Flowing Cloud Technology Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06610 | 2022-10-18 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.130 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.125 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.127 | 2025-11-10 | |||||
| 4 | 2025-10-21 | 1,704,000 | -1,000 | 0.07 | 2,600,575,200 | 320,352 | 0.188 | 2025-10-17 |
| 5 | 2025-10-20 | 1,705,000 | 100,000 | 0.07 | 2,600,575,200 | 323,950 | 0.190 | 2025-10-16 |
| 6 | 2025-10-14 | 1,605,000 | -10,000 | 0.06 | 2,600,575,200 | 332,235 | 0.207 | 2025-10-10 |
| 7 | 2025-10-09 | 1,615,000 | 10,000 | 0.06 | 2,600,575,200 | 373,065 | 0.231 | 2025-10-06 |
| 8 | 2025-09-09 | 1,605,000 | -3,000 | 0.07 | 2,167,146,000 | 333,840 | 0.208 | 2025-09-05 |
| 9 | 2025-09-03 | 1,608,000 | -3,000 | 0.07 | 2,167,146,000 | 366,624 | 0.228 | 2025-09-01 |
| 10 | 2025-08-15 | 1,611,000 | -1,000 | 0.07 | 2,167,146,000 | 389,862 | 0.242 | 2025-08-13 |
| 11 | 2025-08-13 | 1,612,000 | 4,000 | 0.07 | 2,167,146,000 | 443,300 | 0.275 | 2025-08-11 |
| 12 | 2025-08-01 | 1,608,000 | -30,000 | 0.07 | 2,167,146,000 | 474,360 | 0.295 | 2025-07-30 |
| 13 | 2025-07-03 | 1,638,000 | 68,000 | 0.08 | 2,167,146,000 | 404,586 | 0.247 | 2025-06-30 |
| 14 | 2025-06-18 | 1,570,000 | -28,000 | 0.07 | 2,167,146,000 | 447,450 | 0.285 | 2025-06-16 |
| 15 | 2025-06-13 | 1,598,000 | 13,000 | 0.07 | 2,167,146,000 | 463,420 | 0.290 | 2025-06-11 |
| 16 | 2025-06-12 | 1,585,000 | 15,000 | 0.07 | 2,167,146,000 | 451,725 | 0.285 | 2025-06-10 |
| 17 | 2025-05-28 | 1,570,000 | 44,000 | 0.07 | 2,171,000,000 | 310,860 | 0.198 | 2025-05-26 |
| 18 | 2025-05-19 | 1,526,000 | -40,000 | 0.07 | 2,171,000,000 | 379,974 | 0.249 | 2025-05-15 |
| 19 | 2025-05-07 | 1,566,000 | 140,000 | 0.09 | 1,810,000,000 | 383,670 | 0.245 | 2025-05-02 |
| 20 | 2025-04-22 | 1,426,000 | 16,000 | 0.08 | 1,810,000,000 | 323,702 | 0.227 | 2025-04-16 |
| 21 | 2025-04-09 | 1,410,000 | 18,000 | 0.08 | 1,810,000,000 | 300,330 | 0.213 | 2025-04-07 |
| 22 | 2025-04-08 | 1,392,000 | -45,000 | 0.08 | 1,810,000,000 | 361,920 | 0.260 | 2025-04-03 |
| 23 | 2025-04-02 | 1,437,000 | 16,000 | 0.08 | 1,810,000,000 | 387,990 | 0.270 | 2025-03-31 |
| 24 | 2025-03-20 | 1,421,000 | -3,000 | 0.08 | 1,810,000,000 | 454,720 | 0.320 | 2025-03-18 |
