Honbridge Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08137  2002-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.465 2025-11-12
2 2025-11-13 0.470 2025-11-11
3 2025-11-12 0.495 2025-11-10
4 2025-05-06 0 -150,000 0.00 14,554,533,606 0 0.455 2025-04-30
5 2025-04-29 150,000 150,000 0.00 14,554,533,606 61,500 0.410 2025-04-25
6 2024-12-11 0 -20,000 0.00 9,854,533,606 0 0.680 2024-12-09
7 2023-03-27 20,000 -4,000 0.00 9,854,533,606 17,400 0.870 2023-03-23
8 2023-02-22 24,000 -4,000 0.00 9,854,533,606 20,400 0.850 2023-02-20
9 2023-02-14 28,000 -2,000 0.00 9,854,533,606 24,920 0.890 2023-02-10
10 2023-02-13 30,000 20,000 0.00 9,854,533,606 22,800 0.760 2023-02-09
11 2023-01-27 10,000 -10,000 0.00 9,854,533,606 7,200 0.720 2023-01-20
12 2023-01-20 20,000 -10,000 0.00 9,854,533,606 11,600 0.580 2023-01-18
13 2023-01-19 30,000 -30,000 0.00 9,854,533,606 18,600 0.620 2023-01-17
14 2023-01-18 60,000 -186,000 0.00 9,854,533,606 30,000 0.500 2023-01-16
15 2022-09-02 246,000 -10,000 0.00 9,854,533,606 82,410 0.335 2022-08-31
16 2021-09-09 256,000 -20,000 0.00 9,854,533,606 145,920 0.570 2021-09-07
17 2021-08-26 276,000 -16,000 0.00 9,854,533,606 160,080 0.580 2021-08-24
18 2021-08-09 292,000 16,000 0.00 9,854,533,606 175,200 0.600 2021-08-05
19 2021-08-06 276,000 20,000 0.00 9,854,533,606 151,800 0.550 2021-08-04
20 2018-08-07 256,000 20,000 0.00 9,854,533,606 256,000 1.000 2018-08-03
21 2018-07-16 236,000 10,000 0.00 9,854,533,606 283,200 1.200 2018-07-12
22 2018-07-10 226,000 20,000 0.00 9,854,533,606 291,540 1.290 2018-07-06
23 2018-03-28 206,000 50,000 0.00 9,854,533,606 309,000 1.500 2018-03-26
24 2018-03-02 156,000 -4,000 0.00 9,854,533,606 238,680 1.530 2018-02-28
25 2018-03-01 160,000 -62,000 0.00 9,854,533,606 240,000 1.500 2018-02-27
26 2018-02-28 222,000 62,000 0.00 9,854,533,606 355,200 1.600 2018-02-26
27 2018-02-27 160,000 4,000 0.00 9,854,533,606 233,600 1.460 2018-02-23
28 2018-02-13 156,000 100,000 0.00 9,854,533,606 190,320 1.220 2018-02-09
29 2018-02-12 56,000 50,000 0.00 9,854,533,606 78,400 1.400 2018-02-08
30 2018-02-08 6,000 6,000 0.00 9,854,533,606 8,220 1.370 2018-02-06
31 2018-02-01 0 -60,000 0.00 9,854,533,606 0 1.660 2018-01-30
32 2018-01-31 60,000 60,000 0.00 9,854,533,606 101,400 1.690 2018-01-29
33 2018-01-26 0 -30,000 0.00 9,854,533,606 0 1.590 2018-01-24
34 2018-01-02 30,000 -26,000 0.00 9,854,533,606 53,400 1.780 2017-12-28
35 2017-12-29 56,000 56,000 0.00 9,854,533,606 101,360 1.810 2017-12-27
36 2017-10-23 0 -50,000 0.00 7,861,821,606 0 1.690 2017-10-19
37 2017-10-20 50,000 50,000 0.00 7,861,821,606 89,000 1.780 2017-10-18
38 2017-10-16 0 -4,000 0.00 7,861,821,606 0 1.700 2017-10-12
39 2017-10-13 4,000 -26,000 0.00 7,861,821,606 6,600 1.650 2017-10-11
40 2017-10-12 30,000 -26,000 0.00 7,861,821,606 49,500 1.650 2017-10-10
41 2017-10-11 56,000 56,000 0.00 7,861,821,606 82,320 1.470 2017-10-09
42 2017-10-10 0 -28,000 0.00 7,861,821,606 0 1.250 2017-10-06
43 2017-10-09 28,000 -2,000 0.00 7,861,821,606 38,360 1.370 2017-10-04
44 2017-10-06 30,000 -50,000 0.00 7,861,821,606 38,400 1.280 2017-10-03
45 2017-10-04 80,000 80,000 0.00 7,861,821,606 81,600 1.020 2017-09-29
46 2017-09-29 0 -92,000 0.00 7,861,821,606 0 0.880 2017-09-27
47 2017-09-28 92,000 92,000 0.00 7,861,821,606 80,960 0.880 2017-09-26
48 2017-03-17 0 -56,000 0.00 7,861,821,606 0 1.110 2017-03-15
49 2017-03-15 56,000 56,000 0.00 7,861,821,606 59,360 1.060 2017-03-13
50 2017-03-10 0 -6,000 0.00 7,861,821,606 0 0.910 2017-03-08
51 2017-02-28 6,000 6,000 0.00 7,861,821,606 5,700 0.950 2017-02-24
52 2017-02-24 0 -72,000 0.00 7,861,821,606 0 0.900 2017-02-22
53 2017-02-23 72,000 72,000 0.00 7,861,821,606 59,040 0.820 2017-02-21
54 2016-11-18 0 -42,000 0.00 7,861,821,606 0 0.770 2016-11-16
55 2016-11-17 42,000 -40,000 0.00 7,861,821,606 32,760 0.780 2016-11-15
56 2016-11-16 82,000 82,000 0.00 7,861,821,606 60,680 0.740 2016-11-14
57 2016-10-06 0 -36,000 0.00 7,861,821,606 0 0.680 2016-10-04
58 2016-09-28 36,000 -34,000 0.00 7,861,821,606 26,280 0.730 2016-09-26
