AIM Vaccine Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06660 | 2022-10-06 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.580 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.560 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.640 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,417,200 | 21,400 | 0.28 | 507,673,711 | 5,059,404 | 3.570 | 2025-11-07 |
| 5 | 2025-11-07 | 1,395,800 | 2,000 | 0.27 | 507,673,711 | 5,010,922 | 3.590 | 2025-11-05 |
| 6 | 2025-11-06 | 1,393,800 | 6,000 | 0.27 | 507,673,711 | 5,115,246 | 3.670 | 2025-11-04 |
| 7 | 2025-11-05 | 1,387,800 | -9,200 | 0.27 | 507,673,711 | 5,356,908 | 3.860 | 2025-11-03 |
| 8 | 2025-11-04 | 1,397,000 | 8,400 | 0.28 | 507,673,711 | 5,462,270 | 3.910 | 2025-10-31 |
| 9 | 2025-10-31 | 1,388,600 | 31,000 | 0.27 | 507,673,711 | 5,498,856 | 3.960 | 2025-10-28 |
| 10 | 2025-10-30 | 1,357,600 | 263,400 | 0.27 | 507,673,711 | 5,498,280 | 4.050 | 2025-10-27 |
| 11 | 2025-10-28 | 1,094,200 | -7,400 | 0.22 | 507,673,711 | 4,322,090 | 3.950 | 2025-10-24 |
| 12 | 2025-10-27 | 1,101,600 | 1,200 | 0.22 | 507,673,711 | 4,373,352 | 3.970 | 2025-10-23 |
| 13 | 2025-10-24 | 1,100,400 | -11,400 | 0.22 | 507,673,711 | 4,368,588 | 3.970 | 2025-10-22 |
| 14 | 2025-10-22 | 1,111,800 | 200 | 0.22 | 507,673,711 | 4,447,200 | 4.000 | 2025-10-20 |
| 15 | 2025-10-21 | 1,111,600 | 8,600 | 0.22 | 507,673,711 | 4,357,472 | 3.920 | 2025-10-17 |
| 16 | 2025-10-20 | 1,103,000 | -5,000 | 0.22 | 507,673,711 | 4,467,150 | 4.050 | 2025-10-16 |
| 17 | 2025-10-15 | 1,108,000 | -42,400 | 0.22 | 507,673,711 | 4,365,520 | 3.940 | 2025-10-13 |
| 18 | 2025-10-14 | 1,150,400 | -193,800 | 0.23 | 507,673,711 | 4,636,112 | 4.030 | 2025-10-10 |
| 19 | 2025-10-13 | 1,344,200 | -20,000 | 0.26 | 507,673,711 | 5,632,198 | 4.190 | 2025-10-09 |
| 20 | 2025-10-09 | 1,364,200 | -20,800 | 0.27 | 507,673,711 | 6,070,690 | 4.450 | 2025-10-06 |
| 21 | 2025-10-06 | 1,385,000 | -12,400 | 0.27 | 507,673,711 | 5,983,200 | 4.320 | 2025-10-02 |
| 22 | 2025-10-02 | 1,397,400 | -103,400 | 0.28 | 507,673,711 | 5,603,574 | 4.010 | 2025-09-29 |
| 23 | 2025-09-30 | 1,500,800 | 6,200 | 0.30 | 507,673,711 | 5,988,192 | 3.990 | 2025-09-26 |
| 24 | 2025-09-29 | 1,494,600 | 20,200 | 0.29 | 507,673,711 | 6,187,644 | 4.140 | 2025-09-25 |
| 25 | 2025-09-26 | 1,474,400 | 4,600 | 0.29 | 507,673,711 | 6,177,736 | 4.190 | 2025-09-24 |
| 26 | 2025-09-25 | 1,469,800 | -91,200 | 0.29 | 507,673,711 | 6,261,348 | 4.260 | 2025-09-23 |
| 27 | 2025-09-24 | 1,561,000 | 31,000 | 0.31 | 507,673,711 | 6,681,080 | 4.280 | 2025-09-22 |
| 28 | 2025-09-23 | 1,530,000 | -15,400 | 0.30 | 507,673,711 | 6,686,100 | 4.370 | 2025-09-19 |
| 29 | 2025-09-22 | 1,545,400 | 5,400 | 0.30 | 507,673,711 | 6,892,484 | 4.460 | 2025-09-18 |
| 30 | 2025-09-19 | 1,540,000 | 2,400 | 0.30 | 507,673,711 | 7,238,000 | 4.700 | 2025-09-17 |
| 31 | 2025-09-18 | 1,537,600 | -50,200 | 0.30 | 507,673,711 | 7,180,592 | 4.670 | 2025-09-16 |
| 32 | 2025-09-17 | 1,587,800 | -800 | 0.31 | 507,673,711 | 7,303,880 | 4.600 | 2025-09-15 |
| 33 | 2025-09-16 | 1,588,600 | 113,800 | 0.31 | 507,673,711 | 7,307,560 | 4.600 | 2025-09-12 |
| 34 | 2025-09-15 | 1,474,800 | 13,800 | 0.29 | 507,673,711 | 6,857,820 | 4.650 | 2025-09-11 |
| 35 | 2025-09-12 | 1,461,000 | 26,000 | 0.29 | 507,673,711 | 7,042,020 | 4.820 | 2025-09-10 |
| 36 | 2025-09-11 | 1,435,000 | -200,600 | 0.28 | 507,673,711 | 6,974,100 | 4.860 | 2025-09-09 |
| 37 | 2025-09-10 | 1,635,600 | 40,000 | 0.32 | 507,673,711 | 8,325,204 | 5.090 | 2025-09-08 |
| 38 | 2025-09-09 | 1,595,600 | -7,200 | 0.31 | 507,673,711 | 8,009,912 | 5.020 | 2025-09-05 |
| 39 | 2025-09-08 | 1,602,800 | 6,000 | 0.32 | 507,673,711 | 7,965,916 | 4.970 | 2025-09-04 |
| 40 | 2025-09-05 | 1,596,800 | -50,000 | 0.31 | 507,673,711 | 8,415,136 | 5.270 | 2025-09-03 |
| 41 | 2025-09-04 | 1,646,800 | 36,800 | 0.32 | 507,673,711 | 8,316,340 | 5.050 | 2025-09-02 |
| 42 | 2025-09-03 | 1,610,000 | 1,800 | 0.32 | 507,673,711 | 8,017,800 | 4.980 | 2025-09-01 |
| 43 | 2025-09-02 | 1,608,200 | 43,400 | 0.32 | 507,673,711 | 7,831,934 | 4.870 | 2025-08-29 |
| 44 | 2025-09-01 | 1,564,800 | 51,800 | 0.31 | 507,673,711 | 8,152,608 | 5.210 | 2025-08-28 |
