China Ecotourism Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Future Growth Financial Services Limited 聚合金融服務有限公司
CCASSID: B01891
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.305 | 2025-11-10 | |||||
| 3 | 2017-09-06 | 0 | -500 | 0.00 | 42,776,537 | 0 | 33.00 | 2017-09-04 |
| 4 | 2017-09-05 | 500 | 500 | 0.00 | 42,776,537 | 17,200 | 34.40 | 2017-09-01 |
| 5 | 2016-10-13 | 0 | -100 | 0.00 | 42,776,537 | 0 | 70.00 | 2016-10-11 |
| 6 | 2016-10-07 | 100 | 100 | 0.00 | 42,776,537 | 6,800 | 68.00 | 2016-10-05 |
| 7 | 2015-05-05 | 0 | -60 | 0.00 | 42,311,037 | 0 | 152.0 | 2015-04-30 |
| 8 | 2015-04-10 | 60 | -2,000 | 0.00 | 42,311,037 | 9,120 | 152.0 | 2015-04-08 |
| 9 | 2015-04-08 | 2,060 | -500 | 0.00 | 42,311,037 | 288,400 | 140.0 | 2015-04-01 |
| 10 | 2015-03-30 | 2,560 | 1,000 | 0.01 | 42,273,537 | 327,680 | 128.0 | 2015-03-26 |
| 11 | 2015-03-27 | 1,560 | 200 | 0.00 | 42,273,537 | 193,440 | 124.0 | 2015-03-25 |
| 12 | 2015-03-26 | 1,360 | 1,300 | 0.00 | 42,273,537 | 160,480 | 118.0 | 2015-03-24 |
| 13 | 2015-02-03 | 60 | -1,200 | 0.00 | 42,273,537 | 6,720 | 112.0 | 2015-01-30 |
| 14 | 2015-01-26 | 1,260 | -17,500 | 0.00 | 42,261,037 | 151,200 | 120.0 | 2015-01-22 |
| 15 | 2015-01-19 | 18,760 | 5,000 | 0.04 | 42,261,037 | 2,363,760 | 126.0 | 2015-01-15 |
| 16 | 2015-01-16 | 13,760 | 3,200 | 0.03 | 42,261,037 | 1,733,760 | 126.0 | 2015-01-14 |
| 17 | 2015-01-14 | 10,560 | 5,000 | 0.02 | 42,261,037 | 1,309,440 | 124.0 | 2015-01-12 |
| 18 | 2015-01-09 | 5,560 | 2,500 | 0.01 | 42,261,037 | 656,080 | 118.0 | 2015-01-07 |
| 19 | 2015-01-08 | 3,060 | 500 | 0.01 | 42,261,037 | 348,840 | 114.0 | 2015-01-06 |
| 20 | 2015-01-06 | 2,560 | -300 | 0.01 | 42,261,037 | 296,960 | 116.0 | 2015-01-02 |
| 21 | 2015-01-05 | 2,860 | 1,000 | 0.01 | 42,261,037 | 331,760 | 116.0 | 2014-12-30 |
| 22 | 2015-01-02 | 1,860 | 1,000 | 0.00 | 42,261,037 | 219,480 | 118.0 | 2014-12-29 |
| 23 | 2014-12-30 | 860 | 200 | 0.00 | 42,261,037 | 104,920 | 122.0 | 2014-12-23 |
| 24 | 2014-12-09 | 660 | -5,000 | 0.00 | 42,486,037 | 89,760 | 136.0 | 2014-12-05 |
| 25 | 2014-11-21 | 5,660 | 200 | 0.01 | 42,486,037 | 882,960 | 156.0 | 2014-11-19 |
| 26 | 2014-11-18 | 5,460 | 1,000 | 0.01 | 42,486,037 | 895,440 | 164.0 | 2014-11-14 |
| 27 | 2014-10-23 | 4,460 | -6,500 | 0.01 | 39,448,364 | 749,280 | 168.0 | 2014-10-21 |
| 28 | 2014-10-22 | 10,960 | 100 | 0.03 | 39,448,364 | 1,797,440 | 164.0 | 2014-10-20 |