59 2016-09-22 70,000 10,000 0.00 7,861,821,606 51,800 0.740 2016-09-20
60 2016-09-21 60,000 -40,000 0.00 7,861,821,606 42,600 0.710 2016-09-19
61 2016-09-20 100,000 100,000 0.00 7,861,821,606 61,000 0.610 2016-09-15
62 2016-04-15 0 -78,000 0.00 7,861,821,606 0 0.620 2016-04-13
63 2016-04-14 78,000 78,000 0.00 7,861,821,606 47,580 0.610 2016-04-12
64 2016-04-05 0 -214,000 0.00 7,861,821,606 0 0.650 2016-03-31
65 2016-03-22 214,000 -50,000 0.00 7,861,821,606 130,540 0.610 2016-03-18
66 2016-03-17 264,000 -116,000 0.00 7,861,821,606 153,120 0.580 2016-03-15
67 2016-03-16 380,000 166,000 0.00 7,861,821,606 231,800 0.610 2016-03-14
68 2016-03-15 214,000 -134,000 0.00 7,861,821,606 145,520 0.680 2016-03-11
69 2016-03-11 348,000 -212,000 0.00 7,861,821,606 229,680 0.660 2016-03-09
70 2016-03-10 560,000 480,000 0.01 7,861,821,606 397,600 0.710 2016-03-08
71 2016-03-09 80,000 80,000 0.00 7,861,821,606 47,200 0.590 2016-03-07
72 2016-03-02 0 -176,000 0.00 7,861,821,606 0 0.520 2016-02-29
73 2016-03-01 176,000 176,000 0.00 7,861,821,606 100,320 0.570 2016-02-26
74 2016-02-29 0 -298,000 0.00 7,861,821,606 0 0.510 2016-02-25
75 2015-11-05 298,000 -74,000 0.00 7,861,821,606 333,760 1.120 2015-11-03
76 2015-11-04 372,000 154,000 0.00 7,861,821,606 409,200 1.100 2015-11-02
77 2015-11-02 218,000 -4,000 0.00 7,861,821,606 307,380 1.410 2015-10-29
78 2015-10-20 222,000 -2,000 0.00 7,861,821,606 290,820 1.310 2015-10-16
79 2015-10-15 224,000 -64,000 0.00 7,861,821,606 273,280 1.220 2015-10-13
80 2015-10-14 288,000 64,000 0.00 7,861,821,606 362,880 1.260 2015-10-12
81 2015-09-23 224,000 -70,000 0.00 7,861,821,606 253,120 1.130 2015-09-21
82 2015-09-22 294,000 30,000 0.00 7,861,821,606 332,220 1.130 2015-09-18
83 2015-09-21 264,000 36,000 0.00 7,861,821,606 282,480 1.070 2015-09-17
84 2015-08-27 228,000 -140,000 0.00 7,861,821,606 214,320 0.940 2015-08-25
85 2015-08-26 368,000 140,000 0.00 7,861,821,606 353,280 0.960 2015-08-24
86 2015-08-24 228,000 198,000 0.00 7,861,821,606 307,800 1.350 2015-08-20
87 2015-08-21 30,000 -198,000 0.00 7,861,821,606 41,100 1.370 2015-08-19
88 2015-08-13 228,000 -40,000 0.00 7,861,821,606 335,160 1.470 2015-08-11
89 2015-08-12 268,000 40,000 0.00 7,861,821,606 402,000 1.500 2015-08-10
90 2015-07-29 228,000 8,000 0.00 7,861,571,606 303,240 1.330 2015-07-27
91 2015-07-21 220,000 -132,000 0.00 7,861,571,606 332,200 1.510 2015-07-17
92 2015-07-17 352,000 -80,000 0.00 7,861,571,606 489,280 1.390 2015-07-15
93 2015-07-16 432,000 328,000 0.01 7,861,571,606 652,320 1.510 2015-07-14
94 2015-07-15 104,000 104,000 0.00 7,861,571,606 198,640 1.910 2015-07-13
95 2015-07-08 0 -84,000 0.00 7,861,571,606 0 1.590 2015-07-06
96 2015-07-06 84,000 80,000 0.00 7,861,571,606 193,200 2.300 2015-07-02
97 2015-06-29 4,000 -170,000 0.00 7,107,571,606 11,920 2.980 2015-06-25
98 2015-06-26 174,000 4,000 0.00 7,107,571,606 535,920 3.080 2015-06-24
99 2015-06-25 170,000 -20,000 0.00 7,107,571,606 527,000 3.100 2015-06-23
100 2015-06-24 190,000 188,000 0.00 7,107,571,606 583,300 3.070 2015-06-22
101 2015-06-19 2,000 -110,000 0.00 7,106,121,606 5,600 2.800 2015-06-17
102 2015-06-18 112,000 110,000 0.00 6,660,121,606 310,240 2.770 2015-06-16
103 2015-06-17 2,000 -112,000 0.00 6,660,121,606 5,480 2.740 2015-06-15
104 2015-06-12 114,000 2,000 0.00 6,660,121,606 313,500 2.750 2015-06-10
105 2015-06-10 112,000 -72,000 0.00 6,660,121,606 316,960 2.830 2015-06-08
106 2015-06-09 184,000 -70,000 0.00 6,660,121,606 515,200 2.800 2015-06-05
107 2015-06-08 254,000 80,000 0.00 6,660,121,606 723,900 2.850 2015-06-04
108 2015-06-05 174,000 76,000 0.00 6,660,121,606 509,820 2.930 2015-06-03
109 2015-06-04 98,000 -132,000 0.00 6,660,121,606 282,240 2.880 2015-06-02
110 2015-06-03 230,000 -4,000 0.00 6,660,121,606 644,000 2.800 2015-06-01
111 2015-06-02 234,000 -2,000 0.00 6,660,121,606 585,000 2.500 2015-05-29
112 2015-05-27 236,000 -6,000 0.00 6,659,821,606 559,320 2.370 2015-05-22
113 2015-05-26 242,000 -78,000 0.00 6,659,821,606 590,480 2.440 2015-05-21
