Zhejiang Leapmotor Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09863  2022-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 57.65 2025-11-11
2 2025-11-12 57.45 2025-11-10
3 2025-11-11 2,279,227 -3,300 0.20 1,131,047,140 131,739,321 57.80 2025-11-07
4 2025-11-10 2,282,527 37,927 0.20 1,131,047,140 132,728,945 58.15 2025-11-06
5 2025-11-07 2,244,600 -22,100 0.20 1,131,047,140 129,288,960 57.60 2025-11-05
6 2025-11-06 2,266,700 -17,100 0.20 1,131,047,140 128,748,560 56.80 2025-11-04
7 2025-11-05 2,283,800 -76,600 0.20 1,131,047,140 133,830,680 58.60 2025-11-03
8 2025-11-04 2,360,400 5,900 0.21 1,131,047,140 137,611,320 58.30 2025-10-31
9 2025-11-03 2,354,500 16,500 0.21 1,131,047,140 138,797,775 58.95 2025-10-30
10 2025-10-31 2,338,000 42,300 0.21 1,131,047,140 137,474,400 58.80 2025-10-28
11 2025-10-30 2,295,700 -600 0.20 1,131,047,140 135,905,440 59.20 2025-10-27
12 2025-10-28 2,296,300 9,900 0.20 1,131,047,140 133,185,400 58.00 2025-10-24
13 2025-10-27 2,286,400 -2,100 0.20 1,131,047,140 131,582,320 57.55 2025-10-23
14 2025-10-24 2,288,500 -15,600 0.20 1,131,047,140 137,882,125 60.25 2025-10-22
15 2025-10-23 2,304,100 62,300 0.20 1,131,047,140 139,398,050 60.50 2025-10-21
16 2025-10-22 2,241,800 -35,700 0.20 1,131,047,140 132,602,470 59.15 2025-10-20
17 2025-10-21 2,277,500 -28,800 0.20 1,131,047,140 126,856,750 55.70 2025-10-17
18 2025-10-20 2,306,300 -14,600 0.20 1,131,047,140 132,727,565 57.55 2025-10-16
19 2025-10-17 2,320,900 30,700 0.21 1,131,047,140 139,021,910 59.90 2025-10-15
20 2025-10-16 2,290,200 -32,700 0.20 1,131,047,140 133,633,170 58.35 2025-10-14
21 2025-10-15 2,322,900 -9,100 0.21 1,131,047,140 143,090,640 61.60 2025-10-13
22 2025-10-14 2,332,000 -37,100 0.21 1,131,047,140 148,781,600 63.80 2025-10-10
23 2025-10-13 2,369,100 19,900 0.21 1,131,047,140 157,545,150 66.50 2025-10-09
24 2025-10-10 2,349,200 43,900 0.21 1,131,047,140 159,510,680 67.90 2025-10-08
25 2025-10-09 2,305,300 -38,700 0.20 1,131,047,140 155,492,485 67.45 2025-10-06
26 2025-10-08 2,344,000 -8,300 0.21 1,131,047,140 159,040,400 67.85 2025-10-03
27 2025-10-06 2,352,300 16,700 0.21 1,131,047,140 162,308,700 69.00 2025-10-02
28 2025-10-03 2,335,600 -88,000 0.21 1,131,047,140 154,967,060 66.35 2025-09-30
29 2025-10-02 2,423,600 -15,800 0.21 1,131,047,140 159,230,520 65.70 2025-09-29
30 2025-09-30 2,439,400 -112,000 0.22 1,131,047,140 160,512,520 65.80 2025-09-26
31 2025-09-29 2,551,400 82,600 0.23 1,131,047,140 169,157,820 66.30 2025-09-25
32 2025-09-26 2,468,800 -136,500 0.22 1,131,047,140 153,065,600 62.00 2025-09-24