| 45 | 2025-08-29 | 1,513,000 | -3,400 | 0.30 | 507,673,711 | 7,882,730 | 5.210 | 2025-08-27 |
| 46 | 2025-08-28 | 1,516,400 | 109,600 | 0.30 | 507,673,711 | 8,279,544 | 5.460 | 2025-08-26 |
| 47 | 2025-08-27 | 1,406,800 | 110,800 | 0.28 | 507,673,711 | 7,456,040 | 5.300 | 2025-08-25 |
| 48 | 2025-08-26 | 1,296,000 | 34,200 | 0.26 | 507,673,711 | 7,063,200 | 5.450 | 2025-08-22 |
| 49 | 2025-08-25 | 1,261,800 | -5,600 | 0.25 | 507,673,711 | 6,725,394 | 5.330 | 2025-08-21 |
| 50 | 2025-08-22 | 1,267,400 | 10,800 | 0.25 | 507,673,711 | 6,958,026 | 5.490 | 2025-08-20 |
| 51 | 2025-08-21 | 1,256,600 | -43,200 | 0.25 | 507,673,711 | 7,162,620 | 5.700 | 2025-08-19 |
| 52 | 2025-08-20 | 1,299,800 | 52,200 | 0.26 | 507,673,711 | 7,486,848 | 5.760 | 2025-08-18 |
| 53 | 2025-08-19 | 1,247,600 | 5,200 | 0.25 | 507,673,711 | 7,111,320 | 5.700 | 2025-08-15 |
| 54 | 2025-08-18 | 1,242,400 | -78,200 | 0.24 | 507,673,711 | 7,131,376 | 5.740 | 2025-08-14 |
| 55 | 2025-08-14 | 1,320,600 | -49,400 | 0.26 | 507,673,711 | 6,497,352 | 4.920 | 2025-08-12 |
| 56 | 2025-08-13 | 1,370,000 | -25,000 | 0.27 | 507,673,711 | 6,863,700 | 5.010 | 2025-08-11 |
| 57 | 2025-08-11 | 1,395,000 | 13,400 | 0.27 | 507,673,711 | 6,961,050 | 4.990 | 2025-08-07 |
| 58 | 2025-08-08 | 1,381,600 | 101,400 | 0.27 | 507,673,711 | 7,211,952 | 5.220 | 2025-08-06 |
| 59 | 2025-08-07 | 1,280,200 | 10,800 | 0.25 | 507,673,711 | 6,439,406 | 5.030 | 2025-08-05 |
| 60 | 2025-08-06 | 1,269,400 | -2,000 | 0.25 | 507,673,711 | 5,890,016 | 4.640 | 2025-08-04 |
| 61 | 2025-08-05 | 1,271,400 | -5,400 | 0.25 | 507,673,711 | 5,708,586 | 4.490 | 2025-08-01 |
| 62 | 2025-08-04 | 1,276,800 | 11,600 | 0.25 | 507,673,711 | 5,924,352 | 4.640 | 2025-07-31 |
| 63 | 2025-08-01 | 1,265,200 | -45,800 | 0.25 | 507,673,711 | 6,389,260 | 5.050 | 2025-07-30 |
| 64 | 2025-07-31 | 1,311,000 | 26,000 | 0.26 | 507,673,711 | 6,555,000 | 5.000 | 2025-07-29 |
| 65 | 2025-07-30 | 1,285,000 | 34,600 | 0.25 | 507,673,711 | 6,540,650 | 5.090 | 2025-07-28 |
| 66 | 2025-07-29 | 1,250,400 | 139,600 | 0.25 | 507,673,711 | 6,352,032 | 5.080 | 2025-07-25 |
| 67 | 2025-07-28 | 1,110,800 | -84,000 | 0.22 | 507,673,711 | 5,509,568 | 4.960 | 2025-07-24 |
| 68 | 2025-07-25 | 1,194,800 | 20,000 | 0.24 | 507,673,711 | 5,221,276 | 4.370 | 2025-07-23 |
| 69 | 2025-07-24 | 1,174,800 | 29,600 | 0.23 | 507,673,711 | 4,992,900 | 4.250 | 2025-07-22 |
| 70 | 2025-07-23 | 1,145,200 | 4,800 | 0.23 | 507,673,711 | 4,993,072 | 4.360 | 2025-07-21 |
| 71 | 2025-07-22 | 1,140,400 | 23,000 | 0.22 | 507,673,711 | 4,584,408 | 4.020 | 2025-07-18 |
| 72 | 2025-07-21 | 1,117,400 | -78,200 | 0.22 | 507,673,711 | 4,469,600 | 4.000 | 2025-07-17 |
| 73 | 2025-07-18 | 1,195,600 | 25,000 | 0.24 | 507,673,711 | 4,567,192 | 3.820 | 2025-07-16 |
| 74 | 2025-07-16 | 1,170,600 | 29,400 | 0.23 | 507,673,711 | 4,401,456 | 3.760 | 2025-07-14 |
| 75 | 2025-07-15 | 1,141,200 | 14,400 | 0.22 | 507,673,711 | 4,370,796 | 3.830 | 2025-07-11 |
| 76 | 2025-07-14 | 1,126,800 | -40,400 | 0.22 | 507,673,711 | 4,360,716 | 3.870 | 2025-07-10 |
| 77 | 2025-07-11 | 1,167,200 | -400 | 0.23 | 507,673,711 | 4,377,000 | 3.750 | 2025-07-09 |
| 78 | 2025-07-10 | 1,167,600 | -43,200 | 0.23 | 507,673,711 | 4,378,500 | 3.750 | 2025-07-08 |
| 79 | 2025-07-09 | 1,210,800 | 46,000 | 0.24 | 507,673,711 | 4,613,148 | 3.810 | 2025-07-07 |
| 80 | 2025-07-07 | 1,164,800 | -1,200 | 0.23 | 507,673,711 | 4,472,832 | 3.840 | 2025-07-03 |
| 81 | 2025-07-04 | 1,166,000 | 36,800 | 0.23 | 507,673,711 | 4,442,460 | 3.810 | 2025-07-02 |
| 82 | 2025-07-03 | 1,129,200 | 36,800 | 0.22 | 507,673,711 | 4,223,208 | 3.740 | 2025-06-30 |
| 83 | 2025-07-02 | 1,092,400 | -39,600 | 0.22 | 507,673,711 | 4,140,196 | 3.790 | 2025-06-27 |
| 84 | 2025-06-30 | 1,132,000 | 1,200 | 0.22 | 507,673,711 | 4,222,360 | 3.730 | 2025-06-26 |
| 85 | 2025-06-27 | 1,130,800 | 4,000 | 0.22 | 507,673,711 | 4,274,424 | 3.780 | 2025-06-25 |
| 86 | 2025-06-26 | 1,126,800 | -20,000 | 0.22 | 507,673,711 | 4,236,768 | 3.760 | 2025-06-24 |
| 87 | 2025-06-25 | 1,146,800 | 9,400 | 0.23 | 507,673,711 | 4,208,756 | 3.670 | 2025-06-23 |
| 88 | 2025-06-24 | 1,137,400 | 7,000 | 0.22 | 507,673,711 | 4,128,762 | 3.630 | 2025-06-20 |
| 89 | 2025-06-23 | 1,130,400 | -3,000 | 0.22 | 507,673,711 | 4,114,656 | 3.640 | 2025-06-19 |