114 2015-05-19 320,000 -2,000 0.00 6,659,821,606 800,000 2.500 2015-05-15
115 2015-05-15 322,000 20,000 0.00 6,659,821,606 801,780 2.490 2015-05-13
116 2015-05-14 302,000 10,000 0.00 6,659,821,606 806,340 2.670 2015-05-12
117 2015-05-13 292,000 2,000 0.00 6,659,821,606 791,320 2.710 2015-05-11
118 2015-05-12 290,000 -10,000 0.00 6,644,821,606 751,100 2.590 2015-05-08
119 2015-05-07 300,000 -578,000 0.00 6,644,821,606 768,000 2.560 2015-05-05
120 2015-05-06 878,000 388,000 0.01 6,644,821,606 2,247,680 2.560 2015-05-04
121 2015-05-05 490,000 144,000 0.01 6,644,821,606 1,308,300 2.670 2015-04-30
122 2015-05-04 346,000 -148,000 0.01 6,644,821,606 826,940 2.390 2015-04-29
123 2015-04-30 494,000 178,000 0.01 6,644,821,606 913,900 1.850 2015-04-28
124 2015-04-29 316,000 160,000 0.00 6,644,571,606 660,440 2.090 2015-04-27
125 2015-04-27 156,000 86,000 0.00 6,644,571,606 237,120 1.520 2015-04-23
126 2015-04-23 70,000 -30,000 0.00 6,644,571,606 112,700 1.610 2015-04-21
127 2015-04-22 100,000 -24,000 0.00 6,644,571,606 158,000 1.580 2015-04-20
128 2015-04-20 124,000 -114,000 0.00 6,644,571,606 209,560 1.690 2015-04-16
129 2015-04-17 238,000 114,000 0.00 6,644,571,606 392,700 1.650 2015-04-15
130 2015-04-16 124,000 -8,000 0.00 6,644,571,606 209,560 1.690 2015-04-14
131 2015-04-15 132,000 8,000 0.00 6,644,571,606 220,440 1.670 2015-04-13
132 2015-04-10 124,000 58,000 0.00 6,644,571,606 195,920 1.580 2015-04-08
133 2015-04-01 66,000 66,000 0.00 6,644,571,606 100,320 1.520 2015-03-30
134 2015-03-25 0 -16,000 0.00 6,644,571,606 0 1.510 2015-03-23
135 2015-03-24 16,000 -16,000 0.00 6,644,571,606 24,960 1.560 2015-03-20
136 2015-03-23 32,000 12,000 0.00 6,644,571,606 48,640 1.520 2015-03-19
137 2015-03-20 20,000 16,000 0.00 6,644,571,606 26,200 1.310 2015-03-18
138 2015-03-16 4,000 4,000 0.00 6,644,571,606 5,280 1.320 2015-03-12
139 2015-02-24 0 -82,000 0.00 6,644,571,606 0 1.230 2015-02-17
140 2015-02-23 82,000 82,000 0.00 6,644,571,606 98,400 1.200 2015-02-16
141 2015-01-22 0 -118,000 0.00 6,644,571,606 0 1.280 2015-01-20
142 2015-01-21 118,000 -82,000 0.00 6,644,571,606 156,940 1.330 2015-01-19
143 2015-01-19 200,000 6,000 0.00 6,644,571,606 270,000 1.350 2015-01-15
144 2015-01-16 194,000 -16,000 0.00 6,644,571,606 265,780 1.370 2015-01-14
145 2015-01-14 210,000 192,000 0.00 6,644,571,606 275,100 1.310 2015-01-12
146 2015-01-13 18,000 18,000 0.00 6,644,571,606 20,520 1.140 2015-01-09
147 2014-11-17 0 -14,000 0.00 6,644,571,606 0 1.330 2014-11-13
148 2014-11-14 14,000 14,000 0.00 6,644,571,606 19,600 1.400 2014-11-12
149 2014-10-21 0 -98,000 0.00 6,644,571,606 0 1.490 2014-10-17
150 2014-10-20 98,000 84,000 0.00 6,644,571,606 145,040 1.480 2014-10-16
151 2014-10-17 14,000 14,000 0.00 6,644,571,606 20,020 1.430 2014-10-15
152 2014-10-03 0 -168,000 0.00 6,644,571,606 0 1.400 2014-09-29
153 2014-09-30 168,000 168,000 0.00 6,644,571,606 230,160 1.370 2014-09-26
154 2014-09-01 0 -10,000 0.00 6,215,679,716 0 1.550 2014-08-28
155 2014-08-29 10,000 10,000 0.00 6,215,679,716 15,100 1.510 2014-08-27
156 2014-08-20 0 -84,000 0.00 6,215,679,716 0 1.430 2014-08-18
157 2014-08-19 84,000 2,000 0.00 6,215,679,716 119,280 1.420 2014-08-15
158 2014-08-18 82,000 82,000 0.00 6,215,679,716 116,440 1.420 2014-08-14
159 2014-08-15 0 -80,000 0.00 6,215,679,716 0 1.460 2014-08-13
160 2014-08-14 80,000 80,000 0.00 6,215,679,716 116,800 1.460 2014-08-12
161 2014-08-11 0 -78,000 0.00 6,215,679,716 0 1.480 2014-08-07
162 2014-08-07 78,000 78,000 0.00 6,215,679,716 117,780 1.510 2014-08-05
163 2014-08-05 0 -76,000 0.00 6,215,679,716 0 1.490 2014-08-01
164 2014-07-31 76,000 76,000 0.00 6,215,679,716 110,200 1.450 2014-07-29
165 2014-07-30 0 -76,000 0.00 6,215,679,716 0 1.430 2014-07-28
166 2014-07-29 76,000 76,000 0.00 6,215,679,716 107,160 1.410 2014-07-25
167 2014-07-28 0 -76,000 0.00 6,215,679,716 0 1.410 2014-07-24
168 2014-07-25 76,000 76,000 0.00 6,215,679,716 106,400 1.400 2014-07-23
169 2014-07-16 0 -76,000 0.00 6,215,679,716 0 1.410 2014-07-14