| 25 | 2025-03-13 | 1,424,000 | 18,000 | 0.08 | 1,810,000,000 | 441,440 | 0.310 | 2025-03-11 |
| 26 | 2025-03-12 | 1,406,000 | 16,000 | 0.08 | 1,810,000,000 | 435,860 | 0.310 | 2025-03-10 |
| 27 | 2025-03-04 | 1,390,000 | 32,000 | 0.08 | 1,810,000,000 | 451,750 | 0.325 | 2025-02-28 |
| 28 | 2025-03-03 | 1,358,000 | 3,000 | 0.08 | 1,810,000,000 | 488,880 | 0.360 | 2025-02-27 |
| 29 | 2025-02-28 | 1,355,000 | 46,000 | 0.07 | 1,810,000,000 | 521,675 | 0.385 | 2025-02-26 |
| 30 | 2025-02-27 | 1,309,000 | 100,000 | 0.07 | 1,810,000,000 | 556,325 | 0.425 | 2025-02-25 |
| 31 | 2025-02-26 | 1,209,000 | 141,000 | 0.07 | 1,810,000,000 | 513,825 | 0.425 | 2025-02-24 |
| 32 | 2025-02-25 | 1,068,000 | 17,000 | 0.06 | 1,810,000,000 | 480,600 | 0.450 | 2025-02-21 |
| 33 | 2025-02-24 | 1,051,000 | 8,000 | 0.06 | 1,810,000,000 | 404,635 | 0.385 | 2025-02-20 |
| 34 | 2025-02-21 | 1,043,000 | 3,000 | 0.06 | 1,810,000,000 | 349,405 | 0.335 | 2025-02-19 |
| 35 | 2025-02-13 | 1,040,000 | 100,000 | 0.06 | 1,810,000,000 | 286,000 | 0.275 | 2025-02-11 |
| 36 | 2025-02-12 | 940,000 | 300,000 | 0.05 | 1,810,000,000 | 272,600 | 0.290 | 2025-02-10 |
| 37 | 2025-02-06 | 640,000 | 5,000 | 0.04 | 1,810,000,000 | 201,600 | 0.315 | 2025-02-04 |
| 38 | 2025-02-04 | 635,000 | 3,000 | 0.04 | 1,810,000,000 | 168,275 | 0.265 | 2025-01-27 |
| 39 | 2024-12-30 | 632,000 | 1,000 | 0.03 | 1,810,000,000 | 211,720 | 0.335 | 2024-12-23 |
| 40 | 2024-12-12 | 631,000 | 2,000 | 0.03 | 1,810,000,000 | 265,020 | 0.420 | 2024-12-10 |
| 41 | 2024-10-28 | 629,000 | -10,000 | 0.03 | 1,810,000,000 | 270,470 | 0.430 | 2024-10-24 |
| 42 | 2024-10-18 | 639,000 | -10,000 | 0.04 | 1,810,000,000 | 293,940 | 0.460 | 2024-10-16 |
| 43 | 2024-10-10 | 649,000 | -15,000 | 0.04 | 1,810,000,000 | 337,480 | 0.520 | 2024-10-08 |
| 44 | 2024-10-09 | 664,000 | -50,000 | 0.04 | 1,810,000,000 | 424,960 | 0.640 | 2024-10-07 |
| 45 | 2024-10-08 | 714,000 | 45,000 | 0.04 | 1,810,000,000 | 428,400 | 0.600 | 2024-10-04 |
| 46 | 2024-10-07 | 669,000 | 9,000 | 0.04 | 1,810,000,000 | 354,570 | 0.530 | 2024-10-03 |
| 47 | 2024-10-04 | 660,000 | 14,000 | 0.04 | 1,810,000,000 | 389,400 | 0.590 | 2024-10-02 |
| 48 | 2024-09-26 | 646,000 | 4,000 | 0.04 | 1,810,000,000 | 206,720 | 0.320 | 2024-09-24 |
| 49 | 2024-08-30 | 642,000 | -4,000 | 0.04 | 1,810,000,000 | 208,650 | 0.325 | 2024-08-28 |