| 90 | 2025-06-20 | 1,133,400 | 8,600 | 0.22 | 507,673,711 | 4,170,912 | 3.680 | 2025-06-18 |
| 91 | 2025-06-19 | 1,124,800 | 3,400 | 0.22 | 507,673,711 | 4,139,264 | 3.680 | 2025-06-17 |
| 92 | 2025-06-18 | 1,121,400 | 122,600 | 0.22 | 507,673,711 | 4,306,176 | 3.840 | 2025-06-16 |
| 93 | 2025-06-17 | 998,800 | 38,000 | 0.20 | 507,673,711 | 3,855,368 | 3.860 | 2025-06-13 |
| 94 | 2025-06-16 | 960,800 | 9,800 | 0.19 | 507,673,711 | 3,987,320 | 4.150 | 2025-06-12 |
| 95 | 2025-06-12 | 951,000 | -3,400 | 0.19 | 507,673,711 | 3,918,120 | 4.120 | 2025-06-10 |
| 96 | 2025-06-11 | 954,400 | -1,000 | 0.19 | 507,673,711 | 3,817,600 | 4.000 | 2025-06-09 |
| 97 | 2025-06-10 | 955,400 | 19,600 | 0.19 | 507,673,711 | 3,687,844 | 3.860 | 2025-06-06 |
| 98 | 2025-06-09 | 935,800 | -65,200 | 0.18 | 507,673,711 | 3,696,410 | 3.950 | 2025-06-05 |
| 99 | 2025-06-06 | 1,001,000 | -20,000 | 0.20 | 507,673,711 | 3,863,860 | 3.860 | 2025-06-04 |
| 100 | 2025-06-05 | 1,021,000 | 37,800 | 0.20 | 507,673,711 | 4,012,530 | 3.930 | 2025-06-03 |
| 101 | 2025-06-04 | 983,200 | 600 | 0.19 | 507,673,711 | 3,657,504 | 3.720 | 2025-06-02 |
| 102 | 2025-06-03 | 982,600 | -38,600 | 0.19 | 507,673,711 | 3,704,402 | 3.770 | 2025-05-30 |
| 103 | 2025-06-02 | 1,021,200 | -18,800 | 0.20 | 507,673,711 | 3,921,408 | 3.840 | 2025-05-29 |
| 104 | 2025-05-30 | 1,040,000 | 64,200 | 0.20 | 507,673,711 | 3,858,400 | 3.710 | 2025-05-28 |
| 105 | 2025-05-29 | 975,800 | 84,200 | 0.19 | 507,673,711 | 3,678,766 | 3.770 | 2025-05-27 |
| 106 | 2025-05-28 | 891,600 | 13,600 | 0.18 | 507,673,711 | 3,405,912 | 3.820 | 2025-05-26 |
| 107 | 2025-05-27 | 878,000 | 38,800 | 0.17 | 507,673,711 | 3,564,680 | 4.060 | 2025-05-23 |
| 108 | 2025-05-26 | 839,200 | -59,600 | 0.17 | 507,673,711 | 3,482,680 | 4.150 | 2025-05-22 |
| 109 | 2025-05-23 | 898,800 | 8,200 | 0.18 | 507,673,711 | 3,244,668 | 3.610 | 2025-05-21 |
| 110 | 2025-05-21 | 890,600 | 61,200 | 0.18 | 507,673,711 | 3,161,630 | 3.550 | 2025-05-19 |
| 111 | 2025-05-16 | 829,400 | 28,000 | 0.16 | 507,673,711 | 2,761,902 | 3.330 | 2025-05-14 |
| 112 | 2025-05-15 | 801,400 | 3,400 | 0.16 | 507,673,711 | 2,716,746 | 3.390 | 2025-05-13 |
| 113 | 2025-05-14 | 798,000 | -1,400 | 0.16 | 507,673,711 | 2,808,960 | 3.520 | 2025-05-12 |
| 114 | 2025-05-13 | 799,400 | 11,800 | 0.16 | 507,673,711 | 2,797,900 | 3.500 | 2025-05-09 |
| 115 | 2025-05-09 | 787,600 | -22,600 | 0.16 | 507,673,711 | 2,795,980 | 3.550 | 2025-05-07 |
| 116 | 2025-05-08 | 810,200 | 17,800 | 0.16 | 507,673,711 | 2,843,802 | 3.510 | 2025-05-06 |
| 117 | 2025-05-07 | 792,400 | 9,800 | 0.16 | 507,673,711 | 2,773,400 | 3.500 | 2025-05-02 |
| 118 | 2025-04-30 | 782,600 | 6,200 | 0.15 | 507,673,711 | 2,519,972 | 3.220 | 2025-04-28 |
| 119 | 2025-04-28 | 776,400 | -7,400 | 0.15 | 507,673,711 | 2,631,996 | 3.390 | 2025-04-24 |
| 120 | 2025-04-24 | 783,800 | -8,000 | 0.15 | 507,673,711 | 2,570,864 | 3.280 | 2025-04-22 |
| 121 | 2025-04-23 | 791,800 | 10,000 | 0.16 | 507,673,711 | 2,533,760 | 3.200 | 2025-04-17 |
| 122 | 2025-04-22 | 781,800 | 10,600 | 0.15 | 507,673,711 | 2,509,578 | 3.210 | 2025-04-16 |
| 123 | 2025-04-17 | 771,200 | 21,400 | 0.15 | 507,673,711 | 2,544,960 | 3.300 | 2025-04-15 |
| 124 | 2025-04-16 | 749,800 | -136,200 | 0.15 | 507,673,711 | 2,549,320 | 3.400 | 2025-04-14 |
| 125 | 2025-04-15 | 886,000 | 2,000 | 0.17 | 507,673,711 | 2,914,940 | 3.290 | 2025-04-11 |
| 126 | 2025-04-14 | 884,000 | 9,400 | 0.17 | 507,673,711 | 2,837,640 | 3.210 | 2025-04-10 |
| 127 | 2025-04-11 | 874,600 | 10,800 | 0.17 | 507,673,711 | 2,921,164 | 3.340 | 2025-04-09 |
| 128 | 2025-04-10 | 863,800 | 1,200 | 0.17 | 507,673,711 | 2,988,748 | 3.460 | 2025-04-08 |
| 129 | 2025-04-09 | 862,600 | 24,600 | 0.17 | 507,673,711 | 2,846,580 | 3.300 | 2025-04-07 |
| 130 | 2025-04-08 | 838,000 | 5,600 | 0.17 | 507,673,711 | 3,352,000 | 4.000 | 2025-04-03 |
| 131 | 2025-04-07 | 832,400 | 83,600 | 0.16 | 507,673,711 | 3,387,868 | 4.070 | 2025-04-02 |
| 132 | 2025-04-03 | 748,800 | 7,600 | 0.15 | 507,673,711 | 3,159,936 | 4.220 | 2025-04-01 |
| 133 | 2025-04-02 | 741,200 | 2,600 | 0.15 | 507,673,711 | 3,075,980 | 4.150 | 2025-03-31 |
| 134 | 2025-04-01 | 738,600 | 152,200 | 0.15 | 507,673,711 | 3,109,506 | 4.210 | 2025-03-28 |