170 2014-07-15 76,000 76,000 0.00 6,215,679,716 105,640 1.390 2014-07-11
171 2014-07-14 0 -72,000 0.00 6,215,679,716 0 1.390 2014-07-10
172 2014-07-10 72,000 34,000 0.00 6,215,679,716 101,520 1.410 2014-07-08
173 2014-07-09 38,000 32,000 0.00 6,215,679,716 57,760 1.520 2014-07-07
174 2014-07-04 6,000 -66,000 0.00 6,215,679,716 8,880 1.480 2014-07-02
175 2014-07-03 72,000 72,000 0.00 6,215,679,716 100,080 1.390 2014-06-30
176 2014-06-19 0 -50,000 0.00 6,215,679,716 0 1.340 2014-06-17
177 2014-06-18 50,000 -102,000 0.00 6,215,679,716 64,500 1.290 2014-06-16
178 2014-06-16 152,000 26,000 0.00 6,215,679,716 193,040 1.270 2014-06-12
179 2014-06-13 126,000 -10,000 0.00 6,215,679,716 180,180 1.430 2014-06-11
180 2014-06-12 136,000 -94,000 0.00 6,215,679,716 194,480 1.430 2014-06-10
181 2014-06-11 230,000 166,000 0.00 6,215,679,716 326,600 1.420 2014-06-09
182 2014-06-10 64,000 64,000 0.00 6,215,679,716 95,360 1.490 2014-06-06
183 2014-06-05 0 -6,000 0.00 6,215,679,716 0 1.490 2014-06-03
184 2014-06-04 6,000 -150,000 0.00 6,215,679,716 9,360 1.560 2014-05-30
185 2014-06-03 156,000 34,000 0.00 6,215,679,716 223,080 1.430 2014-05-29
186 2014-05-14 122,000 42,000 0.00 6,215,679,716 176,900 1.450 2014-05-12
187 2014-05-13 80,000 -44,000 0.00 6,215,679,716 116,800 1.460 2014-05-09
188 2014-05-12 124,000 54,000 0.00 6,215,679,716 174,840 1.410 2014-05-08
189 2014-05-09 70,000 70,000 0.00 6,215,679,716 100,800 1.440 2014-05-07
190 2014-05-08 0 -100,000 0.00 6,215,679,716 0 1.310 2014-05-05
191 2014-05-05 100,000 -26,000 0.00 6,215,679,716 131,000 1.310 2014-04-30
192 2014-04-28 126,000 -90,000 0.00 6,215,679,716 189,000 1.500 2014-04-24
193 2014-04-25 216,000 216,000 0.00 6,215,679,716 315,360 1.460 2014-04-23
194 2014-04-24 0 -122,000 0.00 6,215,679,716 0 1.590 2014-04-22
195 2014-04-22 122,000 102,000 0.00 6,215,679,716 193,980 1.590 2014-04-16
196 2014-04-17 20,000 20,000 0.00 6,215,679,716 31,800 1.590 2014-04-15
197 2014-04-14 0 -116,000 0.00 6,215,679,716 0 1.600 2014-04-10
198 2014-04-10 116,000 116,000 0.00 6,215,679,716 185,600 1.600 2014-04-08
199 2014-04-09 0 -114,000 0.00 6,215,679,716 0 1.630 2014-04-07
200 2014-04-03 114,000 -2,000 0.00 6,215,679,716 185,820 1.630 2014-04-01
201 2014-04-01 116,000 116,000 0.00 6,215,679,716 184,440 1.590 2014-03-28
202 2014-03-31 0 -66,000 0.00 6,215,679,716 0 1.620 2014-03-27
203 2014-03-28 66,000 -62,000 0.00 6,215,679,716 106,260 1.610 2014-03-26
204 2014-03-27 128,000 64,000 0.00 6,215,679,716 203,520 1.590 2014-03-25
205 2014-03-26 64,000 -68,000 0.00 6,215,679,716 105,600 1.650 2014-03-24
206 2014-03-25 132,000 -2,000 0.00 6,215,679,716 211,200 1.600 2014-03-21
207 2014-03-24 134,000 2,000 0.00 6,215,679,716 206,360 1.540 2014-03-20
208 2014-03-21 132,000 -20,000 0.00 6,215,679,716 209,880 1.590 2014-03-19
209 2014-03-20 152,000 -90,000 0.00 6,215,679,716 247,760 1.630 2014-03-18
210 2014-03-19 242,000 112,000 0.00 6,215,679,716 382,360 1.580 2014-03-17
211 2014-03-18 130,000 2,000 0.00 6,215,679,716 200,200 1.540 2014-03-14
212 2014-03-17 128,000 -18,000 0.00 6,215,679,716 199,680 1.560 2014-03-13
213 2014-03-14 146,000 146,000 0.00 6,215,679,716 219,000 1.500 2014-03-12
214 2014-03-13 0 -384,000 0.00 6,215,679,716 0 1.390 2014-03-11
215 2014-03-12 384,000 100,000 0.01 6,215,679,716 514,560 1.340 2014-03-10
216 2014-03-11 284,000 72,000 0.00 6,215,679,716 383,400 1.350 2014-03-07
217 2014-03-10 212,000 -96,000 0.00 6,215,679,716 288,320 1.360 2014-03-06
218 2014-03-07 308,000 74,000 0.00 6,215,679,716 406,560 1.320 2014-03-05
219 2014-03-06 234,000 4,000 0.00 6,215,679,716 315,900 1.350 2014-03-04
220 2014-03-03 230,000 -58,000 0.00 6,215,679,716 310,500 1.350 2014-02-27
221 2014-02-28 288,000 -78,000 0.00 6,215,679,716 383,040 1.330 2014-02-26
222 2014-02-27 366,000 -6,000 0.01 6,215,679,716 483,120 1.320 2014-02-25
223 2014-02-26 372,000 146,000 0.01 6,215,679,716 494,760 1.330 2014-02-24
224 2014-02-25 226,000 -72,000 0.00 6,215,679,716 300,580 1.330 2014-02-21