33 2025-09-25 2,605,300 -60,800 0.23 1,131,047,140 165,306,285 63.45 2025-09-23
34 2025-09-24 2,666,100 -70,200 0.24 1,131,047,140 170,630,400 64.00 2025-09-22
35 2025-09-23 2,736,300 7,400 0.24 1,131,047,140 177,722,685 64.95 2025-09-19
36 2025-09-22 2,728,900 -136,000 0.24 1,131,047,140 173,012,260 63.40 2025-09-18
37 2025-09-19 2,864,900 -62,600 0.25 1,131,047,140 183,067,110 63.90 2025-09-17
38 2025-09-18 2,927,500 -26,800 0.26 1,131,047,140 185,457,125 63.35 2025-09-16
39 2025-09-17 2,954,300 14,300 0.26 1,131,047,140 183,905,175 62.25 2025-09-15
40 2025-09-16 2,940,000 40,800 0.26 1,131,047,140 179,193,000 60.95 2025-09-12
41 2025-09-15 2,899,200 21,500 0.26 1,131,047,140 180,330,240 62.20 2025-09-11
42 2025-09-12 2,877,700 68,300 0.25 1,131,047,140 180,575,675 62.75 2025-09-10
43 2025-09-11 2,809,400 4,000 0.25 1,131,047,140 181,487,240 64.60 2025-09-09
44 2025-09-10 2,805,400 125,900 0.25 1,131,047,140 180,246,950 64.25 2025-09-08
45 2025-09-09 2,679,500 79,800 0.24 1,131,047,140 168,138,625 62.75 2025-09-05
46 2025-09-08 2,599,700 -133,400 0.23 1,131,047,140 159,621,580 61.40 2025-09-04
47 2025-09-05 2,733,100 -62,500 0.24 1,131,047,140 171,775,335 62.85 2025-09-03
48 2025-09-04 2,795,600 5,800 0.25 1,131,047,140 177,800,160 63.60 2025-09-02
49 2025-09-03 2,789,800 -28,600 0.25 1,131,047,140 179,244,650 64.25 2025-09-01
50 2025-09-02 2,818,400 38,500 0.25 1,131,047,140 182,350,480 64.70 2025-08-29
51 2025-09-01 2,779,900 -23,400 0.25 1,131,047,140 178,469,580 64.20 2025-08-28
52 2025-08-29 2,803,300 -20,600 0.25 1,131,047,140 184,176,810 65.70 2025-08-27
53 2025-08-28 2,823,900 101,900 0.25 1,116,413,915 192,731,175 68.25 2025-08-26
54 2025-08-27 2,722,000 102,900 0.24 1,116,413,915 184,959,900 67.95 2025-08-25
55 2025-08-26 2,619,100 115,900 0.23 1,116,413,915 185,956,100 71.00 2025-08-22
56 2025-08-25 2,503,200 -48,100 0.22 1,116,413,915 175,224,000 70.00 2025-08-21
57 2025-08-22 2,551,300 -148,300 0.23 1,116,413,915 187,520,550 73.50 2025-08-20
58 2025-08-21 2,699,600 415,700 0.24 1,116,413,915 198,015,660 73.35 2025-08-19
59 2025-08-20 2,283,900 44,200 0.20 1,116,413,915 155,647,785 68.15 2025-08-18
60 2025-08-19 2,239,700 29,500 0.20 1,116,413,915 146,476,380 65.40 2025-08-15
61 2025-08-18 2,210,200 37,200 0.20 1,116,413,915 143,663,000 65.00 2025-08-14
62 2025-08-15 2,173,000 10,100 0.19 1,116,413,915 140,158,500 64.50 2025-08-13
63 2025-08-14 2,162,900 -23,900 0.19 1,116,413,915 137,344,150 63.50 2025-08-12
64 2025-08-13 2,186,800 10,600 0.20 1,116,413,915 139,736,520 63.90 2025-08-11
