Dadi International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08130  2002-08-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLC SECURITIES LIMITED 創僑證券有限公司

CCASSID: B01859

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.010 2025-11-12
2 2025-11-13 0.010 2025-11-11
3 2025-11-12 0.010 2025-11-10
4 2011-01-06 0 -5,200 0.00 223,345,888 0 1.000 2011-01-04
5 2010-12-29 5,200 -10,500 0.00 159,345,888 11,752 2.260 2010-12-23
6 2010-10-13 15,700 -20,000 0.02 68,345,888 54,950 3.500 2010-10-11
7 2010-09-20 35,700 7,500 0.06 56,955,888 158,508 4.440 2010-09-16
8 2010-09-02 28,200 -4,000 0.05 56,955,888 128,592 4.560 2010-08-31
9 2010-08-27 32,200 4,000 0.07 47,463,388 130,088 4.040 2010-08-25
10 2010-08-24 28,200 -253,800 0.06 47,463,388 140,436 4.980 2010-08-20
11 2010-08-10 282,000 253,800 0.59 47,463,388 1,804,800 6.400 2010-08-06
12 2010-08-03 28,200 -10,000 0.06 47,463,388 208,680 7.400 2010-07-30
13 2010-08-02 38,200 10,000 0.08 47,463,388 290,320 7.600 2010-07-29
14 2010-07-22 28,200 -6,000 0.06 47,463,388 157,920 5.600 2010-07-20
15 2010-07-19 34,200 -20,000 0.07 47,463,388 212,040 6.200 2010-07-15
16 2010-07-09 54,200 -5,000 0.11 47,463,388 379,400 7.000 2010-07-07
17 2010-07-08 59,200 -6,000 0.12 47,463,388 449,920 7.600 2010-07-06
18 2010-07-07 65,200 25,000 0.14 45,779,178 456,400 7.000 2010-07-05
19 2010-06-30 40,200 -11,800 0.09 45,779,178 402,000 10.00 2010-06-28
20 2010-06-28 52,000 11,800 0.11 45,779,178 551,200 10.60 2010-06-24
21 2010-06-24 40,200 -3,800 0.09 45,779,178 466,320 11.60 2010-06-22
22 2010-06-23 44,000 5,000 0.10 45,779,178 422,400 9.600 2010-06-21
23 2010-06-22 39,000 15,800 0.09 45,779,178 444,600 11.40 2010-06-18
24 2010-06-21 23,200 1,000 0.05 45,779,178 366,560 15.80 2010-06-17
25 2010-06-18 22,200 200 0.05 45,779,178 364,080 16.40 2010-06-15
26 2010-06-08 22,000 -5,000 0.06 36,623,342 352,000 16.00 2010-06-04
27 2010-06-07 27,000 -10,000 0.07 36,623,342 437,400 16.20 2010-06-03
28 2010-06-01 37,000 -1,000 0.10 36,623,342 621,600 16.80 2010-05-28
29 2010-05-31 38,000 1,600 0.10 36,623,342 615,600 16.20 2010-05-27
30 2010-05-25 36,400 10,000 0.10 36,623,342 509,600 14.00 2010-05-20
31 2010-05-24 26,400 5,000 0.07 36,623,342 427,680 16.20 2010-05-19
32 2010-05-19 21,400 8,000 0.06 36,623,342 376,640 17.60 2010-05-17
33 2010-05-18 13,400 -1,200 0.04 36,623,342 251,920 18.80 2010-05-14
34 2010-05-13 14,600 600 0.04 36,623,342 277,400 19.00 2010-05-11
35 2010-05-12 14,000 -400 0.04 36,623,342 288,400 20.60 2010-05-10
36 2010-05-11 14,400 1,000 0.04 36,623,342 259,200 18.00 2010-05-07
37 2010-05-07 13,400 7,000 0.04 36,623,342 246,560 18.40 2010-05-05