225 2014-02-24 298,000 86,000 0.00 6,215,679,716 363,560 1.220 2014-02-20
226 2014-02-21 212,000 -124,000 0.00 6,215,679,716 260,760 1.230 2014-02-19
227 2014-02-20 336,000 108,000 0.01 6,215,679,716 399,840 1.190 2014-02-18
228 2014-02-18 228,000 4,000 0.00 6,215,679,716 280,440 1.230 2014-02-14
229 2014-02-17 224,000 -20,000 0.00 6,215,679,716 275,520 1.230 2014-02-13
230 2014-02-14 244,000 -102,000 0.00 6,215,679,716 295,240 1.210 2014-02-12
231 2014-02-13 346,000 46,000 0.01 6,215,679,716 384,060 1.110 2014-02-11
232 2014-02-12 300,000 -56,000 0.00 6,215,679,716 276,000 0.920 2014-02-10
233 2014-02-11 356,000 -16,000 0.01 6,215,679,716 323,960 0.910 2014-02-07
234 2014-02-10 372,000 28,000 0.01 6,215,679,716 334,800 0.900 2014-02-06
235 2014-02-07 344,000 -64,000 0.01 6,215,679,716 309,600 0.900 2014-02-05
236 2014-02-06 408,000 60,000 0.01 6,215,679,716 367,200 0.900 2014-02-04
237 2014-02-05 348,000 -34,000 0.01 6,215,679,716 320,160 0.920 2014-01-29
238 2014-01-28 382,000 -28,000 0.01 6,215,679,716 355,260 0.930 2014-01-24
239 2014-01-27 410,000 28,000 0.01 6,215,679,716 385,400 0.940 2014-01-23
240 2014-01-24 382,000 -174,000 0.01 6,215,679,716 359,080 0.940 2014-01-22
241 2014-01-23 556,000 20,000 0.01 6,215,679,716 505,960 0.910 2014-01-21
242 2014-01-22 536,000 -16,000 0.01 6,215,679,716 487,760 0.910 2014-01-20
243 2014-01-21 552,000 -56,000 0.01 6,215,679,716 502,320 0.910 2014-01-17
244 2014-01-20 608,000 56,000 0.01 6,215,679,716 541,120 0.890 2014-01-16
245 2014-01-16 552,000 4,000 0.01 6,215,679,716 513,360 0.930 2014-01-14
246 2014-01-13 548,000 -108,000 0.01 6,215,679,716 520,600 0.950 2014-01-09
247 2014-01-10 656,000 112,000 0.01 6,215,679,716 610,080 0.930 2014-01-08
248 2014-01-09 544,000 -102,000 0.01 6,215,679,716 522,240 0.960 2014-01-07
249 2014-01-08 646,000 -4,000 0.01 6,215,679,716 600,780 0.930 2014-01-06
250 2014-01-03 650,000 510,000 0.01 6,215,679,716 611,000 0.940 2013-12-30
251 2014-01-02 140,000 2,000 0.00 6,215,679,716 151,200 1.080 2013-12-27
252 2013-12-30 138,000 26,000 0.00 6,215,679,716 158,700 1.150 2013-12-23
253 2013-12-27 112,000 -64,000 0.00 6,215,679,716 125,440 1.120 2013-12-20
254 2013-12-23 176,000 10,000 0.00 6,215,679,716 207,680 1.180 2013-12-19
255 2013-12-20 166,000 34,000 0.00 6,215,679,716 197,540 1.190 2013-12-18
256 2013-12-19 132,000 50,000 0.00 6,215,679,716 162,360 1.230 2013-12-17
257 2013-12-18 82,000 -94,000 0.00 6,215,679,716 98,400 1.200 2013-12-16
258 2013-12-17 176,000 84,000 0.00 6,215,679,716 198,880 1.130 2013-12-13
259 2013-12-16 92,000 2,000 0.00 6,215,679,716 101,200 1.100 2013-12-12
260 2013-12-13 90,000 90,000 0.00 6,215,679,716 95,400 1.060 2013-12-11
261 2013-12-11 0 -130,000 0.00 6,215,679,716 0 1.160 2013-12-09
262 2013-12-10 130,000 -166,000 0.00 6,215,679,716 154,700 1.190 2013-12-06
263 2013-12-09 296,000 88,000 0.00 6,215,679,716 346,320 1.170 2013-12-05
264 2013-12-06 208,000 -16,000 0.00 6,215,679,716 255,840 1.230 2013-12-04
265 2013-12-04 224,000 56,000 0.00 6,215,679,716 262,080 1.170 2013-12-02
266 2013-12-03 168,000 80,000 0.00 6,215,679,716 168,000 1.000 2013-11-29
267 2013-12-02 88,000 -18,000 0.00 6,215,679,716 84,480 0.960 2013-11-28
268 2013-11-29 106,000 106,000 0.00 6,215,679,716 98,580 0.930 2013-11-27
269 2013-11-15 0 -60,000 0.00 6,215,679,716 0 0.880 2013-11-13
270 2013-11-14 60,000 60,000 0.00 6,215,679,716 52,800 0.880 2013-11-12
271 2013-11-13 0 -104,000 0.00 6,215,679,716 0 0.880 2013-11-11
272 2013-11-11 104,000 4,000 0.00 6,215,679,716 92,560 0.890 2013-11-07
273 2013-11-08 100,000 -112,000 0.00 6,215,679,716 90,000 0.900 2013-11-06
274 2013-11-07 212,000 212,000 0.00 6,215,679,716 190,800 0.900 2013-11-05
275 2013-10-31 0 -90,000 0.00 6,215,679,716 0 0.950 2013-10-29
276 2013-10-29 90,000 90,000 0.00 6,215,679,716 86,400 0.960 2013-10-25
277 2013-10-28 0 -198,000 0.00 6,215,679,716 0 0.940 2013-10-24
278 2013-10-25 198,000 92,000 0.00 6,215,679,716 182,160 0.920 2013-10-23
279 2013-10-24 106,000 -66,000 0.00 6,215,679,716 100,700 0.950 2013-10-22