| 135 | 2025-03-31 | 586,400 | 55,000 | 0.12 | 507,673,711 | 2,650,528 | 4.520 | 2025-03-27 |
| 136 | 2025-03-28 | 531,400 | 7,000 | 0.10 | 507,673,711 | 2,343,474 | 4.410 | 2025-03-26 |
| 137 | 2025-03-27 | 524,400 | -9,200 | 0.10 | 507,673,711 | 2,386,020 | 4.550 | 2025-03-25 |
| 138 | 2025-03-26 | 533,600 | -4,600 | 0.11 | 507,673,711 | 2,305,152 | 4.320 | 2025-03-24 |
| 139 | 2025-03-24 | 538,200 | -32,000 | 0.11 | 507,673,711 | 2,233,530 | 4.150 | 2025-03-20 |
| 140 | 2025-03-21 | 570,200 | -3,800 | 0.11 | 507,673,711 | 2,411,946 | 4.230 | 2025-03-19 |
| 141 | 2025-03-20 | 574,000 | 11,000 | 0.11 | 507,673,711 | 2,313,220 | 4.030 | 2025-03-18 |
| 142 | 2025-03-19 | 563,000 | -4,000 | 0.11 | 507,673,711 | 2,201,330 | 3.910 | 2025-03-17 |
| 143 | 2025-03-18 | 567,000 | 2,600 | 0.11 | 507,673,711 | 1,995,840 | 3.520 | 2025-03-14 |
| 144 | 2025-03-17 | 564,400 | 8,400 | 0.11 | 507,673,711 | 2,054,416 | 3.640 | 2025-03-13 |
| 145 | 2025-03-14 | 556,000 | 46,600 | 0.11 | 507,673,711 | 2,157,280 | 3.880 | 2025-03-12 |
| 146 | 2025-03-13 | 509,400 | 27,200 | 0.10 | 507,673,711 | 1,951,002 | 3.830 | 2025-03-11 |
| 147 | 2025-03-12 | 482,200 | 77,000 | 0.09 | 507,673,711 | 1,977,020 | 4.100 | 2025-03-10 |
| 148 | 2025-03-11 | 405,200 | 8,600 | 0.08 | 507,673,711 | 2,038,156 | 5.030 | 2025-03-07 |
| 149 | 2025-03-10 | 396,600 | 1,400 | 0.08 | 507,673,711 | 2,101,980 | 5.300 | 2025-03-06 |
| 150 | 2025-03-07 | 395,200 | -400 | 0.08 | 507,673,711 | 2,114,320 | 5.350 | 2025-03-05 |
| 151 | 2025-03-06 | 395,600 | -10,000 | 0.08 | 507,673,711 | 2,088,768 | 5.280 | 2025-03-04 |
| 152 | 2025-03-04 | 405,600 | 44,400 | 0.08 | 492,173,711 | 2,320,032 | 5.720 | 2025-02-28 |
| 153 | 2025-03-03 | 361,200 | -28,800 | 0.07 | 492,173,711 | 2,261,112 | 6.260 | 2025-02-27 |
| 154 | 2025-02-28 | 390,000 | 4,000 | 0.08 | 492,173,711 | 2,187,900 | 5.610 | 2025-02-26 |
| 155 | 2025-02-27 | 386,000 | 1,000 | 0.08 | 492,173,711 | 2,134,580 | 5.530 | 2025-02-25 |
| 156 | 2025-02-26 | 385,000 | -16,400 | 0.08 | 492,173,711 | 2,236,850 | 5.810 | 2025-02-24 |
| 157 | 2025-02-25 | 401,400 | -101,800 | 0.08 | 492,173,711 | 2,416,428 | 6.020 | 2025-02-21 |
| 158 | 2025-02-24 | 503,200 | 46,800 | 0.10 | 492,173,711 | 3,230,544 | 6.420 | 2025-02-20 |
| 159 | 2025-02-21 | 456,400 | 66,000 | 0.09 | 492,173,711 | 2,797,732 | 6.130 | 2025-02-19 |
| 160 | 2025-02-20 | 390,400 | 37,200 | 0.08 | 492,173,711 | 2,322,880 | 5.950 | 2025-02-18 |
| 161 | 2025-02-19 | 353,200 | 4,200 | 0.07 | 492,173,711 | 2,182,776 | 6.180 | 2025-02-17 |
| 162 | 2025-02-18 | 349,000 | -33,600 | 0.07 | 492,173,711 | 2,045,140 | 5.860 | 2025-02-14 |
| 163 | 2025-02-17 | 382,600 | -200 | 0.08 | 492,173,711 | 2,043,084 | 5.340 | 2025-02-13 |
| 164 | 2025-02-14 | 382,800 | 1,800 | 0.08 | 492,173,711 | 2,105,400 | 5.500 | 2025-02-12 |
| 165 | 2025-02-13 | 381,000 | 1,400 | 0.08 | 492,173,711 | 2,095,500 | 5.500 | 2025-02-11 |
| 166 | 2025-02-12 | 379,600 | 33,000 | 0.08 | 492,173,711 | 2,213,068 | 5.830 | 2025-02-10 |
| 167 | 2025-02-11 | 346,600 | -30,000 | 0.07 | 492,173,711 | 2,041,474 | 5.890 | 2025-02-07 |
| 168 | 2025-02-10 | 376,600 | 30,200 | 0.08 | 492,173,711 | 2,184,280 | 5.800 | 2025-02-06 |
| 169 | 2025-02-07 | 346,400 | 200 | 0.07 | 492,173,711 | 2,016,048 | 5.820 | 2025-02-05 |
| 170 | 2025-02-04 | 346,200 | 4,800 | 0.07 | 492,173,711 | 2,032,194 | 5.870 | 2025-01-27 |
| 171 | 2025-01-27 | 341,400 | -12,200 | 0.07 | 492,173,711 | 1,864,044 | 5.460 | 2025-01-23 |
| 172 | 2025-01-24 | 353,600 | 1,000 | 0.07 | 492,173,711 | 1,799,824 | 5.090 | 2025-01-22 |
| 173 | 2025-01-17 | 352,600 | -2,800 | 0.07 | 492,173,711 | 1,900,514 | 5.390 | 2025-01-15 |
| 174 | 2025-01-15 | 355,400 | 50,000 | 0.07 | 492,173,711 | 1,919,160 | 5.400 | 2025-01-13 |
| 175 | 2025-01-14 | 305,400 | 6,600 | 0.06 | 492,173,711 | 1,633,890 | 5.350 | 2025-01-10 |
| 176 | 2025-01-13 | 298,800 | -200 | 0.06 | 492,173,711 | 1,688,220 | 5.650 | 2025-01-09 |
| 177 | 2025-01-10 | 299,000 | -36,400 | 0.06 | 492,173,711 | 1,695,330 | 5.670 | 2025-01-08 |
| 178 | 2025-01-07 | 335,400 | 40,000 | 0.07 | 492,173,711 | 1,962,090 | 5.850 | 2025-01-03 |
| 179 | 2025-01-06 | 295,400 | 53,800 | 0.06 | 492,173,711 | 1,772,400 | 6.000 | 2025-01-02 |
