SUPER HI INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09658 | 2022-12-30 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.99 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.92 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.09 | 2025-11-10 | |||||
| 4 | 2025-10-02 | 10,000 | -900 | 0.00 | 650,299,000 | 145,100 | 14.51 | 2025-09-29 |
| 5 | 2025-09-26 | 10,900 | -1,600 | 0.00 | 650,299,000 | 154,780 | 14.20 | 2025-09-24 |
| 6 | 2025-09-22 | 12,500 | -100 | 0.00 | 650,299,000 | 183,250 | 14.66 | 2025-09-18 |
| 7 | 2025-08-05 | 12,600 | -6,000 | 0.00 | 650,299,000 | 193,032 | 15.32 | 2025-08-01 |
| 8 | 2025-07-04 | 18,600 | 3,000 | 0.00 | 650,299,000 | 290,904 | 15.64 | 2025-07-02 |
| 9 | 2025-06-16 | 15,600 | 3,000 | 0.00 | 650,299,000 | 256,152 | 16.42 | 2025-06-12 |
| 10 | 2025-05-28 | 12,600 | -400 | 0.00 | 650,299,000 | 192,276 | 15.26 | 2025-05-26 |
| 11 | 2025-03-07 | 13,000 | 2,000 | 0.00 | 650,299,000 | 254,800 | 19.60 | 2025-03-05 |
| 12 | 2025-03-06 | 11,000 | -800 | 0.00 | 650,299,000 | 216,920 | 19.72 | 2025-03-04 |
| 13 | 2025-02-20 | 11,800 | -200 | 0.00 | 650,299,000 | 217,120 | 18.40 | 2025-02-18 |
| 14 | 2025-02-14 | 12,000 | -100 | 0.00 | 650,299,000 | 222,720 | 18.56 | 2025-02-12 |
| 15 | 2025-01-22 | 12,100 | -1,000 | 0.00 | 650,299,000 | 229,174 | 18.94 | 2025-01-20 |
| 16 | 2025-01-15 | 13,100 | -300 | 0.00 | 650,299,000 | 252,044 | 19.24 | 2025-01-13 |
| 17 | 2024-12-27 | 13,400 | -1,000 | 0.00 | 650,299,000 | 312,890 | 23.35 | 2024-12-20 |
| 18 | 2024-12-20 | 14,400 | 700 | 0.00 | 650,299,000 | 321,120 | 22.30 | 2024-12-18 |
| 19 | 2024-12-18 | 13,700 | -100 | 0.00 | 650,299,000 | 283,590 | 20.70 | 2024-12-16 |
| 20 | 2024-12-02 | 13,800 | -100 | 0.00 | 650,299,000 | 225,492 | 16.34 | 2024-11-28 |
| 21 | 2024-08-30 | 13,900 | -100 | 0.00 | 650,299,000 | 175,696 | 12.64 | 2024-08-28 |
| 22 | 2024-08-08 | 14,000 | -300 | 0.00 | 650,299,000 | 161,560 | 11.54 | 2024-08-06 |
| 23 | 2024-05-22 | 14,300 | -300 | 0.00 | 646,260,000 | 237,666 | 16.62 | 2024-05-20 |
| 24 | 2024-05-21 | 14,600 | -2,000 | 0.00 | 646,260,000 | 253,456 | 17.36 | 2024-05-17 |
| 25 | 2024-05-09 | 16,600 | -200 | 0.00 | 619,333,000 | 247,340 | 14.90 | 2024-05-07 |
| 26 | 2024-03-22 | 16,800 | -200 | 0.00 | 619,333,000 | 189,840 | 11.30 | 2024-03-20 |
| 27 | 2024-03-13 | 17,000 | -100 | 0.00 | 619,333,000 | 173,060 | 10.18 | 2024-03-11 |
| 28 | 2024-01-09 | 17,100 | -200 | 0.00 | 619,333,000 | 156,978 | 9.180 | 2024-01-05 |
| 29 | 2023-12-20 | 17,300 | -100 | 0.00 | 619,333,000 | 188,570 | 10.90 | 2023-12-18 |
| 30 | 2023-06-19 | 17,400 | -200 | 0.00 | 619,333,000 | 282,924 | 16.26 | 2023-06-15 |
| 31 | 2023-05-24 | 17,600 | -100 | 0.00 | 619,333,000 | 256,256 | 14.56 | 2023-05-22 |
| 32 | 2023-05-22 | 17,700 | -5,000 | 0.00 | 619,333,000 | 261,960 | 14.80 | 2023-05-18 |
| 33 | 2023-05-18 | 22,700 | -1,000 | 0.00 | 619,333,000 | 347,310 | 15.30 | 2023-05-16 |
| 34 | 2023-05-02 | 23,700 | 1,000 | 0.00 | 619,333,000 | 392,472 | 16.56 | 2023-04-27 |