65 2025-08-12 2,176,200 -64,100 0.19 1,116,413,915 138,841,560 63.80 2025-08-08
66 2025-08-11 2,240,300 -110,600 0.20 1,116,413,915 140,466,810 62.70 2025-08-07
67 2025-08-08 2,350,900 4,000 0.21 1,116,413,915 144,110,170 61.30 2025-08-06
68 2025-08-07 2,346,900 -74,600 0.21 1,116,413,915 145,625,145 62.05 2025-08-05
69 2025-08-06 2,421,500 -60,400 0.22 1,116,413,915 153,765,250 63.50 2025-08-04
70 2025-08-05 2,481,900 -76,100 0.22 1,116,413,915 144,942,960 58.40 2025-08-01
71 2025-08-04 2,558,000 55,700 0.23 1,116,413,915 155,142,700 60.65 2025-07-31
72 2025-08-01 2,502,300 90,900 0.22 1,116,413,915 154,517,025 61.75 2025-07-30
73 2025-07-31 2,411,400 -80,200 0.22 1,116,413,915 148,662,810 61.65 2025-07-29
74 2025-07-30 2,491,600 -18,900 0.22 1,116,413,915 149,371,420 59.95 2025-07-28
75 2025-07-29 2,510,500 -80,800 0.22 1,116,413,915 157,408,350 62.70 2025-07-25
76 2025-07-28 2,591,300 -284,000 0.23 1,116,413,915 159,883,210 61.70 2025-07-24
77 2025-07-25 2,875,300 87,900 0.26 1,116,413,915 175,824,595 61.15 2025-07-23
78 2025-07-24 2,787,400 -478,200 0.25 1,116,413,915 165,989,670 59.55 2025-07-22
79 2025-07-23 3,265,600 -500 0.29 1,116,413,915 196,099,280 60.05 2025-07-21
80 2025-07-22 3,266,100 27,300 0.29 1,116,413,915 196,945,830 60.30 2025-07-18
81 2025-07-21 3,238,800 -49,500 0.29 1,116,413,915 194,328,000 60.00 2025-07-17
82 2025-07-18 3,288,300 -11,600 0.29 1,116,413,915 194,831,775 59.25 2025-07-16
83 2025-07-17 3,299,900 -323,300 0.30 1,116,413,915 201,293,900 61.00 2025-07-15
84 2025-07-16 3,623,200 -42,700 0.32 1,116,413,915 212,319,520 58.60 2025-07-14
85 2025-07-15 3,665,900 -15,800 0.33 1,116,413,915 211,705,725 57.75 2025-07-11
86 2025-07-14 3,681,700 -3,000 0.33 1,116,413,915 213,170,430 57.90 2025-07-10
87 2025-07-11 3,684,700 -40,800 0.33 1,116,413,915 218,502,710 59.30 2025-07-09
88 2025-07-10 3,725,500 14,100 0.33 1,116,413,915 223,530,000 60.00 2025-07-08
89 2025-07-09 3,711,400 117,600 0.33 1,116,413,915 221,941,720 59.80 2025-07-07
90 2025-07-08 3,593,800 35,000 0.32 1,116,413,915 204,127,840 56.80 2025-07-04
91 2025-07-07 3,558,800 -145,900 0.32 1,116,413,915 205,520,700 57.75 2025-07-03
92 2025-07-04 3,704,700 51,100 0.33 1,116,413,915 203,573,265 54.95 2025-07-02
93 2025-07-03 3,653,600 12,100 0.33 1,116,413,915 199,851,920 54.70 2025-06-30
94 2025-07-02 3,641,500 -29,900 0.33 1,116,413,915 203,377,775 55.85 2025-06-27
95 2025-06-30 3,671,400 159,700 0.33 1,116,413,915 206,149,110 56.15 2025-06-26
96 2025-06-27 3,511,700 21,900 0.31 1,116,413,915 198,937,805 56.65 2025-06-25
97 2025-06-26 3,489,800 -136,700 0.31 1,116,413,915 197,348,190 56.55 2025-06-24