| 180 | 2025-01-03 | 241,600 | 16,800 | 0.05 | 492,173,711 | 1,478,592 | 6.120 | 2024-12-30 |
| 181 | 2025-01-02 | 224,800 | 200 | 0.05 | 492,173,711 | 1,364,536 | 6.070 | 2024-12-27 |
| 182 | 2024-12-23 | 224,600 | 800 | 0.05 | 492,173,711 | 1,370,060 | 6.100 | 2024-12-19 |
| 183 | 2024-12-20 | 223,800 | 600 | 0.05 | 492,173,711 | 1,385,322 | 6.190 | 2024-12-18 |
| 184 | 2024-12-19 | 223,200 | 1,000 | 0.05 | 492,173,711 | 1,370,448 | 6.140 | 2024-12-17 |
| 185 | 2024-12-18 | 222,200 | 5,800 | 0.05 | 492,173,711 | 1,439,856 | 6.480 | 2024-12-16 |
| 186 | 2024-12-17 | 216,400 | 800 | 0.04 | 492,173,711 | 1,421,748 | 6.570 | 2024-12-13 |
| 187 | 2024-12-13 | 215,600 | -800 | 0.04 | 492,173,711 | 1,498,420 | 6.950 | 2024-12-11 |
| 188 | 2024-12-12 | 216,400 | 2,000 | 0.04 | 492,173,711 | 1,471,520 | 6.800 | 2024-12-10 |
| 189 | 2024-12-09 | 214,400 | 7,000 | 0.04 | 492,173,711 | 1,457,920 | 6.800 | 2024-12-05 |
| 190 | 2024-12-06 | 207,400 | 8,200 | 0.04 | 492,173,711 | 1,418,616 | 6.840 | 2024-12-04 |
| 191 | 2024-12-02 | 199,200 | 400 | 0.04 | 492,173,711 | 1,420,296 | 7.130 | 2024-11-28 |
| 192 | 2024-11-28 | 198,800 | 600 | 0.04 | 492,173,711 | 1,459,192 | 7.340 | 2024-11-26 |
| 193 | 2024-11-26 | 198,200 | 11,200 | 0.04 | 492,173,711 | 1,300,192 | 6.560 | 2024-11-22 |
| 194 | 2024-11-25 | 187,000 | 2,400 | 0.04 | 492,173,711 | 1,301,520 | 6.960 | 2024-11-21 |
| 195 | 2024-11-22 | 184,600 | -3,800 | 0.04 | 492,173,711 | 1,334,658 | 7.230 | 2024-11-20 |
| 196 | 2024-11-21 | 188,400 | 36,200 | 0.04 | 492,173,711 | 1,337,640 | 7.100 | 2024-11-19 |
| 197 | 2024-11-19 | 152,200 | 6,000 | 0.03 | 492,173,711 | 1,063,878 | 6.990 | 2024-11-15 |
| 198 | 2024-11-18 | 146,200 | 4,600 | 0.03 | 492,173,711 | 1,030,710 | 7.050 | 2024-11-14 |
| 199 | 2024-11-15 | 141,600 | 1,600 | 0.03 | 492,173,711 | 1,114,392 | 7.870 | 2024-11-13 |
| 200 | 2024-11-14 | 140,000 | -1,400 | 0.03 | 492,173,711 | 1,132,600 | 8.090 | 2024-11-12 |
| 201 | 2024-11-13 | 141,400 | -3,600 | 0.03 | 492,173,711 | 1,101,506 | 7.790 | 2024-11-11 |
| 202 | 2024-11-12 | 145,000 | 4,600 | 0.03 | 492,173,711 | 1,155,650 | 7.970 | 2024-11-08 |
| 203 | 2024-11-11 | 140,400 | 10,600 | 0.03 | 492,173,711 | 1,099,332 | 7.830 | 2024-11-07 |
| 204 | 2024-11-08 | 129,800 | 400 | 0.03 | 492,173,711 | 1,043,592 | 8.040 | 2024-11-06 |
| 205 | 2024-11-07 | 129,400 | -600 | 0.03 | 492,173,711 | 1,072,726 | 8.290 | 2024-11-05 |
| 206 | 2024-11-06 | 130,000 | -800 | 0.03 | 492,173,711 | 1,092,000 | 8.400 | 2024-11-04 |
| 207 | 2024-11-05 | 130,800 | -9,800 | 0.03 | 492,173,711 | 1,093,488 | 8.360 | 2024-11-01 |
| 208 | 2024-11-04 | 140,600 | -6,200 | 0.03 | 492,173,711 | 1,055,906 | 7.510 | 2024-10-31 |
| 209 | 2024-11-01 | 146,800 | 200 | 0.03 | 492,173,711 | 1,127,424 | 7.680 | 2024-10-30 |
| 210 | 2024-10-31 | 146,600 | 5,400 | 0.03 | 492,173,711 | 1,052,588 | 7.180 | 2024-10-29 |
| 211 | 2024-10-30 | 141,200 | -7,400 | 0.03 | 492,173,711 | 1,044,880 | 7.400 | 2024-10-28 |
| 212 | 2024-10-29 | 148,600 | 4,600 | 0.03 | 492,173,711 | 1,179,884 | 7.940 | 2024-10-25 |
| 213 | 2024-10-28 | 144,000 | 29,600 | 0.03 | 492,173,711 | 1,176,480 | 8.170 | 2024-10-24 |
| 214 | 2024-10-25 | 114,400 | 9,000 | 0.02 | 492,173,711 | 933,504 | 8.160 | 2024-10-23 |
| 215 | 2024-10-23 | 105,400 | 4,000 | 0.02 | 492,173,711 | 710,396 | 6.740 | 2024-10-21 |
| 216 | 2024-10-22 | 101,400 | 1,400 | 0.02 | 492,173,711 | 709,800 | 7.000 | 2024-10-18 |
| 217 | 2024-10-21 | 100,000 | -57,200 | 0.02 | 492,173,711 | 684,000 | 6.840 | 2024-10-17 |
| 218 | 2024-10-18 | 157,200 | 61,800 | 0.03 | 492,173,711 | 914,904 | 5.820 | 2024-10-16 |
| 219 | 2024-10-17 | 95,400 | -6,400 | 0.02 | 492,173,711 | 580,032 | 6.080 | 2024-10-15 |
| 220 | 2024-10-16 | 101,800 | -8,000 | 0.02 | 492,173,711 | 637,268 | 6.260 | 2024-10-14 |
| 221 | 2024-10-15 | 109,800 | 18,200 | 0.02 | 492,173,711 | 736,758 | 6.710 | 2024-10-10 |
| 222 | 2024-10-14 | 91,600 | 6,400 | 0.02 | 492,173,711 | 650,360 | 7.100 | 2024-10-09 |
| 223 | 2024-10-10 | 85,200 | 13,400 | 0.02 | 492,173,711 | 753,168 | 8.840 | 2024-10-08 |
| 224 | 2024-10-09 | 71,800 | 2,800 | 0.01 | 492,173,711 | 894,628 | 12.46 | 2024-10-07 |
| 225 | 2024-10-08 | 69,000 | 14,400 | 0.01 | 492,173,711 | 745,200 | 10.80 | 2024-10-04 |