| 29 | 2014-10-15 | 10,860 | -1,000 | 0.03 | 39,448,364 | 1,846,200 | 170.0 | 2014-10-13 |
| 30 | 2014-10-14 | 11,860 | 500 | 0.03 | 39,448,364 | 1,826,440 | 154.0 | 2014-10-10 |
| 31 | 2014-10-13 | 11,360 | 500 | 0.03 | 39,448,364 | 1,794,880 | 158.0 | 2014-10-09 |
| 32 | 2014-10-10 | 10,860 | -300 | 0.03 | 39,448,364 | 1,737,600 | 160.0 | 2014-10-08 |
| 33 | 2014-09-29 | 11,160 | -1,200 | 0.03 | 39,435,864 | 1,517,760 | 136.0 | 2014-09-25 |
| 34 | 2014-09-26 | 12,360 | 600 | 0.03 | 39,435,864 | 1,606,800 | 130.0 | 2014-09-24 |
| 35 | 2014-09-23 | 11,760 | -600 | 0.03 | 39,435,864 | 1,552,320 | 132.0 | 2014-09-19 |
| 36 | 2014-09-17 | 12,360 | 100 | 0.03 | 39,435,864 | 1,606,800 | 130.0 | 2014-09-15 |
| 37 | 2014-09-15 | 12,260 | 1,100 | 0.03 | 39,435,864 | 1,642,840 | 134.0 | 2014-09-11 |
| 38 | 2014-09-12 | 11,160 | -2,600 | 0.03 | 39,435,864 | 1,540,080 | 138.0 | 2014-09-10 |
| 39 | 2014-09-11 | 13,760 | 100 | 0.03 | 39,435,864 | 1,871,360 | 136.0 | 2014-09-08 |
| 40 | 2014-09-02 | 13,660 | -100 | 0.03 | 39,435,864 | 1,857,760 | 136.0 | 2014-08-29 |
| 41 | 2014-09-01 | 13,760 | 100 | 0.03 | 39,435,864 | 1,871,360 | 136.0 | 2014-08-28 |
| 42 | 2014-08-29 | 13,660 | -100 | 0.03 | 39,423,364 | 1,912,400 | 140.0 | 2014-08-27 |
| 43 | 2014-08-27 | 13,760 | -200 | 0.03 | 39,423,364 | 1,953,920 | 142.0 | 2014-08-25 |
| 44 | 2014-08-26 | 13,960 | 1,500 | 0.04 | 39,423,364 | 1,982,320 | 142.0 | 2014-08-22 |
| 45 | 2014-08-21 | 12,460 | 3,400 | 0.03 | 39,423,364 | 1,694,560 | 136.0 | 2014-08-19 |
| 46 | 2014-08-20 | 9,060 | 600 | 0.02 | 39,423,364 | 1,250,280 | 138.0 | 2014-08-18 |
| 47 | 2014-08-19 | 8,460 | -100 | 0.02 | 39,423,364 | 1,167,480 | 138.0 | 2014-08-15 |
| 48 | 2014-08-18 | 8,560 | 600 | 0.02 | 39,423,364 | 1,112,800 | 130.0 | 2014-08-14 |
| 49 | 2014-08-14 | 7,960 | -200 | 0.02 | 39,423,364 | 1,050,720 | 132.0 | 2014-08-12 |
| 50 | 2014-08-13 | 8,160 | 900 | 0.02 | 39,423,364 | 1,028,160 | 126.0 | 2014-08-11 |
| 51 | 2014-08-07 | 7,260 | 500 | 0.02 | 38,964,614 | 914,760 | 126.0 | 2014-08-05 |
| 52 | 2014-08-06 | 6,760 | 100 | 0.02 | 38,964,614 | 838,240 | 124.0 | 2014-08-04 |
| 53 | 2014-08-05 | 6,660 | 500 | 0.02 | 38,964,614 | 825,840 | 124.0 | 2014-08-01 |
| 54 | 2014-08-04 | 6,160 | 500 | 0.02 | 38,964,614 | 788,480 | 128.0 | 2014-07-31 |
| 55 | 2014-08-01 | 5,660 | 900 | 0.01 | 38,964,614 | 758,440 | 134.0 | 2014-07-30 |