| 50 | 2024-08-22 | 646,000 | 3,000 | 0.04 | 1,810,000,000 | 277,780 | 0.430 | 2024-08-20 |
| 51 | 2024-08-20 | 643,000 | 8,000 | 0.04 | 1,810,000,000 | 292,565 | 0.455 | 2024-08-16 |
| 52 | 2024-08-12 | 635,000 | 83,000 | 0.04 | 1,810,000,000 | 266,700 | 0.420 | 2024-08-08 |
| 53 | 2024-07-12 | 552,000 | 30,000 | 0.03 | 1,810,000,000 | 281,520 | 0.510 | 2024-07-10 |
| 54 | 2024-05-10 | 522,000 | -1,000 | 0.03 | 1,810,000,000 | 349,740 | 0.670 | 2024-05-08 |
| 55 | 2024-05-07 | 523,000 | -20,000 | 0.03 | 1,810,000,000 | 413,170 | 0.790 | 2024-05-03 |
| 56 | 2024-04-26 | 543,000 | 1,000 | 0.03 | 1,810,000,000 | 293,220 | 0.540 | 2024-04-24 |
| 57 | 2024-04-15 | 542,000 | -329,000 | 0.03 | 1,810,000,000 | 308,940 | 0.570 | 2024-04-11 |
| 58 | 2024-04-08 | 871,000 | 20,000 | 0.05 | 1,810,000,000 | 531,310 | 0.610 | 2024-04-03 |
| 59 | 2024-04-03 | 851,000 | 30,000 | 0.05 | 1,810,000,000 | 612,720 | 0.720 | 2024-03-28 |
| 60 | 2024-03-27 | 821,000 | 1,000 | 0.05 | 1,810,000,000 | 525,440 | 0.640 | 2024-03-25 |
| 61 | 2024-03-22 | 820,000 | -10,000 | 0.05 | 1,810,000,000 | 524,800 | 0.640 | 2024-03-20 |
| 62 | 2024-03-21 | 830,000 | 339,000 | 0.05 | 1,810,000,000 | 564,400 | 0.680 | 2024-03-19 |
| 63 | 2024-03-20 | 491,000 | -20,000 | 0.03 | 1,810,000,000 | 309,330 | 0.630 | 2024-03-18 |
| 64 | 2024-03-18 | 511,000 | 30,000 | 0.03 | 1,810,000,000 | 265,720 | 0.520 | 2024-03-14 |
| 65 | 2024-03-13 | 481,000 | -96,000 | 0.03 | 1,810,000,000 | 218,855 | 0.455 | 2024-03-11 |
| 66 | 2024-03-08 | 577,000 | 10,000 | 0.03 | 1,810,000,000 | 285,615 | 0.495 | 2024-03-06 |
| 67 | 2024-03-07 | 567,000 | 116,000 | 0.03 | 1,810,000,000 | 255,150 | 0.450 | 2024-03-05 |
| 68 | 2024-03-06 | 451,000 | 128,000 | 0.02 | 1,810,000,000 | 243,540 | 0.540 | 2024-03-04 |
| 69 | 2024-02-23 | 323,000 | 25,000 | 0.02 | 1,810,000,000 | 277,780 | 0.860 | 2024-02-21 |
| 70 | 2024-02-22 | 298,000 | -15,000 | 0.02 | 1,810,000,000 | 262,240 | 0.880 | 2024-02-20 |
| 71 | 2024-02-21 | 313,000 | 44,000 | 0.02 | 1,810,000,000 | 287,960 | 0.920 | 2024-02-19 |
| 72 | 2024-02-20 | 269,000 | 31,000 | 0.01 | 1,810,000,000 | 360,460 | 1.340 | 2024-02-16 |
| 73 | 2024-02-16 | 238,000 | 1,000 | 0.01 | 1,810,000,000 | 304,640 | 1.280 | 2024-02-14 |
| 74 | 2024-02-06 | 237,000 | -1,000 | 0.01 | 1,810,000,000 | 293,880 | 1.240 | 2024-02-02 |