| 226 | 2024-10-07 | 54,600 | -1,200 | 0.01 | 492,173,711 | 644,280 | 11.80 | 2024-10-03 |
| 227 | 2024-10-04 | 55,800 | 12,200 | 0.01 | 492,173,711 | 770,040 | 13.80 | 2024-10-02 |
| 228 | 2024-10-03 | 43,600 | -6,600 | 0.01 | 492,173,711 | 389,348 | 8.930 | 2024-09-30 |
| 229 | 2024-10-02 | 50,200 | 1,000 | 0.01 | 492,173,711 | 287,144 | 5.720 | 2024-09-27 |
| 230 | 2024-09-23 | 49,200 | 400 | 0.01 | 492,173,711 | 208,116 | 4.230 | 2024-09-19 |
| 231 | 2024-09-11 | 48,800 | 2,000 | 0.01 | 492,173,711 | 193,736 | 3.970 | 2024-09-09 |
| 232 | 2024-09-05 | 46,800 | -200 | 0.01 | 492,173,711 | 214,812 | 4.590 | 2024-09-03 |
| 233 | 2024-09-04 | 47,000 | -1,600 | 0.01 | 492,173,711 | 216,200 | 4.600 | 2024-09-02 |
| 234 | 2024-09-02 | 48,600 | 200 | 0.01 | 492,173,711 | 218,700 | 4.500 | 2024-08-29 |
| 235 | 2024-08-23 | 48,400 | 200 | 0.01 | 492,173,711 | 260,392 | 5.380 | 2024-08-21 |
| 236 | 2024-08-21 | 48,200 | 600 | 0.01 | 492,173,711 | 277,632 | 5.760 | 2024-08-19 |
| 237 | 2024-08-16 | 47,600 | 600 | 0.01 | 492,173,711 | 276,080 | 5.800 | 2024-08-14 |
| 238 | 2024-08-15 | 47,000 | 2,000 | 0.01 | 492,173,711 | 280,120 | 5.960 | 2024-08-13 |
| 239 | 2024-08-14 | 45,000 | 800 | 0.01 | 492,173,711 | 278,100 | 6.180 | 2024-08-12 |
| 240 | 2024-08-08 | 44,200 | 800 | 0.01 | 492,173,711 | 293,930 | 6.650 | 2024-08-06 |
| 241 | 2024-08-01 | 43,400 | -1,200 | 0.01 | 492,173,711 | 279,496 | 6.440 | 2024-07-30 |
| 242 | 2024-07-25 | 44,600 | -1,200 | 0.01 | 492,173,711 | 285,886 | 6.410 | 2024-07-23 |
| 243 | 2024-07-02 | 45,800 | -400 | 0.01 | 492,173,711 | 326,096 | 7.120 | 2024-06-27 |
| 244 | 2024-06-26 | 46,200 | 200 | 0.01 | 492,173,711 | 334,488 | 7.240 | 2024-06-24 |
| 245 | 2024-06-17 | 46,000 | -2,000 | 0.01 | 492,173,711 | 325,680 | 7.080 | 2024-06-13 |
| 246 | 2024-06-11 | 48,000 | -1,000 | 0.01 | 492,173,711 | 339,840 | 7.080 | 2024-06-06 |
| 247 | 2024-06-03 | 49,000 | 2,000 | 0.01 | 492,173,711 | 337,120 | 6.880 | 2024-05-30 |
| 248 | 2024-05-31 | 47,000 | 400 | 0.01 | 492,173,711 | 336,520 | 7.160 | 2024-05-29 |
| 249 | 2024-05-29 | 46,600 | 200 | 0.01 | 492,173,711 | 346,238 | 7.430 | 2024-05-27 |
| 250 | 2024-05-22 | 46,400 | 800 | 0.01 | 492,173,711 | 362,848 | 7.820 | 2024-05-20 |
| 251 | 2024-05-21 | 45,600 | 1,200 | 0.01 | 492,173,711 | 366,168 | 8.030 | 2024-05-17 |
| 252 | 2024-05-20 | 44,400 | 1,200 | 0.01 | 492,173,711 | 356,532 | 8.030 | 2024-05-16 |
| 253 | 2024-04-30 | 43,200 | 800 | 0.01 | 492,173,711 | 356,400 | 8.250 | 2024-04-26 |
| 254 | 2024-04-17 | 42,400 | -400 | 0.01 | 492,173,711 | 360,400 | 8.500 | 2024-04-15 |
| 255 | 2024-04-11 | 42,800 | -800 | 0.01 | 492,173,711 | 376,640 | 8.800 | 2024-04-09 |
| 256 | 2024-04-03 | 43,600 | 800 | 0.01 | 492,173,711 | 354,468 | 8.130 | 2024-03-28 |
| 257 | 2024-03-20 | 42,800 | -200 | 0.01 | 492,173,711 | 364,656 | 8.520 | 2024-03-18 |
| 258 | 2024-03-15 | 43,000 | -200 | 0.01 | 492,173,711 | 353,030 | 8.210 | 2024-03-13 |
| 259 | 2024-03-14 | 43,200 | -2,000 | 0.01 | 492,173,711 | 365,040 | 8.450 | 2024-03-12 |
| 260 | 2024-03-13 | 45,200 | -200 | 0.01 | 492,173,711 | 356,176 | 7.880 | 2024-03-11 |
| 261 | 2024-03-08 | 45,400 | -1,000 | 0.01 | 492,173,711 | 353,212 | 7.780 | 2024-03-06 |
| 262 | 2024-03-06 | 46,400 | -600 | 0.01 | 492,173,711 | 357,280 | 7.700 | 2024-03-04 |
| 263 | 2024-03-05 | 47,000 | -5,200 | 0.01 | 492,173,711 | 374,120 | 7.960 | 2024-03-01 |
| 264 | 2024-03-04 | 52,200 | -800 | 0.01 | 492,173,711 | 367,488 | 7.040 | 2024-02-29 |
| 265 | 2024-03-01 | 53,000 | 800 | 0.01 | 492,173,711 | 358,810 | 6.770 | 2024-02-28 |
| 266 | 2024-02-15 | 52,200 | -2,400 | 0.01 | 492,173,711 | 341,388 | 6.540 | 2024-02-08 |
| 267 | 2024-02-05 | 54,600 | -128,200 | 0.01 | 492,173,711 | 378,378 | 6.930 | 2024-02-01 |
| 268 | 2024-02-01 | 182,800 | 200 | 0.04 | 492,173,711 | 1,239,384 | 6.780 | 2024-01-30 |
| 269 | 2024-01-31 | 182,600 | 1,400 | 0.04 | 492,173,711 | 1,283,678 | 7.030 | 2024-01-29 |
| 270 | 2024-01-22 | 181,200 | -1,000 | 0.04 | 492,173,711 | 1,359,000 | 7.500 | 2024-01-18 |
| 271 | 2024-01-19 | 182,200 | -39,600 | 0.04 | 492,173,711 | 1,275,400 | 7.000 | 2024-01-17 |
| 272 | 2024-01-18 | 221,800 | 3,000 | 0.05 | 492,173,711 | 1,530,420 | 6.900 | 2024-01-16 |