| 56 | 2014-07-31 | 4,760 | 100 | 0.01 | 38,964,614 | 599,760 | 126.0 | 2014-07-29 |
| 57 | 2014-07-24 | 4,660 | 100 | 0.01 | 38,954,614 | 652,400 | 140.0 | 2014-07-22 |
| 58 | 2014-07-21 | 4,560 | -200 | 0.01 | 38,954,614 | 611,040 | 134.0 | 2014-07-17 |
| 59 | 2014-07-16 | 4,760 | 100 | 0.01 | 38,817,114 | 656,880 | 138.0 | 2014-07-14 |
| 60 | 2014-07-09 | 4,660 | -800 | 0.01 | 38,817,114 | 643,080 | 138.0 | 2014-07-07 |
| 61 | 2014-07-02 | 5,460 | -100 | 0.01 | 38,817,114 | 808,080 | 148.0 | 2014-06-27 |
| 62 | 2014-06-26 | 5,560 | -300 | 0.01 | 38,622,114 | 756,160 | 136.0 | 2014-06-24 |
| 63 | 2014-06-19 | 5,860 | 1,000 | 0.02 | 38,622,114 | 808,680 | 138.0 | 2014-06-17 |
| 64 | 2014-06-16 | 4,860 | 1,000 | 0.01 | 38,622,114 | 719,280 | 148.0 | 2014-06-12 |
| 65 | 2014-06-13 | 3,860 | 100 | 0.01 | 38,622,114 | 594,440 | 154.0 | 2014-06-11 |
| 66 | 2014-06-12 | 3,760 | 1,000 | 0.01 | 38,622,114 | 579,040 | 154.0 | 2014-06-10 |
| 67 | 2014-06-10 | 2,760 | -700 | 0.01 | 38,622,114 | 452,640 | 164.0 | 2014-06-06 |
| 68 | 2014-06-09 | 3,460 | -1,600 | 0.01 | 38,622,114 | 553,600 | 160.0 | 2014-06-05 |
| 69 | 2014-06-06 | 5,060 | 300 | 0.01 | 38,622,114 | 819,720 | 162.0 | 2014-06-04 |
| 70 | 2014-06-03 | 4,760 | -100 | 0.01 | 38,622,114 | 637,840 | 134.0 | 2014-05-29 |
| 71 | 2014-05-30 | 4,860 | -400 | 0.01 | 38,622,114 | 680,400 | 140.0 | 2014-05-28 |
| 72 | 2014-05-29 | 5,260 | 100 | 0.01 | 38,539,614 | 694,320 | 132.0 | 2014-05-27 |
| 73 | 2014-05-27 | 5,160 | 600 | 0.01 | 38,539,614 | 681,120 | 132.0 | 2014-05-23 |
| 74 | 2014-05-26 | 4,560 | 100 | 0.01 | 38,303,614 | 629,280 | 138.0 | 2014-05-22 |
| 75 | 2014-05-21 | 4,460 | -400 | 0.01 | 38,516,114 | 606,560 | 136.0 | 2014-05-19 |
| 76 | 2014-05-19 | 4,860 | -2,000 | 0.01 | 38,516,114 | 592,920 | 122.0 | 2014-05-15 |
| 77 | 2014-05-16 | 6,860 | -500 | 0.02 | 38,516,114 | 850,640 | 124.0 | 2014-05-14 |
| 78 | 2014-05-14 | 7,360 | -2,000 | 0.02 | 38,353,614 | 824,320 | 112.0 | 2014-05-12 |
| 79 | 2014-05-13 | 9,360 | 500 | 0.02 | 38,353,614 | 992,160 | 106.0 | 2014-05-09 |
| 80 | 2014-05-12 | 8,860 | -1,000 | 0.02 | 38,353,614 | 992,320 | 112.0 | 2014-05-08 |
| 81 | 2014-05-07 | 9,860 | -500 | 0.03 | 38,353,614 | 1,163,480 | 118.0 | 2014-05-02 |
| 82 | 2014-04-25 | 10,360 | -100 | 0.03 | 38,353,614 | 1,491,840 | 144.0 | 2014-04-23 |
| 83 | 2014-04-16 | 10,460 | 100 | 0.03 | 38,293,614 | 1,443,480 | 138.0 | 2014-04-14 |