| 75 | 2024-02-01 | 238,000 | 30,000 | 0.01 | 1,810,000,000 | 316,540 | 1.330 | 2024-01-30 |
| 76 | 2023-12-29 | 208,000 | -9,000 | 0.01 | 1,810,000,000 | 397,280 | 1.910 | 2023-12-27 |
| 77 | 2023-12-22 | 217,000 | -10,000 | 0.01 | 1,810,000,000 | 401,450 | 1.850 | 2023-12-20 |
| 78 | 2023-12-14 | 227,000 | -32,000 | 0.01 | 1,810,000,000 | 413,140 | 1.820 | 2023-12-12 |
| 79 | 2023-12-11 | 259,000 | 52,000 | 0.01 | 1,810,000,000 | 492,100 | 1.900 | 2023-12-07 |
| 80 | 2023-12-08 | 207,000 | -127,000 | 0.01 | 1,810,000,000 | 399,510 | 1.930 | 2023-12-06 |
| 81 | 2023-12-07 | 334,000 | 10,000 | 0.02 | 1,810,000,000 | 641,280 | 1.920 | 2023-12-05 |
| 82 | 2023-12-06 | 324,000 | -58,000 | 0.02 | 1,810,000,000 | 641,520 | 1.980 | 2023-12-04 |
| 83 | 2023-12-05 | 382,000 | -30,000 | 0.02 | 1,810,000,000 | 775,460 | 2.030 | 2023-12-01 |
| 84 | 2023-12-04 | 412,000 | 32,000 | 0.02 | 1,810,000,000 | 770,440 | 1.870 | 2023-11-30 |
| 85 | 2023-11-29 | 380,000 | -40,000 | 0.02 | 1,810,000,000 | 706,800 | 1.860 | 2023-11-27 |
| 86 | 2023-11-28 | 420,000 | 14,000 | 0.02 | 1,810,000,000 | 827,400 | 1.970 | 2023-11-24 |
| 87 | 2023-11-27 | 406,000 | 6,000 | 0.02 | 1,810,000,000 | 771,400 | 1.900 | 2023-11-23 |
| 88 | 2023-11-23 | 400,000 | 1,000 | 0.02 | 1,810,000,000 | 788,000 | 1.970 | 2023-11-21 |
| 89 | 2023-11-21 | 399,000 | -10,000 | 0.02 | 1,810,000,000 | 734,160 | 1.840 | 2023-11-17 |
| 90 | 2023-11-16 | 409,000 | 30,000 | 0.02 | 1,810,000,000 | 678,940 | 1.660 | 2023-11-14 |
| 91 | 2023-10-30 | 379,000 | 58,000 | 0.02 | 1,810,000,000 | 507,860 | 1.340 | 2023-10-26 |
| 92 | 2023-10-17 | 321,000 | -50,000 | 0.02 | 1,810,000,000 | 471,870 | 1.470 | 2023-10-13 |
| 93 | 2023-10-03 | 371,000 | 50,000 | 0.02 | 1,810,000,000 | 582,470 | 1.570 | 2023-09-28 |
| 94 | 2023-09-28 | 321,000 | -11,000 | 0.02 | 1,810,000,000 | 494,340 | 1.540 | 2023-09-26 |
| 95 | 2023-09-25 | 332,000 | -70,000 | 0.02 | 1,810,000,000 | 517,920 | 1.560 | 2023-09-21 |
| 96 | 2023-09-21 | 402,000 | 11,000 | 0.02 | 1,810,000,000 | 675,360 | 1.680 | 2023-09-19 |
| 97 | 2023-09-11 | 391,000 | -9,000 | 0.02 | 1,810,000,000 | 563,040 | 1.440 | 2023-09-06 |
| 98 | 2023-09-05 | 400,000 | 10,000 | 0.02 | 1,810,000,000 | 608,000 | 1.520 | 2023-08-31 |