38 2010-05-05 6,400 1,400 0.02 36,623,342 133,120 20.80 2010-05-03
39 2010-04-29 5,000 -1,000 0.01 36,623,342 140,000 28.00 2010-04-27
40 2010-04-28 6,000 -600 0.02 36,623,342 171,600 28.60 2010-04-26
41 2010-04-27 6,600 -400 0.02 36,623,342 194,040 29.40 2010-04-23
42 2010-04-26 7,000 -400 0.02 36,623,342 196,000 28.00 2010-04-22
43 2010-04-23 7,400 2,000 0.02 36,623,342 205,720 27.80 2010-04-21
44 2010-04-22 5,400 -4,000 0.01 36,623,342 163,080 30.20 2010-04-20
45 2010-04-21 9,400 -600 0.03 36,623,342 244,400 26.00 2010-04-19
46 2010-04-20 10,000 600 0.03 36,623,342 246,000 24.60 2010-04-16
47 2010-04-16 9,400 -4,600 0.03 36,623,342 250,040 26.60 2010-04-14
48 2010-04-13 14,000 -2,000 0.04 36,623,342 282,800 20.20 2010-04-09
49 2010-04-12 16,000 2,000 0.04 36,623,342 323,200 20.20 2010-04-08
50 2010-03-10 14,000 -400 0.04 36,623,342 263,200 18.80 2010-03-08
51 2010-02-18 14,400 -600 0.04 36,623,342 233,280 16.20 2010-02-12
52 2010-02-11 15,000 -5,000 0.04 36,623,342 234,000 15.60 2010-02-09
53 2010-02-10 20,000 2,000 0.05 36,623,342 316,000 15.80 2010-02-08
54 2010-02-08 18,000 -1,000 0.05 36,623,342 302,400 16.80 2010-02-04
55 2010-01-29 19,000 -1,200 0.05 36,623,342 311,600 16.40 2010-01-27
56 2010-01-13 20,200 1,000 0.06 36,623,342 371,680 18.40 2010-01-11
57 2010-01-11 19,200 -3,000 0.05 36,623,342 337,920 17.60 2010-01-07
58 2010-01-07 22,200 200 0.06 36,623,342 390,720 17.60 2010-01-05
59 2010-01-06 22,000 -61,200 0.06 36,623,342 387,200 17.60 2010-01-04
60 2010-01-05 83,200 5,600 0.23 36,623,342 1,214,720 14.60 2009-12-30
61 2009-12-30 77,600 5,000 0.21 36,623,342 1,148,480 14.80 2009-12-28
62 2009-12-29 72,600 2,000 0.20 36,623,342 1,030,920 14.20 2009-12-23
63 2009-12-23 70,600 -5,000 0.19 36,623,342 1,059,000 15.00 2009-12-21
64 2009-12-21 75,600 5,000 0.21 36,623,342 967,680 12.80 2009-12-17
65 2009-12-17 70,600 600 0.27 26,023,342 988,400 14.00 2009-12-15
66 2009-12-16 70,000 1,000 0.27 26,023,342 1,092,000 15.60 2009-12-14
67 2009-12-15 69,000 38,000 0.27 26,023,342 1,048,800 15.20 2009-12-11
68 2009-12-14 31,000 24,000 0.12 26,023,342 620,000 20.00 2009-12-10
69 2009-12-11 7,000 3,000 0.03 26,023,342 176,400 25.20 2009-12-09
70 2009-12-10 4,000 1,600 0.02 26,023,342 140,800 35.20 2009-12-08
71 2009-12-03 2,400 -600 0.23 1,023,342 151,200 63.00 2009-12-01
72 2009-12-02 3,000 400 0.29 1,023,342 148,800 49.60 2009-11-30
73 2009-12-01 2,600 200 0.25 1,023,342 158,600 61.00 2009-11-27
74 2009-11-30 2,400 1,600 0.23 1,023,342 177,600 74.00 2009-11-26
75 2009-11-24 800 400 0.08 1,023,342 73,600 92.00 2009-11-20
76 2009-11-19 400 400 0.04 1,023,342 39,600 99.00 2009-11-17

Copyright & disclaimer, Privacy policy

Back to top