280 2013-10-22 172,000 -72,000 0.00 6,215,679,716 154,800 0.900 2013-10-18
281 2013-10-18 244,000 -66,000 0.00 6,215,679,716 217,160 0.890 2013-10-16
282 2013-10-17 310,000 148,000 0.00 6,215,679,716 279,000 0.900 2013-10-15
283 2013-10-16 162,000 140,000 0.00 6,215,679,716 152,280 0.940 2013-10-11
284 2013-10-15 22,000 -44,000 0.00 6,215,679,716 20,900 0.950 2013-10-10
285 2013-10-11 66,000 66,000 0.00 6,215,679,716 64,020 0.970 2013-10-09
286 2013-10-10 0 -6,000 0.00 6,215,679,716 0 0.980 2013-10-08
287 2013-10-09 6,000 -80,000 0.00 6,215,679,716 5,760 0.960 2013-10-07
288 2013-10-08 86,000 6,000 0.00 6,215,679,716 83,420 0.970 2013-10-04
289 2013-10-07 80,000 80,000 0.00 6,215,679,716 77,600 0.970 2013-10-03
290 2013-10-03 0 -112,000 0.00 6,215,679,716 0 0.940 2013-09-30
291 2013-09-30 112,000 60,000 0.00 6,215,679,716 99,680 0.890 2013-09-26
292 2013-09-27 52,000 52,000 0.00 6,215,679,716 47,840 0.920 2013-09-25
293 2013-09-26 0 -218,000 0.00 6,215,679,716 0 0.920 2013-09-24
294 2013-09-25 218,000 218,000 0.00 6,215,679,716 196,200 0.900 2013-09-23
295 2013-09-11 0 -100,000 0.00 6,215,679,716 0 0.880 2013-09-09
296 2013-09-10 100,000 100,000 0.00 6,215,679,716 85,000 0.850 2013-09-06
297 2013-09-09 0 -122,000 0.00 6,215,679,716 0 0.870 2013-09-05
298 2013-09-06 122,000 42,000 0.00 6,215,679,716 103,700 0.850 2013-09-04
299 2013-09-05 80,000 68,000 0.00 6,215,679,716 70,400 0.880 2013-09-03
300 2013-09-04 12,000 -82,000 0.00 6,215,679,716 10,440 0.870 2013-09-02
301 2013-09-03 94,000 4,000 0.00 6,215,679,716 78,960 0.840 2013-08-30
302 2013-09-02 90,000 20,000 0.00 6,215,679,716 78,300 0.870 2013-08-29
303 2013-08-30 70,000 40,000 0.00 6,215,679,716 61,600 0.880 2013-08-28
304 2013-08-29 30,000 -38,000 0.00 6,215,679,716 27,000 0.900 2013-08-27
305 2013-08-28 68,000 68,000 0.00 6,215,679,716 59,840 0.880 2013-08-26
306 2013-08-23 0 -24,000 0.00 6,215,679,716 0 0.870 2013-08-21
307 2013-08-22 24,000 -42,000 0.00 6,215,679,716 20,640 0.860 2013-08-20
308 2013-08-21 66,000 -52,000 0.00 6,215,679,716 56,100 0.850 2013-08-19
309 2013-08-20 118,000 58,000 0.00 6,215,679,716 100,300 0.850 2013-08-16
310 2013-08-19 60,000 -10,000 0.00 6,215,679,716 51,600 0.860 2013-08-15
311 2013-08-16 70,000 14,000 0.00 6,215,679,716 61,600 0.880 2013-08-13
312 2013-08-15 56,000 -22,000 0.00 6,215,679,716 50,400 0.900 2013-08-12
313 2013-08-13 78,000 -246,000 0.00 6,215,679,716 73,320 0.940 2013-08-09
314 2013-08-12 324,000 314,000 0.01 6,215,679,716 291,600 0.900 2013-08-08
315 2013-08-09 10,000 -80,000 0.00 6,215,679,716 9,600 0.960 2013-08-07
316 2013-08-08 90,000 -22,000 0.00 6,215,679,716 88,200 0.980 2013-08-06
317 2013-08-07 112,000 4,000 0.00 6,215,679,716 112,000 1.000 2013-08-05
318 2013-08-06 108,000 8,000 0.00 6,215,679,716 109,080 1.010 2013-08-02
319 2013-08-05 100,000 -78,000 0.00 6,215,679,716 104,000 1.040 2013-08-01
320 2013-08-02 178,000 138,000 0.00 6,215,679,716 165,540 0.930 2013-07-31
321 2013-08-01 40,000 -160,000 0.00 6,215,679,716 38,000 0.950 2013-07-30
322 2013-07-30 200,000 -138,000 0.00 6,215,679,716 192,000 0.960 2013-07-26
323 2013-07-29 338,000 -20,000 0.01 6,215,679,716 317,720 0.940 2013-07-25
324 2013-07-26 358,000 -2,000 0.01 6,215,679,716 332,940 0.930 2013-07-24
325 2013-07-25 360,000 -4,000 0.01 6,215,679,716 316,800 0.880 2013-07-23
326 2013-07-24 364,000 -58,000 0.01 6,215,679,716 302,120 0.830 2013-07-22
327 2013-07-23 422,000 -82,000 0.01 6,215,679,716 350,260 0.830 2013-07-19
328 2013-07-22 504,000 -44,000 0.01 6,215,679,716 428,400 0.850 2013-07-18
329 2013-07-19 548,000 -38,000 0.01 6,215,679,716 471,280 0.860 2013-07-17
330 2013-07-18 586,000 -72,000 0.01 6,215,679,716 509,820 0.870 2013-07-16
331 2013-07-17 658,000 -88,000 0.01 6,215,679,716 552,720 0.840 2013-07-15
332 2013-07-16 746,000 -36,000 0.01 6,215,679,716 619,180 0.830 2013-07-12
333 2013-07-15 782,000 -212,000 0.01 6,215,679,716 633,420 0.810 2013-07-11
334 2013-07-12 994,000 330,000 0.02 6,215,679,716 834,960 0.840 2013-07-10