| 99 | 2023-09-04 | 390,000 | -20,000 | 0.02 | 1,810,000,000 | 604,500 | 1.550 | 2023-08-30 |
| 100 | 2023-08-29 | 410,000 | 10,000 | 0.02 | 1,810,000,000 | 594,500 | 1.450 | 2023-08-25 |
| 101 | 2023-08-28 | 400,000 | 10,000 | 0.02 | 1,810,000,000 | 584,000 | 1.460 | 2023-08-24 |
| 102 | 2023-08-22 | 390,000 | -28,000 | 0.02 | 1,810,000,000 | 569,400 | 1.460 | 2023-08-18 |
| 103 | 2023-08-21 | 418,000 | 15,000 | 0.02 | 1,810,000,000 | 568,480 | 1.360 | 2023-08-17 |
| 104 | 2023-08-10 | 403,000 | 138,000 | 0.02 | 1,810,000,000 | 624,650 | 1.550 | 2023-08-08 |
| 105 | 2023-08-08 | 265,000 | -13,000 | 0.01 | 1,810,000,000 | 445,200 | 1.680 | 2023-08-04 |
| 106 | 2023-08-07 | 278,000 | 10,000 | 0.02 | 1,810,000,000 | 469,820 | 1.690 | 2023-08-03 |
| 107 | 2023-08-03 | 268,000 | 20,000 | 0.01 | 1,810,000,000 | 471,680 | 1.760 | 2023-08-01 |
| 108 | 2023-07-24 | 248,000 | 30,000 | 0.01 | 1,810,000,000 | 409,200 | 1.650 | 2023-07-20 |
| 109 | 2023-07-20 | 218,000 | 25,000 | 0.01 | 1,810,000,000 | 370,600 | 1.700 | 2023-07-18 |
| 110 | 2023-07-10 | 193,000 | 30,000 | 0.01 | 1,810,000,000 | 345,470 | 1.790 | 2023-07-06 |
| 111 | 2023-07-07 | 163,000 | 20,000 | 0.01 | 1,810,000,000 | 288,510 | 1.770 | 2023-07-05 |
| 112 | 2023-06-29 | 143,000 | 10,000 | 0.01 | 1,810,000,000 | 250,250 | 1.750 | 2023-06-27 |
| 113 | 2023-06-21 | 133,000 | 4,000 | 0.01 | 1,810,000,000 | 272,650 | 2.050 | 2023-06-19 |
| 114 | 2023-06-20 | 129,000 | -8,000 | 0.01 | 1,810,000,000 | 259,290 | 2.010 | 2023-06-16 |
| 115 | 2023-06-19 | 137,000 | 19,000 | 0.01 | 1,810,000,000 | 275,370 | 2.010 | 2023-06-15 |
| 116 | 2023-06-16 | 118,000 | 8,000 | 0.01 | 1,810,000,000 | 246,620 | 2.090 | 2023-06-14 |
| 117 | 2023-06-15 | 110,000 | -24,000 | 0.01 | 1,810,000,000 | 220,000 | 2.000 | 2023-06-13 |
| 118 | 2023-06-14 | 134,000 | -4,000 | 0.01 | 1,810,000,000 | 266,660 | 1.990 | 2023-06-12 |
| 119 | 2023-06-13 | 138,000 | 19,000 | 0.01 | 1,810,000,000 | 284,280 | 2.060 | 2023-06-09 |
| 120 | 2023-06-09 | 119,000 | -43,000 | 0.01 | 1,810,000,000 | 260,610 | 2.190 | 2023-06-07 |
| 121 | 2023-06-08 | 162,000 | -2,000 | 0.01 | 1,810,000,000 | 351,540 | 2.170 | 2023-06-06 |
| 122 | 2023-06-07 | 164,000 | -12,000 | 0.01 | 1,810,000,000 | 362,440 | 2.210 | 2023-06-05 |
| 123 | 2023-06-06 | 176,000 | -20,000 | 0.01 | 1,810,000,000 | 410,080 | 2.330 | 2023-06-02 |
