GC Construction Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01489  2022-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.465 2025-11-12
2 2025-11-13 0.450 2025-11-11
3 2025-11-12 0.475 2025-11-10
4 2025-11-03 2,205,000 5,000 0.22 1,000,000,000 992,250 0.450 2025-10-30
5 2025-10-13 2,200,000 -30,000 0.22 1,000,000,000 1,254,000 0.570 2025-10-09
6 2025-10-08 2,230,000 20,000 0.22 1,000,000,000 1,672,500 0.750 2025-10-03
7 2025-09-01 2,210,000 30,000 0.22 1,000,000,000 1,193,400 0.540 2025-08-28
8 2024-12-16 2,180,000 2,100,000 0.22 1,000,000,000 1,046,400 0.480 2024-12-12
9 2024-06-26 80,000 -50,000 0.01 1,000,000,000 40,800 0.510 2024-06-24
10 2024-05-20 130,000 -35,000 0.01 1,000,000,000 97,500 0.750 2024-05-16
11 2024-05-03 165,000 35,000 0.02 1,000,000,000 117,150 0.710 2024-04-30
12 2024-04-26 130,000 -10,000 0.01 1,000,000,000 89,700 0.690 2024-04-24
13 2023-08-15 140,000 -80,000 0.01 1,000,000,000 70,000 0.500 2023-08-11
14 2023-08-14 220,000 -10,000 0.02 1,000,000,000 112,200 0.510 2023-08-10
15 2023-04-18 230,000 -100,000 0.02 1,000,000,000 124,200 0.540 2023-04-14
16 2023-04-14 330,000 -5,000 0.03 1,000,000,000 171,600 0.520 2023-04-12
17 2023-04-11 335,000 -20,000 0.03 1,000,000,000 165,825 0.495 2023-04-04
18 2023-04-06 355,000 -200,000 0.04 1,000,000,000 165,075 0.465 2023-04-03
19 2023-04-04 555,000 -30,000 0.06 1,000,000,000 263,625 0.475 2023-03-31
20 2023-03-17 585,000 50,000 0.06 1,000,000,000 286,650 0.490 2023-03-15
21 2023-03-13 535,000 50,000 0.05 1,000,000,000 267,500 0.500 2023-03-09
22 2023-01-17 485,000 -10,000 0.05 1,000,000,000 242,500 0.500 2023-01-13
23 2023-01-11 495,000 30,000 0.05 1,000,000,000 252,450 0.510 2023-01-09
24 2022-12-28 465,000 -30,000 0.05 1,000,000,000 246,450 0.530 2022-12-22
25 2022-12-13 495,000 30,000 0.05 1,000,000,000 247,500 0.500 2022-12-09
26 2022-12-09 465,000 20,000 0.05 1,000,000,000 232,500 0.500 2022-12-07
27 2022-12-07 445,000 10,000 0.04 1,000,000,000 222,500 0.500 2022-12-05
28 2022-11-30 435,000 -20,000 0.04 1,000,000,000 221,850 0.510 2022-11-28
29 2022-11-21 455,000 10,000 0.05 1,000,000,000 241,150 0.530 2022-11-17
30 2022-11-18 445,000 130,000 0.04 1,000,000,000 244,750 0.550 2022-11-16
31 2022-11-14 315,000 40,000 0.03 1,000,000,000 189,000 0.600 2022-11-10
32 2022-11-01 275,000 20,000 0.03 1,000,000,000 137,500 0.500 2022-10-28
33 2022-10-26 255,000 -120,000 0.03 1,000,000,000 127,500 0.500 2022-10-24
34 2022-10-25 375,000 20,000 0.04 1,000,000,000 198,750 0.530 2022-10-21
35 2022-10-24 355,000 20,000 0.04 1,000,000,000 181,050 0.510 2022-10-20
36 2022-10-18 335,000 -10,000 0.03 1,000,000,000 177,550 0.530 2022-10-14
37 2022-10-17 345,000 -10,000 0.03 1,000,000,000 179,400 0.520 2022-10-13
38 2022-10-14 355,000 220,000 0.04 1,000,000,000 181,050 0.510 2022-10-12
39 2022-10-13 135,000 -20,000 0.01 1,000,000,000 78,300 0.580 2022-10-11
40 2022-10-12 155,000 0.02 1,000,000,000 85,250 0.550 2022-10-10

Copyright & disclaimer, Privacy policy

Back to top