98 2025-06-25 3,626,500 -9,000 0.32 1,116,413,915 196,556,300 54.20 2025-06-23
99 2025-06-24 3,635,500 -12,300 0.33 1,116,413,915 194,681,025 53.55 2025-06-20
100 2025-06-23 3,647,800 -42,800 0.33 1,116,413,915 195,886,860 53.70 2025-06-19
101 2025-06-20 3,690,600 -5,700 0.33 1,116,413,915 202,244,880 54.80 2025-06-18
102 2025-06-19 3,696,300 10,800 0.33 1,116,413,915 200,524,275 54.25 2025-06-17
103 2025-06-18 3,685,500 7,700 0.33 1,116,413,915 200,859,750 54.50 2025-06-16
104 2025-06-17 3,677,800 -38,700 0.33 1,116,413,915 198,601,200 54.00 2025-06-13
105 2025-06-16 3,716,500 -20,100 0.33 1,116,413,915 199,947,700 53.80 2025-06-12
106 2025-06-13 3,736,600 -12,200 0.33 1,116,413,915 206,447,150 55.25 2025-06-11
107 2025-06-12 3,748,800 -26,400 0.34 1,116,413,915 206,746,320 55.15 2025-06-10
108 2025-06-11 3,775,200 54,700 0.34 1,116,413,915 207,258,480 54.90 2025-06-09
109 2025-06-10 3,720,500 218,500 0.33 1,116,413,915 203,883,400 54.80 2025-06-06
110 2025-06-09 3,502,000 17,900 0.31 1,116,413,915 197,162,600 56.30 2025-06-05
111 2025-06-06 3,484,100 -198,100 0.31 1,116,413,915 198,419,495 56.95 2025-06-04
112 2025-06-05 3,682,200 411,600 0.33 1,116,413,915 212,462,940 57.70 2025-06-03
113 2025-06-04 3,270,600 71,400 0.29 1,116,413,915 187,241,850 57.25 2025-06-02
114 2025-06-03 3,199,200 52,000 0.29 1,116,413,915 177,235,680 55.40 2025-05-30
115 2025-06-02 3,147,200 36,400 0.28 1,116,413,915 178,603,600 56.75 2025-05-29
116 2025-05-30 3,110,800 54,200 0.28 1,116,413,915 175,915,740 56.55 2025-05-28
117 2025-05-29 3,056,600 260,500 0.27 1,116,413,915 173,920,540 56.90 2025-05-27
118 2025-05-28 2,796,100 95,500 0.25 1,116,413,915 160,635,945 57.45 2025-05-26
119 2025-05-27 2,700,600 -39,800 0.24 1,116,413,915 169,462,650 62.75 2025-05-23
120 2025-05-26 2,740,400 -1,700 0.25 1,116,413,915 170,178,840 62.10 2025-05-22
121 2025-05-23 2,742,100 493,000 0.25 1,116,413,915 169,598,885 61.85 2025-05-21
122 2025-05-22 2,249,100 -351,800 0.20 1,116,413,915 139,894,020 62.20 2025-05-20
123 2025-05-21 2,600,900 145,100 0.23 1,116,413,915 161,775,980 62.20 2025-05-19
124 2025-05-20 2,455,800 102,000 0.22 1,116,413,915 157,539,570 64.15 2025-05-16
125 2025-05-19 2,353,800 82,900 0.21 1,116,413,915 152,173,170 64.65 2025-05-15
126 2025-05-16 2,270,900 -102,700 0.20 1,116,413,915 149,425,220 65.80 2025-05-14
127 2025-05-15 2,373,600 -49,400 0.21 1,116,413,915 147,163,200 62.00 2025-05-13
128 2025-05-14 2,423,000 92,300 0.22 1,116,413,915 144,289,650 59.55 2025-05-12
129 2025-05-13 2,330,700 9,500 0.21 1,116,413,915 136,579,020 58.60 2025-05-09