335 2013-07-11 664,000 -96,000 0.01 6,215,679,716 624,160 0.940 2013-07-09
336 2013-07-10 760,000 76,000 0.01 6,215,679,716 722,000 0.950 2013-07-08
337 2013-07-09 684,000 14,000 0.01 6,215,679,716 690,840 1.010 2013-07-05
338 2013-07-08 670,000 86,000 0.01 6,215,679,716 676,700 1.010 2013-07-04
339 2013-07-05 584,000 -120,000 0.01 6,215,679,716 613,200 1.050 2013-07-03
340 2013-07-04 704,000 114,000 0.01 6,215,679,716 711,040 1.010 2013-07-02
341 2013-07-03 590,000 -176,000 0.01 6,215,679,716 601,800 1.020 2013-06-28
342 2013-07-02 766,000 98,000 0.01 6,215,679,716 758,340 0.990 2013-06-27
343 2013-06-28 668,000 2,000 0.01 6,215,679,716 674,680 1.010 2013-06-26
344 2013-06-27 666,000 154,000 0.01 6,215,679,716 679,320 1.020 2013-06-25
345 2013-06-26 512,000 -106,000 0.01 6,215,679,716 552,960 1.080 2013-06-24
346 2013-06-25 618,000 62,000 0.01 6,215,679,716 661,260 1.070 2013-06-21
347 2013-06-24 556,000 30,000 0.01 6,215,679,716 611,600 1.100 2013-06-20
348 2013-06-21 526,000 66,000 0.01 6,215,679,716 589,120 1.120 2013-06-19
349 2013-06-20 460,000 -174,000 0.01 6,215,679,716 519,800 1.130 2013-06-18
350 2013-06-19 634,000 42,000 0.01 6,215,679,716 716,420 1.130 2013-06-17
351 2013-06-18 592,000 62,000 0.01 6,215,679,716 680,800 1.150 2013-06-14
352 2013-06-17 530,000 64,000 0.01 6,215,679,716 604,200 1.140 2013-06-13
353 2013-06-14 466,000 -152,000 0.01 6,215,679,716 549,880 1.180 2013-06-11
354 2013-06-13 618,000 2,000 0.01 6,215,679,716 735,420 1.190 2013-06-10
355 2013-06-11 616,000 54,000 0.01 6,215,679,716 733,040 1.190 2013-06-07
356 2013-06-10 562,000 -46,000 0.01 6,215,679,716 685,640 1.220 2013-06-06
357 2013-06-07 608,000 84,000 0.01 6,215,679,716 735,680 1.210 2013-06-05
358 2013-06-06 524,000 2,000 0.01 6,215,679,716 639,280 1.220 2013-06-04
359 2013-06-05 522,000 324,000 0.01 6,215,679,716 636,840 1.220 2013-06-03
360 2013-06-04 198,000 138,000 0.00 6,215,679,716 243,540 1.230 2013-05-31
361 2013-06-03 60,000 -64,000 0.00 6,215,679,716 70,200 1.170 2013-05-30
362 2013-05-31 124,000 2,000 0.00 6,215,679,716 142,600 1.150 2013-05-29
363 2013-05-30 122,000 -94,000 0.00 6,215,679,716 142,740 1.170 2013-05-28
364 2013-05-29 216,000 90,000 0.00 6,215,679,716 261,360 1.210 2013-05-27
365 2013-05-28 126,000 2,000 0.00 6,215,679,716 156,240 1.240 2013-05-24
366 2013-05-24 124,000 -4,000 0.00 6,215,679,716 152,520 1.230 2013-05-22
367 2013-05-23 128,000 -64,000 0.00 6,215,679,716 162,560 1.270 2013-05-21
368 2013-05-22 192,000 94,000 0.00 6,215,679,716 249,600 1.300 2013-05-20
369 2013-05-21 98,000 -120,000 0.00 6,215,679,716 121,520 1.240 2013-05-16
370 2013-05-20 218,000 14,000 0.00 6,215,679,716 289,940 1.330 2013-05-15
371 2013-05-16 204,000 200,000 0.00 6,215,679,716 273,360 1.340 2013-05-14
372 2013-05-15 4,000 -78,000 0.00 6,215,679,716 5,440 1.360 2013-05-13
373 2013-05-14 82,000 -10,000 0.00 6,215,679,716 108,240 1.320 2013-05-10
374 2013-05-13 92,000 44,000 0.00 6,215,679,716 111,320 1.210 2013-05-09
375 2013-05-10 48,000 24,000 0.00 6,215,679,716 57,600 1.200 2013-05-08
376 2013-05-09 24,000 24,000 0.00 6,215,679,716 28,800 1.200 2013-05-07
377 2013-05-07 0 -80,000 0.00 6,215,679,716 0 1.190 2013-05-03
378 2013-05-06 80,000 -80,000 0.00 6,215,679,716 95,200 1.190 2013-05-02
379 2013-05-03 160,000 74,000 0.00 6,215,679,716 198,400 1.240 2013-04-30
380 2013-05-02 86,000 -28,000 0.00 6,215,679,716 96,320 1.120 2013-04-29
381 2013-04-30 114,000 104,000 0.00 6,215,679,716 132,240 1.160 2013-04-26
382 2013-04-29 10,000 10,000 0.00 6,215,679,716 11,400 1.140 2013-04-25
383 2013-04-26 0 -52,000 0.00 6,215,679,716 0 1.160 2013-04-24
384 2013-04-25 52,000 6,000 0.00 6,215,679,716 61,360 1.180 2013-04-23
385 2013-04-24 46,000 -72,000 0.00 6,215,679,716 55,660 1.210 2013-04-22
386 2013-04-23 118,000 2,000 0.00 6,215,679,716 152,220 1.290 2013-04-19
387 2013-04-22 116,000 116,000 0.00 6,215,679,716 153,120 1.320 2013-04-18
388 2013-04-19 0 -86,000 0.00 6,215,679,716 0 1.330 2013-04-17