| 84 | 2014-04-15 | 10,360 | 200 | 0.03 | 38,293,614 | 1,491,840 | 144.0 | 2014-04-11 |
| 85 | 2014-04-10 | 10,160 | 200 | 0.03 | 38,293,614 | 1,544,320 | 152.0 | 2014-04-08 |
| 86 | 2014-04-03 | 9,960 | -100 | 0.03 | 38,293,614 | 1,553,760 | 156.0 | 2014-04-01 |
| 87 | 2014-04-02 | 10,060 | 200 | 0.03 | 38,293,614 | 1,428,520 | 142.0 | 2014-03-31 |
| 88 | 2014-03-31 | 9,860 | -100 | 0.03 | 38,293,614 | 1,360,680 | 138.0 | 2014-03-27 |
| 89 | 2014-03-27 | 9,960 | -100 | 0.03 | 38,152,364 | 1,454,160 | 146.0 | 2014-03-25 |
| 90 | 2014-03-21 | 10,060 | -200 | 0.03 | 38,152,364 | 1,750,440 | 174.0 | 2014-03-19 |
| 91 | 2014-03-20 | 10,260 | 100 | 0.03 | 38,152,364 | 1,764,720 | 172.0 | 2014-03-18 |
| 92 | 2014-03-19 | 10,160 | 100 | 0.03 | 38,152,364 | 1,686,560 | 166.0 | 2014-03-17 |
| 93 | 2014-03-18 | 10,060 | 100 | 0.03 | 38,152,364 | 1,710,200 | 170.0 | 2014-03-14 |
| 94 | 2014-03-17 | 9,960 | 100 | 0.03 | 38,152,364 | 1,733,040 | 174.0 | 2014-03-13 |
| 95 | 2014-03-14 | 9,860 | -100 | 0.03 | 38,152,364 | 1,735,360 | 176.0 | 2014-03-12 |
| 96 | 2014-03-13 | 9,960 | 100 | 0.03 | 38,152,364 | 1,892,400 | 190.0 | 2014-03-11 |
| 97 | 2014-03-12 | 9,860 | -100 | 0.03 | 38,152,364 | 1,755,080 | 178.0 | 2014-03-10 |
| 98 | 2014-03-11 | 9,960 | -100 | 0.03 | 38,152,364 | 1,792,800 | 180.0 | 2014-03-07 |
| 99 | 2014-03-10 | 10,060 | 200 | 0.03 | 38,152,364 | 1,468,760 | 146.0 | 2014-03-06 |
| 100 | 2014-03-05 | 9,860 | -400 | 0.03 | 38,152,364 | 1,479,000 | 150.0 | 2014-03-03 |
| 101 | 2014-03-04 | 10,260 | 400 | 0.03 | 38,152,364 | 1,456,920 | 142.0 | 2014-02-28 |
| 102 | 2014-02-24 | 9,860 | 300 | 0.03 | 38,139,864 | 1,518,440 | 154.0 | 2014-02-20 |
| 103 | 2014-02-21 | 9,560 | -100 | 0.03 | 38,139,864 | 1,510,480 | 158.0 | 2014-02-19 |
| 104 | 2014-02-20 | 9,660 | 100 | 0.03 | 38,139,864 | 1,487,640 | 154.0 | 2014-02-18 |
| 105 | 2014-02-07 | 9,560 | 200 | 0.03 | 38,139,864 | 1,357,520 | 142.0 | 2014-02-05 |
| 106 | 2014-02-05 | 9,360 | -700 | 0.02 | 38,139,864 | 1,385,280 | 148.0 | 2014-01-29 |
| 107 | 2014-02-04 | 10,060 | 400 | 0.03 | 38,139,864 | 1,488,880 | 148.0 | 2014-01-28 |
| 108 | 2014-01-28 | 9,660 | -300 | 0.03 | 38,061,864 | 1,352,400 | 140.0 | 2014-01-24 |
| 109 | 2014-01-27 | 9,960 | 300 | 0.03 | 38,061,864 | 1,533,840 | 154.0 | 2014-01-23 |
| 110 | 2014-01-23 | 9,660 | -200 | 0.03 | 38,061,864 | 1,622,880 | 168.0 | 2014-01-21 |
