,820 919,314 66.00 2010-06-04
640 2010-05-31 18,994 -200 0.05 37,010,820 1,082,658 57.00 2010-05-27
641 2010-05-25 19,194 1,000 0.05 37,010,820 1,190,028 62.00 2010-05-20
642 2010-05-19 18,194 10,000 0.05 37,010,820 1,237,192 68.00 2010-05-17
643 2010-05-13 8,194 -2,500 0.02 37,010,820 573,580 70.00 2010-05-11
644 2010-05-12 10,694 -10,860 0.03 37,010,820 780,662 73.00 2010-05-10
645 2010-05-07 21,554 500 0.06 37,010,820 1,508,780 70.00 2010-05-05
646 2010-05-06 21,054 -4,140 0.06 37,010,820 1,515,888 72.00 2010-05-04
647 2010-05-05 25,194 -260 0.07 37,010,820 1,763,580 70.00 2010-05-03
648 2010-04-30 25,454 -360 0.07 37,010,820 1,832,688 72.00 2010-04-28
649 2010-04-29 25,814 -1,000 0.07 37,010,820 1,755,352 68.00 2010-04-27
650 2010-04-28 26,814 1,000 0.07 37,010,820 1,850,166 69.00 2010-04-26
651 2010-04-27 25,814 220 0.07 37,010,820 1,781,166 69.00 2010-04-23
652 2010-04-23 25,594 15,000 0.07 37,010,820 1,791,580 70.00 2010-04-21
653 2010-04-19 10,594 -260 0.03 37,010,820 720,392 68.00 2010-04-15
654 2010-04-16 10,854 400 0.03 37,010,820 781,488 72.00 2010-04-14
655 2010-04-13 10,454 1,020 0.03 37,010,820 794,504 76.00 2010-04-09
656 2010-04-12 9,434 640 0.03 37,010,820 735,852 78.00 2010-04-08
657 2010-03-29 8,794 -45 0.02 37,010,820 554,022 63.00 2010-03-25
658 2010-03-19 8,839 -222 0.02 37,010,820 601,052 68.00 2010-03-17
659 2010-03-18 9,061 200 0.02 37,010,820 598,026 66.00 2010-03-16
660 2010-03-17 8,861 -45 0.02 37,010,820 593,687 67.00 2010-03-15
661 2010-03-16 8,906 -4,000 0.02 37,010,820 552,172 62.00 2010-03-12
662 2010-03-12 12,906 4,000 0.03 37,010,820 838,890 65.00 2010-03-10
663 2010-03-11 8,906 -1,950 0.02 37,010,820 587,796 66.00 2010-03-09
664 2010-03-09 10,856 1,400 0.03 37,010,820 705,640 65.00 2010-03-05
665 2010-03-05 9,456 -213 0.03 37,010,820 643,008 68.00 2010-03-03
666 2010-03-02 9,669 -9 0.03 37,010,820 618,816 64.00 2010-02-26
667 2010-02-22 9,678 100 0.03 37,010,820 648,426 67.00 2010-02-18
668 2010-02-19 9,578 -182 0.03 37,010,820 651,304 68.00 2010-02-17
669 2010-02-18 9,760 -165 0.03 37,010,820 634,400 65.00 2010-02-12
670 2010-02-17 9,925 -8,230 0.03 37,010,820 635,200 64.00 2010-02-11
671 2010-02-12 18,155 -675 0.05 37,010,820 1,143,765 63.00 2010-02-10
672 2010-02-10 18,830 -20 0.05 37,010,820 1,205,120 64.00 2010-02-08
673 2010-02-09 18,850 -1,540 0.05 37,010,820 1,281,800 68.00 2010-02-05
674 2010-02-08 20,390 865 0.06 37,010,820 1,447,690 71.00 2010-02-04
675 2010-02-03 19,525 13,262 0.05 37,010,820 1,542,475 79.00 2010-02-01
676 2010-01-22 6,263 -100 0.02 37,010,820 501,040 80.00 2010-01-20
677 2010-01-19 6,363 -300 0.02 37,010,820 509,040 80.00 2010-01-15
678 2010-01-18 6,663 -5,300 0.02 37,010,820 506,388 76.00 2010-01-14
679 2010-01-14 11,963 -3,700 0.03 37,010,820 885,262 74.00 2010-01-12
680 2010-01-11 15,663 300 0.04 37,010,820 1,080,747 69.00 2010-01-07
681 2009-12-07 15,363 -700 0.04 37,010,820 1,305,855 85.00 2009-12-03
682 2009-11-24 16,063 300 0.04 37,010,820 1,204,725 75.00 2009-11-20
683 2009-11-23 15,763 500 0.04 37,010,820 1,261,040 80.00 2009-11-19
684 2009-11-16 15,263 3,500 0.04 37,010,820 931,043 61.00 2009-11-12
685 2009-11-13 11,763 4,500 0.03 37,010,820 741,069 63.00 2009-11-11
686 2009-11-06 7,263 1,000 0.02 37,010,820 450,306 62.00 2009-11-04
687 2009-10-20 6,263 -200 0.02 37,010,820 425,884 68.00 2009-10-16
688 2009-10-19 6,463 2,700 0.02 37,010,820 452,410 70.00 2009-10-15
689 2009-10-15 3,763 200 0.01 37,010,820 237,069 63.00 2009-10-13
690 2009-09-08 3,563 440 0.01 37,010,820 228,032 64.00 2009-09-04