| 273 | 2024-01-17 | 218,800 | 1,000 | 0.04 | 492,173,711 | 1,579,736 | 7.220 | 2024-01-15 |
| 274 | 2024-01-16 | 217,800 | -200 | 0.04 | 492,173,711 | 1,668,348 | 7.660 | 2024-01-12 |
| 275 | 2024-01-15 | 218,000 | -47,400 | 0.04 | 492,173,711 | 1,739,640 | 7.980 | 2024-01-11 |
| 276 | 2024-01-08 | 265,400 | 200 | 0.05 | 492,173,711 | 2,062,158 | 7.770 | 2024-01-04 |
| 277 | 2024-01-05 | 265,200 | -400 | 0.05 | 492,173,711 | 2,076,516 | 7.830 | 2024-01-03 |
| 278 | 2024-01-02 | 265,600 | 4,600 | 0.05 | 492,173,711 | 2,135,424 | 8.040 | 2023-12-28 |
| 279 | 2023-12-29 | 261,000 | -1,600 | 0.05 | 492,173,711 | 1,999,260 | 7.660 | 2023-12-27 |
| 280 | 2023-12-28 | 262,600 | -1,000 | 0.05 | 492,173,711 | 1,762,046 | 6.710 | 2023-12-22 |
| 281 | 2023-12-27 | 263,600 | 1,000 | 0.05 | 492,173,711 | 1,747,668 | 6.630 | 2023-12-21 |
| 282 | 2023-12-20 | 262,600 | 2,000 | 0.05 | 492,173,711 | 1,914,354 | 7.290 | 2023-12-18 |
| 283 | 2023-12-18 | 260,600 | -1,000 | 0.05 | 492,173,711 | 2,108,254 | 8.090 | 2023-12-14 |
| 284 | 2023-12-13 | 261,600 | 1,000 | 0.05 | 492,173,711 | 2,035,248 | 7.780 | 2023-12-11 |
| 285 | 2023-12-12 | 260,600 | -200 | 0.05 | 492,173,711 | 2,123,890 | 8.150 | 2023-12-08 |
| 286 | 2023-11-21 | 260,800 | -800 | 0.05 | 492,173,711 | 2,368,064 | 9.080 | 2023-11-17 |
| 287 | 2023-11-17 | 261,600 | -6,000 | 0.05 | 492,173,711 | 2,432,880 | 9.300 | 2023-11-15 |
| 288 | 2023-11-03 | 267,600 | 11,600 | 0.05 | 492,173,711 | 2,365,584 | 8.840 | 2023-11-01 |
| 289 | 2023-11-02 | 256,000 | -2,600 | 0.05 | 492,173,711 | 2,344,960 | 9.160 | 2023-10-31 |
| 290 | 2023-11-01 | 258,600 | -1,000 | 0.05 | 492,173,711 | 2,469,630 | 9.550 | 2023-10-30 |
| 291 | 2023-10-31 | 259,600 | 2,000 | 0.05 | 492,173,711 | 2,414,280 | 9.300 | 2023-10-27 |
| 292 | 2023-10-30 | 257,600 | -3,000 | 0.05 | 492,173,711 | 2,300,368 | 8.930 | 2023-10-26 |
| 293 | 2023-10-27 | 260,600 | 1,000 | 0.05 | 492,173,711 | 2,465,276 | 9.460 | 2023-10-25 |
| 294 | 2023-10-26 | 259,600 | -200 | 0.05 | 492,173,711 | 2,531,100 | 9.750 | 2023-10-24 |
| 295 | 2023-10-25 | 259,800 | -3,600 | 0.05 | 492,173,711 | 2,229,084 | 8.580 | 2023-10-20 |
| 296 | 2023-10-24 | 263,400 | 3,200 | 0.05 | 492,173,711 | 2,344,260 | 8.900 | 2023-10-19 |
| 297 | 2023-10-20 | 260,200 | -7,000 | 0.05 | 492,173,711 | 2,201,292 | 8.460 | 2023-10-18 |
| 298 | 2023-10-19 | 267,200 | 800 | 0.05 | 492,173,711 | 2,500,992 | 9.360 | 2023-10-17 |
| 299 | 2023-10-18 | 266,400 | 400 | 0.05 | 492,173,711 | 2,637,360 | 9.900 | 2023-10-16 |
| 300 | 2023-10-17 | 266,000 | 600 | 0.05 | 492,173,711 | 2,915,360 | 10.96 | 2023-10-13 |
| 301 | 2023-10-16 | 265,400 | 6,800 | 0.05 | 492,173,711 | 2,935,324 | 11.06 | 2023-10-12 |
| 302 | 2023-10-13 | 258,600 | -13,600 | 0.05 | 492,173,711 | 2,979,072 | 11.52 | 2023-10-11 |
| 303 | 2023-10-12 | 272,200 | 166,400 | 0.06 | 492,173,711 | 3,315,396 | 12.18 | 2023-10-10 |
| 304 | 2023-10-11 | 105,800 | 102,800 | 0.02 | 492,173,711 | 1,174,380 | 11.10 | 2023-10-09 |
| 305 | 2023-09-27 | 3,000 | 1,000 | 0.00 | 492,173,711 | 105,000 | 35.00 | 2023-09-25 |
| 306 | 2023-09-21 | 2,000 | -10,000 | 0.00 | 492,173,711 | 82,200 | 41.10 | 2023-09-19 |
| 307 | 2023-09-19 | 12,000 | 3,800 | 0.00 | 492,173,711 | 468,000 | 39.00 | 2023-09-15 |
| 308 | 2023-09-18 | 8,200 | 6,200 | 0.00 | 492,173,711 | 291,510 | 35.55 | 2023-09-14 |
| 309 | 2023-07-20 | 2,000 | -200 | 0.00 | 492,173,711 | 90,800 | 45.40 | 2023-07-18 |
| 310 | 2023-06-19 | 2,200 | 200 | 0.00 | 492,173,711 | 98,560 | 44.80 | 2023-06-15 |
| 311 | 2023-06-14 | 2,000 | -400 | 0.00 | 492,173,711 | 91,600 | 45.80 | 2023-06-12 |
| 312 | 2023-06-13 | 2,400 | 400 | 0.00 | 492,173,711 | 104,640 | 43.60 | 2023-06-09 |
| 313 | 2023-06-05 | 2,000 | -400 | 0.00 | 492,173,711 | 99,000 | 49.50 | 2023-06-01 |
| 314 | 2023-06-02 | 2,400 | -200 | 0.00 | 492,173,711 | 124,800 | 52.00 | 2023-05-31 |
| 315 | 2023-04-19 | 2,600 | -800 | 0.00 | 492,173,711 | 117,780 | 45.30 | 2023-04-17 |
| 316 | 2023-03-30 | 3,400 | -200 | 0.00 | 492,173,711 | 149,260 | 43.90 | 2023-03-28 |
| 317 | 2023-03-29 | 3,600 | 200 | 0.00 | 492,173,711 | 159,660 | 44.35 | 2023-03-27 |
| 318 | 2023-03-24 | 3,400 | 200 | 0.00 | 492,173,711 | 129,540 | 38.10 | 2023-03-22 |