| 111 | 2014-01-22 | 9,860 | 400 | 0.03 | 38,061,864 | 1,597,320 | 162.0 | 2014-01-20 |
| 112 | 2014-01-21 | 9,460 | 100 | 0.02 | 38,061,864 | 1,456,840 | 154.0 | 2014-01-17 |
| 113 | 2014-01-17 | 9,360 | -100 | 0.02 | 38,061,864 | 1,329,120 | 142.0 | 2014-01-15 |
| 114 | 2014-01-16 | 9,460 | 100 | 0.02 | 38,061,864 | 1,248,720 | 132.0 | 2014-01-14 |
| 115 | 2014-01-15 | 9,360 | -200 | 0.02 | 38,061,864 | 936,000 | 100.0 | 2014-01-13 |
| 116 | 2014-01-09 | 9,560 | 200 | 0.03 | 38,034,364 | 994,240 | 104.0 | 2014-01-07 |
| 117 | 2013-12-18 | 9,360 | -100 | 0.02 | 37,996,864 | 692,640 | 74.00 | 2013-12-16 |
| 118 | 2013-12-16 | 9,460 | -100 | 0.02 | 37,996,864 | 671,660 | 71.00 | 2013-12-12 |
| 119 | 2013-12-09 | 9,560 | -1,500 | 0.03 | 37,996,864 | 630,960 | 66.00 | 2013-12-05 |
| 120 | 2013-12-06 | 11,060 | 200 | 0.03 | 37,946,864 | 707,840 | 64.00 | 2013-12-04 |
| 121 | 2013-12-04 | 10,860 | 1,500 | 0.03 | 37,946,864 | 760,200 | 70.00 | 2013-12-02 |
| 122 | 2013-10-21 | 9,360 | -460 | 0.03 | 37,307,364 | 346,320 | 37.00 | 2013-10-17 |
| 123 | 2013-10-17 | 9,820 | -700 | 0.03 | 37,307,364 | 400,656 | 40.80 | 2013-10-15 |
| 124 | 2013-10-16 | 10,520 | -140 | 0.03 | 37,307,364 | 408,176 | 38.80 | 2013-10-11 |
| 125 | 2013-10-11 | 10,660 | 800 | 0.03 | 37,307,364 | 402,948 | 37.80 | 2013-10-09 |
| 126 | 2013-10-10 | 9,860 | -380 | 0.03 | 37,307,364 | 386,512 | 39.20 | 2013-10-08 |
| 127 | 2013-10-09 | 10,240 | 880 | 0.03 | 37,307,364 | 372,736 | 36.40 | 2013-10-07 |
| 128 | 2013-09-25 | 9,360 | -7,020 | 0.03 | 37,307,364 | 226,512 | 24.20 | 2013-09-23 |
| 129 | 2013-08-20 | 16,380 | -200 | 0.04 | 37,307,364 | 330,876 | 20.20 | 2013-08-16 |
| 130 | 2013-08-09 | 16,580 | 2,460 | 0.04 | 37,307,364 | 348,180 | 21.00 | 2013-08-07 |
| 131 | 2013-07-30 | 14,120 | 4,760 | 0.04 | 37,307,364 | 310,640 | 22.00 | 2013-07-26 |
| 132 | 2013-02-08 | 9,360 | -60 | 0.03 | 37,262,923 | 217,152 | 23.20 | 2013-02-06 |
| 133 | 2012-12-28 | 9,420 | -1,000 | 0.03 | 37,262,923 | 235,500 | 25.00 | 2012-12-21 |
| 134 | 2012-12-27 | 10,420 | 1,000 | 0.03 | 37,262,923 | 254,248 | 24.40 | 2012-12-20 |
| 135 | 2012-12-05 | 9,420 | -560 | 0.03 | 37,262,923 | 214,776 | 22.80 | 2012-12-03 |
| 136 | 2012-12-03 | 9,980 | 560 | 0.03 | 37,262,923 | 229,540 | 23.00 | 2012-11-29 |
| 137 | 2012-11-29 | 9,420 | -1,000 | 0.03 | 37,262,923 | 220,428 | 23.40 | 2012-11-27 |
| 138 | 2012-11-28 | 10,420 | -1,000 | 0.03 | 37,262,923 | 247,996 | 23.80 | 2012-11-26 |