| 124 | 2023-06-05 | 196,000 | 23,000 | 0.01 | 1,810,000,000 | 441,000 | 2.250 | 2023-06-01 |
| 125 | 2023-06-02 | 173,000 | -17,000 | 0.01 | 1,810,000,000 | 373,680 | 2.160 | 2023-05-31 |
| 126 | 2023-05-31 | 190,000 | -16,000 | 0.01 | 1,810,000,000 | 397,100 | 2.090 | 2023-05-29 |
| 127 | 2023-05-30 | 206,000 | 15,000 | 0.01 | 1,810,000,000 | 424,360 | 2.060 | 2023-05-25 |
| 128 | 2023-05-29 | 191,000 | -33,000 | 0.01 | 1,810,000,000 | 391,550 | 2.050 | 2023-05-24 |
| 129 | 2023-05-25 | 224,000 | 10,000 | 0.01 | 1,810,000,000 | 445,760 | 1.990 | 2023-05-23 |
| 130 | 2023-05-24 | 214,000 | 5,000 | 0.01 | 1,810,000,000 | 417,300 | 1.950 | 2023-05-22 |
| 131 | 2023-05-23 | 209,000 | 35,000 | 0.01 | 1,810,000,000 | 447,260 | 2.140 | 2023-05-19 |
| 132 | 2023-05-22 | 174,000 | 5,000 | 0.01 | 1,810,000,000 | 388,020 | 2.230 | 2023-05-18 |
| 133 | 2023-05-19 | 169,000 | -10,000 | 0.01 | 1,810,000,000 | 334,620 | 1.980 | 2023-05-17 |
| 134 | 2023-05-18 | 179,000 | -42,000 | 0.01 | 1,810,000,000 | 341,890 | 1.910 | 2023-05-16 |
| 135 | 2023-05-17 | 221,000 | -70,000 | 0.01 | 1,810,000,000 | 433,160 | 1.960 | 2023-05-15 |
| 136 | 2023-05-16 | 291,000 | -21,000 | 0.02 | 1,810,000,000 | 616,920 | 2.120 | 2023-05-12 |
| 137 | 2023-05-12 | 312,000 | 19,000 | 0.02 | 1,810,000,000 | 624,000 | 2.000 | 2023-05-10 |
| 138 | 2023-05-11 | 293,000 | 28,000 | 0.02 | 1,810,000,000 | 606,510 | 2.070 | 2023-05-09 |
| 139 | 2023-05-10 | 265,000 | -10,000 | 0.01 | 1,810,000,000 | 461,100 | 1.740 | 2023-05-08 |
| 140 | 2023-05-09 | 275,000 | 30,000 | 0.02 | 1,810,000,000 | 511,500 | 1.860 | 2023-05-05 |
| 141 | 2023-05-08 | 245,000 | 4,000 | 0.01 | 1,810,000,000 | 421,400 | 1.720 | 2023-05-04 |
| 142 | 2023-05-05 | 241,000 | 10,000 | 0.01 | 1,810,000,000 | 361,500 | 1.500 | 2023-05-03 |
| 143 | 2023-05-04 | 231,000 | 19,000 | 0.01 | 1,810,000,000 | 360,360 | 1.560 | 2023-05-02 |
| 144 | 2023-05-03 | 212,000 | 40,000 | 0.01 | 1,810,000,000 | 371,000 | 1.750 | 2023-04-28 |
| 145 | 2023-04-27 | 172,000 | -20,000 | 0.01 | 1,810,000,000 | 261,440 | 1.520 | 2023-04-25 |
| 146 | 2023-04-25 | 192,000 | 50,000 | 0.01 | 1,810,000,000 | 322,560 | 1.680 | 2023-04-21 |
| 147 | 2023-04-24 | 142,000 | -10,000 | 0.01 | 1,810,000,000 | 232,880 | 1.640 | 2023-04-20 |