691 2009-07-21 3,123 -300 0.01 37,010,820 249,840 80.00 2009-07-17
692 2009-07-17 3,423 300 0.01 37,010,820 277,263 81.00 2009-07-15
693 2009-06-16 3,123 -100 0.01 37,010,820 193,626 62.00 2009-06-12
694 2009-06-03 3,223 -500 0.01 37,010,820 222,387 69.00 2009-06-01
695 2009-05-29 3,723 500 0.01 37,010,820 264,333 71.00 2009-05-26
696 2009-03-06 3,223 -40 0.01 37,010,820 95,401 29.60 2009-03-04
697 2009-02-03 3,263 2,840 0.01 37,010,820 81,575 25.00 2009-01-30
698 2008-12-02 423 -440 0.00 37,010,820 10,575 25.00 2008-11-28
699 2008-08-11 863 -100 0.00 37,010,820 69,903 81.00 2008-08-07
700 2008-08-08 963 -60 0.00 37,010,820 78,003 81.00 2008-08-05
701 2008-07-31 1,023 -100 0.00 37,010,820 72,633 71.00 2008-07-29
702 2008-05-22 1,123 -140 0.00 37,010,820 80,856 72.00 2008-05-20
703 2008-05-21 1,263 140 0.00 37,010,820 90,936 72.00 2008-05-19
704 2008-03-26 1,123 100 0.00 38,018,600 85,348 76.00 2008-03-20
705 2008-03-13 1,023 100 0.00 38,018,600 100,254 98.00 2008-03-11
706 2008-03-12 923 -160 0.00 38,018,600 90,454 98.00 2008-03-10
707 2008-03-10 1,083 -100 0.00 38,018,600 105,051 97.00 2008-03-06
708 2008-03-05 1,183 100 0.00 38,018,600 112,385 95.00 2008-03-03
709 2008-02-29 1,083 -300 0.00 38,018,600 100,719 93.00 2008-02-27
710 2008-02-28 1,383 40 0.00 38,021,040 121,704 88.00 2008-02-26
711 2008-02-27 1,343 200 0.00 38,021,040 116,841 87.00 2008-02-25
712 2008-02-25 1,143 -100 0.00 38,021,040 93,726 82.00 2008-02-21
713 2008-02-22 1,243 160 0.00 38,021,040 111,870 90.00 2008-02-20
714 2008-02-19 1,083 60 0.00 38,021,040 92,055 85.00 2008-02-15
715 2008-02-12 1,023 160 0.00 38,021,040 104,346 102.0 2008-02-05
716 2008-01-24 863 40 0.00 38,332,240 91,478 106.0 2008-01-22
717 2008-01-23 823 100 0.00 38,332,240 90,530 110.0 2008-01-21
718 2008-01-21 723 200 0.00 38,332,240 88,206 122.0 2008-01-17
719 2008-01-17 523 60 0.00 38,332,240 66,944 128.0 2008-01-15
720 2008-01-09 463 100 0.00 38,332,240 79,636 172.0 2008-01-07
721 2007-10-16 363 -80 0.00 37,601,640 84,216 232.0 2007-10-12
722 2007-10-11 443 80 0.00 37,601,640 82,398 186.0 2007-10-09
723 2007-10-10 363 -80 0.00 37,601,640 66,792 184.0 2007-10-08
724 2007-10-08 443 -100 0.00 37,601,640 80,626 182.0 2007-10-04
725 2007-10-05 543 -80 0.00 37,601,640 99,912 184.0 2007-10-03
726 2007-10-03 623 -200 0.00 37,601,640 110,894 178.0 2007-09-28
727 2007-10-02 823 200 0.00 37,601,640 143,202 174.0 2007-09-27
728 2007-09-28 623 -660 0.00 37,591,640 97,188 156.0 2007-09-25
729 2007-09-27 1,283 400 0.00 37,591,640 220,676 172.0 2007-09-24
730 2007-09-25 883 400 0.00 37,591,640 155,408 176.0 2007-09-21
731 2007-09-24 483 -40 0.00 37,591,640 84,042 174.0 2007-09-20
732 2007-09-18 523 160 0.00 37,591,640 99,370 190.0 2007-09-14
733 2007-09-13 363 40 0.00 37,591,640 61,710 170.0 2007-09-11
734 2007-09-07 323 200 0.00 37,591,640 55,556 172.0 2007-09-05
735 2007-08-28 123 -80 0.00 37,583,640 21,648 176.0 2007-08-24
736 2007-08-23 203 -120 0.00 37,583,640 35,322 174.0 2007-08-21
737 2007-08-22 323 292 0.00 37,583,640 57,494 178.0 2007-08-20
738 2007-08-08 31 -92 0.00 37,583,640 6,200 200.0 2007-08-06
739 2007-08-03 123 -80 0.00 37,355,640 26,445 215.0 2007-08-01
740 2007-07-12 203 80 0.00 37,355,640 41,920 206.5 2007-07-10
741 2007-07-09 123 -240 0.00 37,355,640 24,354 198.0 2007-07-05
742 2007-07-06 363 -40 0.00 37,355,640 70,785 195.0 2007-07-04
743 2007-07-04 403 -80 0.00 37,355,640 71,533 177.5 2007-06-29
744 2007-07-03 483 -200 0.00 37,355,640 79,937 165.5 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top