| 139 | 2012-11-27 | 11,420 | 2,000 | 0.03 | 37,262,923 | 269,512 | 23.60 | 2012-11-23 |
| 140 | 2012-10-24 | 9,420 | -40 | 0.03 | 37,262,923 | 177,096 | 18.80 | 2012-10-19 |
| 141 | 2012-10-11 | 9,460 | 40 | 0.03 | 37,262,923 | 179,740 | 19.00 | 2012-10-09 |
| 142 | 2012-08-23 | 9,420 | 60 | 0.03 | 37,262,923 | 163,908 | 17.40 | 2012-08-21 |
| 143 | 2012-03-20 | 9,360 | -220 | 0.03 | 37,059,820 | 239,616 | 25.60 | 2012-03-16 |
| 144 | 2012-03-19 | 9,580 | 220 | 0.03 | 37,059,820 | 252,912 | 26.40 | 2012-03-15 |
| 145 | 2012-02-28 | 9,360 | -560 | 0.03 | 37,059,820 | 254,592 | 27.20 | 2012-02-24 |
| 146 | 2012-02-24 | 9,920 | 560 | 0.03 | 37,059,820 | 277,760 | 28.00 | 2012-02-22 |
| 147 | 2012-02-03 | 9,360 | -780 | 0.03 | 37,059,820 | 269,568 | 28.80 | 2012-02-01 |
| 148 | 2012-01-31 | 10,140 | 780 | 0.03 | 37,059,820 | 275,808 | 27.20 | 2012-01-27 |
| 149 | 2012-01-06 | 9,360 | -1,240 | 0.03 | 37,059,820 | 245,232 | 26.20 | 2012-01-04 |
| 150 | 2012-01-04 | 10,600 | 1,240 | 0.03 | 37,059,820 | 273,480 | 25.80 | 2011-12-30 |
| 151 | 2012-01-03 | 9,360 | -800 | 0.03 | 37,059,820 | 230,256 | 24.60 | 2011-12-29 |
| 152 | 2011-12-30 | 10,160 | 6,360 | 0.03 | 37,059,820 | 249,936 | 24.60 | 2011-12-28 |
| 153 | 2011-12-29 | 3,800 | 2,400 | 0.01 | 37,059,820 | 85,120 | 22.40 | 2011-12-23 |
| 154 | 2011-12-28 | 1,400 | 1,400 | 0.00 | 37,059,820 | 32,200 | 23.00 | 2011-12-22 |
| 155 | 2011-11-21 | 0 | -1,420 | 0.00 | 37,059,820 | 0 | 20.20 | 2011-11-17 |
| 156 | 2011-11-16 | 1,420 | 1,420 | 0.00 | 37,059,820 | 30,104 | 21.20 | 2011-11-14 |
| 157 | 2011-11-10 | 0 | -1,400 | 0.00 | 37,059,820 | 0 | 22.00 | 2011-11-08 |
| 158 | 2011-11-08 | 1,400 | 1,400 | 0.00 | 37,059,820 | 29,960 | 21.40 | 2011-11-04 |
| 159 | 2011-11-07 | 0 | -1,280 | 0.00 | 37,059,820 | 0 | 20.80 | 2011-11-03 |
| 160 | 2011-11-02 | 1,280 | 80 | 0.00 | 37,059,820 | 28,416 | 22.20 | 2011-10-31 |
| 161 | 2011-11-01 | 1,200 | -1,480 | 0.00 | 37,059,820 | 26,400 | 22.00 | 2011-10-28 |
| 162 | 2011-10-31 | 2,680 | -1,560 | 0.01 | 37,059,820 | 61,104 | 22.80 | 2011-10-27 |
| 163 | 2011-10-27 | 4,240 | -3,320 | 0.01 | 37,059,820 | 94,976 | 22.40 | 2011-10-25 |
| 164 | 2011-10-24 | 7,560 | -4,000 | 0.02 | 37,059,820 | 182,952 | 24.20 | 2011-10-20 |
| 165 | 2011-10-18 | 11,560 | -500 | 0.03 | 37,059,820 | 312,120 | 27.00 | 2011-10-14 |