389 2013-04-18 86,000 26,000 0.00 6,215,679,716 112,660 1.310 2013-04-16
390 2013-04-17 60,000 -266,000 0.00 6,215,679,716 80,400 1.340 2013-04-15
391 2013-04-16 326,000 162,000 0.01 6,215,679,716 443,360 1.360 2013-04-12
392 2013-04-15 164,000 36,000 0.00 6,215,679,716 224,680 1.370 2013-04-11
393 2013-04-12 128,000 -36,000 0.00 6,215,679,716 176,640 1.380 2013-04-10
394 2013-04-11 164,000 52,000 0.00 6,215,679,716 214,840 1.310 2013-04-09
395 2013-04-10 112,000 -88,000 0.00 6,215,679,716 154,560 1.380 2013-04-08
396 2013-04-09 200,000 200,000 0.00 6,215,679,716 290,000 1.450 2013-04-05
397 2013-04-05 0 -148,000 0.00 6,215,679,716 0 1.450 2013-04-02
398 2013-04-03 148,000 -146,000 0.00 6,215,679,716 210,160 1.420 2013-03-28
399 2013-04-02 294,000 86,000 0.00 6,215,679,716 420,420 1.430 2013-03-27
400 2013-03-28 208,000 -80,000 0.00 6,215,679,716 301,600 1.450 2013-03-26
401 2013-03-27 288,000 -26,000 0.00 6,215,679,716 423,360 1.470 2013-03-25
402 2013-03-26 314,000 174,000 0.01 6,215,679,716 458,440 1.460 2013-03-22
403 2013-03-25 140,000 140,000 0.00 6,215,679,716 201,600 1.440 2013-03-21
404 2013-03-18 0 -130,000 0.00 6,215,679,716 0 1.360 2013-03-14
405 2013-03-15 130,000 130,000 0.00 6,215,679,716 184,600 1.420 2013-03-13
406 2013-03-11 0 -14,000 0.00 6,215,679,716 0 1.520 2013-03-07
407 2013-03-08 14,000 14,000 0.00 6,215,679,716 21,840 1.560 2013-03-06
408 2013-03-06 0 -168,000 0.00 6,215,679,716 0 1.440 2013-03-04
409 2013-03-05 168,000 18,000 0.00 6,215,679,716 243,600 1.450 2013-03-01
410 2013-03-04 150,000 150,000 0.00 6,215,679,716 213,000 1.420 2013-02-28
411 2011-11-15 0 -258,000 0.00 6,205,679,716 0 1.190 2011-11-11
412 2011-11-14 258,000 -280,000 0.00 6,205,679,716 317,340 1.230 2011-11-10
413 2011-11-10 538,000 -328,000 0.01 6,205,679,716 737,060 1.370 2011-11-08
414 2011-11-09 866,000 -550,000 0.01 6,205,679,716 1,247,040 1.440 2011-11-07
415 2011-11-02 1,416,000 -150,000 0.02 6,179,786,382 1,954,080 1.380 2011-10-31
416 2011-11-01 1,566,000 -600,000 0.03 6,179,786,382 2,223,720 1.420 2011-10-28
417 2011-10-31 2,166,000 -800,000 0.04 6,179,786,382 3,097,380 1.430 2011-10-27
418 2011-10-28 2,966,000 -400,000 0.05 6,179,786,382 4,211,720 1.420 2011-10-26
419 2011-10-11 3,366,000 -1,404,000 0.05 6,179,786,382 4,140,180 1.230 2011-10-07
420 2011-10-10 4,770,000 -200,000 0.08 6,179,786,382 6,487,200 1.360 2011-10-06
421 2011-09-30 4,970,000 -1,000,000 0.08 6,179,786,382 7,256,200 1.460 2011-09-27
422 2011-09-16 5,970,000 -50,000 0.10 6,179,786,382 11,641,500 1.950 2011-09-14
423 2011-08-10 6,020,000 500,000 0.10 6,127,919,716 13,484,800 2.240 2011-08-08
424 2011-08-04 5,520,000 50,000 0.09 6,127,919,716 12,420,000 2.250 2011-08-02
425 2011-08-03 5,470,000 -56,000 0.09 6,127,919,716 12,745,100 2.330 2011-08-01
426 2011-08-02 5,526,000 56,000 0.09 6,127,919,716 12,654,540 2.290 2011-07-29
427 2011-05-16 5,470,000 -100,000 0.09 6,125,919,716 16,902,300 3.090 2011-05-12
428 2011-05-03 5,570,000 -100,000 0.09 6,125,919,716 17,099,900 3.070 2011-04-28
429 2011-04-29 5,670,000 -230,000 0.09 6,125,919,716 17,577,000 3.100 2011-04-27
430 2011-04-28 5,900,000 -650,000 0.10 6,125,919,716 18,821,000 3.190 2011-04-26
431 2011-04-20 6,550,000 -300,000 0.11 6,125,919,716 20,763,500 3.170 2011-04-18
432 2011-04-18 6,850,000 -1,050,000 0.11 6,125,919,716 22,194,000 3.240 2011-04-14
433 2011-04-15 7,900,000 -500,000 0.13 6,125,919,716 25,280,000 3.200 2011-04-13
434 2011-04-08 8,400,000 -600,000 0.14 6,125,919,716 29,316,000 3.490 2011-04-06
435 2011-04-04 9,000,000 6,000,000 0.15 6,125,919,716 31,050,000 3.450 2011-03-31
436 2011-03-28 3,000,000 3,000,000 0.05 6,125,919,716 9,630,000 3.210 2011-03-24
437 2009-12-03 0 -24,000 0.00 5,512,719,716 0 1.650 2009-12-01
438 2009-12-01 24,000 16,000 0.00 5,512,719,716 39,360 1.640 2009-11-27
439 2009-11-19 8,000 -8,000 0.00 5,512,719,716 11,680 1.460 2009-11-17
440 2009-11-17 16,000 16,000 0.00 5,512,719,716 19,840 1.240 2009-11-13

Copyright & disclaimer, Privacy policy

Back to top