| 319 | 2023-03-21 | 3,200 | -200 | 0.00 | 492,173,711 | 132,320 | 41.35 | 2023-03-17 |
| 320 | 2023-03-20 | 3,400 | 1,000 | 0.00 | 492,173,711 | 141,100 | 41.50 | 2023-03-16 |
| 321 | 2023-03-15 | 2,400 | -3,600 | 0.00 | 492,173,711 | 140,760 | 58.65 | 2023-03-13 |
| 322 | 2023-03-14 | 6,000 | 800 | 0.00 | 492,173,711 | 212,400 | 35.40 | 2023-03-10 |
| 323 | 2023-03-13 | 5,200 | 1,800 | 0.00 | 492,173,711 | 156,260 | 30.05 | 2023-03-09 |
| 324 | 2023-03-10 | 3,400 | 400 | 0.00 | 492,173,711 | 93,840 | 27.60 | 2023-03-08 |
| 325 | 2023-03-09 | 3,000 | -800 | 0.00 | 492,173,711 | 82,800 | 27.60 | 2023-03-07 |
| 326 | 2023-03-08 | 3,800 | 200 | 0.00 | 492,173,711 | 102,600 | 27.00 | 2023-03-06 |
| 327 | 2023-03-06 | 3,600 | -200 | 0.00 | 492,173,711 | 99,720 | 27.70 | 2023-03-02 |
| 328 | 2023-03-01 | 3,800 | -1,000 | 0.00 | 492,173,711 | 107,920 | 28.40 | 2023-02-27 |
| 329 | 2023-02-28 | 4,800 | -4,600 | 0.00 | 492,173,711 | 138,240 | 28.80 | 2023-02-24 |
| 330 | 2023-02-23 | 9,400 | 2,000 | 0.00 | 492,173,711 | 262,730 | 27.95 | 2023-02-21 |
| 331 | 2023-02-15 | 7,400 | -1,000 | 0.00 | 492,173,711 | 207,200 | 28.00 | 2023-02-13 |
| 332 | 2023-02-07 | 8,400 | -2,000 | 0.00 | 492,173,711 | 226,800 | 27.00 | 2023-02-03 |
| 333 | 2023-02-03 | 10,400 | 200 | 0.00 | 492,173,711 | 235,040 | 22.60 | 2023-02-01 |
| 334 | 2022-12-16 | 10,200 | -2,000 | 0.00 | 492,173,711 | 261,120 | 25.60 | 2022-12-14 |
| 335 | 2022-12-15 | 12,200 | 600 | 0.00 | 492,173,711 | 301,950 | 24.75 | 2022-12-13 |
| 336 | 2022-12-13 | 11,600 | 2,000 | 0.00 | 492,173,711 | 290,000 | 25.00 | 2022-12-09 |
| 337 | 2022-12-01 | 9,600 | -1,200 | 0.00 | 492,173,711 | 221,760 | 23.10 | 2022-11-29 |
| 338 | 2022-11-24 | 10,800 | 1,000 | 0.00 | 492,173,711 | 259,200 | 24.00 | 2022-11-22 |
| 339 | 2022-11-23 | 9,800 | 200 | 0.00 | 492,173,711 | 227,850 | 23.25 | 2022-11-21 |
| 340 | 2022-11-22 | 9,600 | 2,000 | 0.00 | 492,173,711 | 229,440 | 23.90 | 2022-11-18 |
| 341 | 2022-11-16 | 7,600 | 200 | 0.00 | 492,173,711 | 174,800 | 23.00 | 2022-11-14 |
| 342 | 2022-11-15 | 7,400 | 200 | 0.00 | 492,173,711 | 165,020 | 22.30 | 2022-11-11 |
| 343 | 2022-11-10 | 7,200 | -800 | 0.00 | 492,173,711 | 192,240 | 26.70 | 2022-11-08 |
| 344 | 2022-11-09 | 8,000 | -7,400 | 0.00 | 492,173,711 | 218,400 | 27.30 | 2022-11-07 |
| 345 | 2022-11-08 | 15,400 | 8,400 | 0.00 | 492,173,711 | 441,980 | 28.70 | 2022-11-04 |
| 346 | 2022-11-07 | 7,000 | 600 | 0.00 | 492,173,711 | 191,800 | 27.40 | 2022-11-03 |
| 347 | 2022-11-04 | 6,400 | 800 | 0.00 | 492,173,711 | 193,920 | 30.30 | 2022-11-02 |
| 348 | 2022-11-03 | 5,600 | -8,800 | 0.00 | 492,173,711 | 198,800 | 35.50 | 2022-11-01 |
| 349 | 2022-11-02 | 14,400 | -800 | 0.00 | 492,173,711 | 431,280 | 29.95 | 2022-10-31 |
| 350 | 2022-11-01 | 15,200 | -1,600 | 0.00 | 490,825,111 | 326,800 | 21.50 | 2022-10-28 |
| 351 | 2022-10-31 | 16,800 | -1,600 | 0.00 | 490,825,111 | 349,440 | 20.80 | 2022-10-27 |
| 352 | 2022-10-28 | 18,400 | 400 | 0.00 | 490,825,111 | 382,720 | 20.80 | 2022-10-26 |
| 353 | 2022-10-27 | 18,000 | -1,400 | 0.00 | 490,825,111 | 363,600 | 20.20 | 2022-10-25 |
| 354 | 2022-10-26 | 19,400 | 2,400 | 0.00 | 490,825,111 | 372,480 | 19.20 | 2022-10-24 |
| 355 | 2022-10-25 | 17,000 | -6,600 | 0.00 | 490,825,111 | 351,050 | 20.65 | 2022-10-21 |
| 356 | 2022-10-21 | 23,600 | 600 | 0.00 | 490,825,111 | 457,840 | 19.40 | 2022-10-19 |
| 357 | 2022-10-20 | 23,000 | -1,400 | 0.00 | 490,825,111 | 450,800 | 19.60 | 2022-10-18 |
| 358 | 2022-10-19 | 24,400 | -6,600 | 0.00 | 490,825,111 | 489,220 | 20.05 | 2022-10-17 |
| 359 | 2022-10-18 | 31,000 | -6,600 | 0.01 | 490,825,111 | 595,200 | 19.20 | 2022-10-14 |
| 360 | 2022-10-17 | 37,600 | 15,600 | 0.01 | 490,825,111 | 630,176 | 16.76 | 2022-10-13 |
| 361 | 2022-10-14 | 22,000 | 16,600 | 0.00 | 490,825,111 | 436,040 | 19.82 | 2022-10-12 |
| 362 | 2022-10-13 | 5,400 | 2,000 | 0.00 | 490,825,111 | 196,020 | 36.30 | 2022-10-11 |
| 363 | 2022-10-12 | 3,400 | -2,000 | 0.00 | 490,825,111 | 120,870 | 35.55 | 2022-10-10 |
| 364 | 2022-10-11 | 5,400 | -1,600 | 0.00 | 490,825,111 | 133,920 | 24.80 | 2022-10-07 |
| 365 | 2022-10-10 | 7,000 | 0.00 | 490,825,111 | 116,620 | 16.66 | 2022-10-06 | |
Copyright & disclaimer, Privacy policy