| 35 | 2023-04-27 | 22,700 | -6,000 | 0.00 | 619,333,000 | 387,716 | 17.08 | 2023-04-25 |
| 36 | 2023-04-12 | 28,700 | 6,000 | 0.00 | 619,333,000 | 544,152 | 18.96 | 2023-04-06 |
| 37 | 2023-04-04 | 22,700 | -1,000 | 0.00 | 619,333,000 | 447,644 | 19.72 | 2023-03-31 |
| 38 | 2023-03-29 | 23,700 | 1,000 | 0.00 | 619,333,000 | 438,450 | 18.50 | 2023-03-27 |
| 39 | 2023-03-27 | 22,700 | -20,000 | 0.00 | 619,333,000 | 449,460 | 19.80 | 2023-03-23 |
| 40 | 2023-03-24 | 42,700 | -100 | 0.01 | 619,333,000 | 832,650 | 19.50 | 2023-03-22 |
| 41 | 2023-03-22 | 42,800 | -3,000 | 0.01 | 619,333,000 | 853,432 | 19.94 | 2023-03-20 |
| 42 | 2023-03-15 | 45,800 | -5,000 | 0.01 | 619,333,000 | 1,037,370 | 22.65 | 2023-03-13 |
| 43 | 2023-03-14 | 50,800 | -1,000 | 0.01 | 619,333,000 | 1,109,980 | 21.85 | 2023-03-10 |
| 44 | 2023-03-09 | 51,800 | 24,000 | 0.01 | 619,333,000 | 1,235,430 | 23.85 | 2023-03-07 |
| 45 | 2023-03-08 | 27,800 | 4,000 | 0.00 | 619,333,000 | 640,790 | 23.05 | 2023-03-06 |
| 46 | 2023-03-07 | 23,800 | -4,000 | 0.00 | 619,333,000 | 512,890 | 21.55 | 2023-03-03 |
| 47 | 2023-03-01 | 27,800 | 6,000 | 0.00 | 619,333,000 | 533,204 | 19.18 | 2023-02-27 |
| 48 | 2023-02-27 | 21,800 | 4,000 | 0.00 | 619,333,000 | 408,532 | 18.74 | 2023-02-23 |
| 49 | 2023-02-24 | 17,800 | -7,000 | 0.00 | 619,333,000 | 323,248 | 18.16 | 2023-02-22 |
| 50 | 2023-02-23 | 24,800 | 7,000 | 0.00 | 619,333,000 | 441,440 | 17.80 | 2023-02-21 |
| 51 | 2023-02-22 | 17,800 | -7,000 | 0.00 | 619,333,000 | 313,636 | 17.62 | 2023-02-20 |
| 52 | 2023-02-20 | 24,800 | 7,000 | 0.00 | 619,333,000 | 414,160 | 16.70 | 2023-02-16 |
| 53 | 2023-02-15 | 17,800 | -5,000 | 0.00 | 619,333,000 | 286,224 | 16.08 | 2023-02-13 |
| 54 | 2023-02-09 | 22,800 | -2,000 | 0.00 | 619,333,000 | 383,040 | 16.80 | 2023-02-07 |
| 55 | 2023-02-08 | 24,800 | -100 | 0.00 | 619,333,000 | 406,720 | 16.40 | 2023-02-06 |
| 56 | 2023-02-03 | 24,900 | 3,000 | 0.00 | 619,333,000 | 405,870 | 16.30 | 2023-02-01 |
| 57 | 2023-02-01 | 21,900 | 2,000 | 0.00 | 619,333,000 | 349,086 | 15.94 | 2023-01-30 |
| 58 | 2023-01-31 | 19,900 | -1,100 | 0.00 | 619,333,000 | 310,440 | 15.60 | 2023-01-27 |
| 59 | 2023-01-30 | 21,000 | 1,800 | 0.00 | 619,333,000 | 310,800 | 14.80 | 2023-01-26 |
| 60 | 2023-01-27 | 19,200 | -3,100 | 0.00 | 619,333,000 | 286,080 | 14.90 | 2023-01-20 |
| 61 | 2023-01-18 | 22,300 | -100 | 0.00 | 619,333,000 | 294,360 | 13.20 | 2023-01-16 |
| 62 | 2023-01-17 | 22,400 | 3,000 | 0.00 | 619,333,000 | 306,880 | 13.70 | 2023-01-13 |
| 63 | 2023-01-16 | 19,400 | -4,000 | 0.00 | 619,333,000 | 259,960 | 13.40 | 2023-01-12 |
| 64 | 2023-01-13 | 23,400 | -700 | 0.00 | 619,333,000 | 348,192 | 14.88 | 2023-01-11 |
| 65 | 2023-01-11 | 24,100 | -300 | 0.00 | 619,333,000 | 323,904 | 13.44 | 2023-01-09 |
| 66 | 2023-01-10 | 24,400 | -2,100 | 0.00 | 619,333,000 | 272,792 | 11.18 | 2023-01-06 |
| 67 | 2023-01-09 | 26,500 | 5,800 | 0.00 | 619,333,000 | 319,060 | 12.04 | 2023-01-05 |
| 68 | 2023-01-06 | 20,700 | -18,200 | 0.00 | 619,333,000 | 198,720 | 9.600 | 2023-01-04 |
Copyright & disclaimer, Privacy policy