| 148 | 2023-04-21 | 152,000 | 68,000 | 0.01 | 1,810,000,000 | 249,280 | 1.640 | 2023-04-19 |
| 149 | 2023-04-20 | 84,000 | -18,000 | 0.00 | 1,810,000,000 | 139,440 | 1.660 | 2023-04-18 |
| 150 | 2023-04-12 | 102,000 | -6,000 | 0.01 | 1,810,000,000 | 249,900 | 2.450 | 2023-04-06 |
| 151 | 2023-04-04 | 108,000 | 50,000 | 0.01 | 1,810,000,000 | 289,440 | 2.680 | 2023-03-31 |
| 152 | 2023-04-03 | 58,000 | 6,000 | 0.00 | 1,810,000,000 | 154,280 | 2.660 | 2023-03-30 |
| 153 | 2023-03-29 | 52,000 | 8,000 | 0.00 | 1,810,000,000 | 176,280 | 3.390 | 2023-03-27 |
| 154 | 2023-03-20 | 44,000 | -3,000 | 0.00 | 1,810,000,000 | 128,920 | 2.930 | 2023-03-16 |
| 155 | 2023-02-28 | 47,000 | -1,000 | 0.00 | 1,810,000,000 | 197,400 | 4.200 | 2023-02-24 |
| 156 | 2023-02-20 | 48,000 | -1,000 | 0.00 | 1,810,000,000 | 204,480 | 4.260 | 2023-02-16 |
| 157 | 2023-02-15 | 49,000 | 2,000 | 0.00 | 1,810,000,000 | 219,030 | 4.470 | 2023-02-13 |
| 158 | 2023-02-09 | 47,000 | 3,000 | 0.00 | 1,810,000,000 | 189,880 | 4.040 | 2023-02-07 |
| 159 | 2022-12-13 | 44,000 | -6,000 | 0.00 | 1,810,000,000 | 200,640 | 4.560 | 2022-12-09 |
| 160 | 2022-12-12 | 50,000 | -1,000 | 0.00 | 1,810,000,000 | 226,000 | 4.520 | 2022-12-08 |
| 161 | 2022-12-09 | 51,000 | 5,000 | 0.00 | 1,810,000,000 | 223,380 | 4.380 | 2022-12-07 |
| 162 | 2022-11-24 | 46,000 | -13,000 | 0.00 | 1,810,000,000 | 184,000 | 4.000 | 2022-11-22 |
| 163 | 2022-11-23 | 59,000 | 13,000 | 0.00 | 1,810,000,000 | 241,900 | 4.100 | 2022-11-21 |
| 164 | 2022-11-22 | 46,000 | -1,000 | 0.00 | 1,810,000,000 | 162,380 | 3.530 | 2022-11-18 |
| 165 | 2022-11-18 | 47,000 | 2,000 | 0.00 | 1,810,000,000 | 153,690 | 3.270 | 2022-11-16 |
| 166 | 2022-11-17 | 45,000 | -1,000 | 0.00 | 1,810,000,000 | 125,550 | 2.790 | 2022-11-15 |
| 167 | 2022-11-07 | 46,000 | -8,000 | 0.00 | 1,810,000,000 | 101,660 | 2.210 | 2022-11-03 |
| 168 | 2022-11-04 | 54,000 | 45,000 | 0.00 | 1,810,000,000 | 131,220 | 2.430 | 2022-11-02 |
| 169 | 2022-11-02 | 9,000 | -17,000 | 0.00 | 1,810,000,000 | 22,410 | 2.490 | 2022-10-31 |
| 170 | 2022-10-25 | 26,000 | -2,000 | 0.00 | 1,810,000,000 | 60,840 | 2.340 | 2022-10-21 |
| 171 | 2022-10-21 | 28,000 | 6,000 | 0.00 | 1,810,000,000 | 56,840 | 2.030 | 2022-10-19 |
| 172 | 2022-10-20 | 22,000 | 0.00 | 1,810,000,000 | 46,640 | 2.120 | 2022-10-18 | |
Copyright & disclaimer, Privacy policy