| 166 | 2011-10-17 | 12,060 | 500 | 0.03 | 37,059,820 | 318,384 | 26.40 | 2011-10-13 |
| 167 | 2011-10-14 | 11,560 | 3,500 | 0.03 | 37,059,820 | 226,576 | 19.60 | 2011-10-12 |
| 168 | 2011-10-12 | 8,060 | 600 | 0.02 | 37,059,820 | 148,304 | 18.40 | 2011-10-10 |
| 169 | 2011-10-11 | 7,460 | 7,460 | 0.02 | 37,059,820 | 141,740 | 19.00 | 2011-10-07 |
| 170 | 2011-10-06 | 0 | -1,400 | 0.00 | 37,059,820 | 0 | 19.00 | 2011-10-03 |
| 171 | 2011-09-27 | 1,400 | 1,400 | 0.00 | 37,059,820 | 29,680 | 21.20 | 2011-09-23 |
| 172 | 2011-06-20 | 0 | -20 | 0.00 | 37,052,320 | 0 | 46.00 | 2011-06-16 |
| 173 | 2011-06-03 | 20 | 20 | 0.00 | 37,052,320 | 952 | 47.60 | 2011-06-01 |
| 174 | 2011-06-01 | 0 | -3,000 | 0.00 | 37,052,320 | 0 | 49.60 | 2011-05-30 |
| 175 | 2011-05-25 | 3,000 | -20 | 0.01 | 37,019,820 | 153,000 | 51.00 | 2011-05-23 |
| 176 | 2011-05-20 | 3,020 | -180 | 0.01 | 37,019,820 | 145,564 | 48.20 | 2011-05-18 |
| 177 | 2011-05-19 | 3,200 | -4,240 | 0.01 | 37,019,820 | 163,200 | 51.00 | 2011-05-17 |
| 178 | 2011-05-18 | 7,440 | 1,440 | 0.02 | 37,019,820 | 409,200 | 55.00 | 2011-05-16 |
| 179 | 2011-05-04 | 6,000 | 4,000 | 0.02 | 37,019,820 | 258,000 | 43.00 | 2011-04-29 |
| 180 | 2011-05-03 | 2,000 | -17,000 | 0.01 | 37,019,820 | 94,000 | 47.00 | 2011-04-28 |
| 181 | 2011-04-13 | 19,000 | 4,000 | 0.05 | 37,019,820 | 1,007,000 | 53.00 | 2011-04-11 |
| 182 | 2011-04-11 | 15,000 | 2,000 | 0.04 | 37,019,820 | 840,000 | 56.00 | 2011-04-07 |
| 183 | 2011-01-25 | 13,000 | 2,000 | 0.04 | 37,010,820 | 858,000 | 66.00 | 2011-01-21 |
| 184 | 2011-01-18 | 11,000 | 11,000 | 0.03 | 37,010,820 | 770,000 | 70.00 | 2011-01-14 |
| 185 | 2011-01-13 | 0 | -1,420 | 0.00 | 37,010,820 | 0 | 71.00 | 2011-01-11 |
| 186 | 2011-01-11 | 1,420 | 500 | 0.00 | 37,010,820 | 99,400 | 70.00 | 2011-01-07 |
| 187 | 2011-01-10 | 920 | -4,580 | 0.00 | 37,010,820 | 64,400 | 70.00 | 2011-01-06 |
| 188 | 2011-01-07 | 5,500 | 4,100 | 0.01 | 37,010,820 | 390,500 | 71.00 | 2011-01-05 |
| 189 | 2011-01-06 | 1,400 | 1,400 | 0.00 | 37,010,820 | 100,800 | 72.00 | 2011-01-04 |
| 190 | 2010-12-28 | 0 | -3,100 | 0.00 | 37,010,820 | 0 | 63.00 | 2010-12-22 |
| 191 | 2010-12-23 | 3,100 | 3,100 | 0.01 | 37,010,820 | 198,400 | 64.00 | 2010-12-21 |
| 192 | 2010-12-16 | 0 | -2,000 | 0.00 | 37,010,820 | 0 | 67.00 | 2010-12-14 |
| 193 | 2010-12-10 | 2,000 | 2,000 | 0.01 | 37,010,820 | 126,000 | 63.00 | 2010-12-08 |
Copyright & disclaimer, Privacy policy