130 2025-05-12 2,321,200 -18,400 0.21 1,116,413,915 135,209,900 58.25 2025-05-08
131 2025-05-09 2,339,600 -53,800 0.21 1,116,413,915 136,281,700 58.25 2025-05-07
132 2025-05-08 2,393,400 102,700 0.21 1,116,413,915 139,894,230 58.45 2025-05-06
133 2025-05-07 2,290,700 -52,300 0.21 1,116,413,915 136,411,185 59.55 2025-05-02
134 2025-05-06 2,343,000 700 0.21 1,116,413,915 130,387,950 55.65 2025-04-30
135 2025-05-02 2,342,300 -36,200 0.21 1,116,413,915 128,475,155 54.85 2025-04-29
136 2025-04-30 2,378,500 29,800 0.21 1,116,413,915 120,708,875 50.75 2025-04-28
137 2025-04-29 2,348,700 110,400 0.21 1,116,413,915 116,025,780 49.40 2025-04-25
138 2025-04-28 2,238,300 54,000 0.20 1,116,413,915 109,229,040 48.80 2025-04-24
139 2025-04-25 2,184,300 -34,600 0.20 1,116,413,915 105,174,045 48.15 2025-04-23
140 2025-04-24 2,218,900 -8,600 0.20 1,116,413,915 103,400,740 46.60 2025-04-22
141 2025-04-23 2,227,500 28,300 0.20 1,116,413,915 100,126,125 44.95 2025-04-17
142 2025-04-22 2,199,200 74,700 0.20 1,116,413,915 97,534,520 44.35 2025-04-16
143 2025-04-17 2,124,500 -11,800 0.19 1,116,413,915 101,232,425 47.65 2025-04-15
144 2025-04-16 2,136,300 -50,900 0.19 1,116,413,915 101,153,805 47.35 2025-04-14
145 2025-04-15 2,187,200 54,600 0.20 1,116,413,915 110,125,520 50.35 2025-04-11
146 2025-04-14 2,132,600 -19,700 0.19 1,116,413,915 105,137,180 49.30 2025-04-10
147 2025-04-11 2,152,300 389,500 0.19 1,116,413,915 103,740,860 48.20 2025-04-09
148 2025-04-10 1,762,800 -262,000 0.16 1,116,413,915 82,939,740 47.05 2025-04-08
149 2025-04-09 2,024,800 -404,200 0.18 1,116,413,915 84,636,640 41.80 2025-04-07
150 2025-04-08 2,429,000 -263,600 0.22 1,116,413,915 134,688,050 55.45 2025-04-03
151 2025-04-07 2,692,600 224,300 0.24 1,116,413,915 153,478,200 57.00 2025-04-02
152 2025-04-03 2,468,300 5,300 0.22 1,116,413,915 124,525,735 50.45 2025-04-01
153 2025-04-02 2,463,000 -342,200 0.22 1,116,413,915 123,765,750 50.25 2025-03-31
154 2025-04-01 2,805,200 1,300 0.25 1,116,413,915 137,454,800 49.00 2025-03-28
155 2025-03-31 2,803,900 156,300 0.25 1,116,413,915 138,793,050 49.50 2025-03-27
156 2025-03-28 2,647,600 723,100 0.24 1,116,413,915 134,498,080 50.80 2025-03-26
157 2025-03-27 1,924,500 105,100 0.17 1,116,413,915 93,242,025 48.45 2025-03-25
158 2025-03-26 1,819,400 841,500 0.16 1,116,413,915 92,152,610 50.65 2025-03-24
159 2025-03-25 977,900 -15,700 0.09 1,116,413,915 47,281,465 48.35 2025-03-21
160 2025-03-24 993,600 10,900 0.09 1,116,413,915 52,462,080 52.80 2025-03-20
161 2025-03-21 982,700 -4,500 0.09 1,116,413,915 48,840,190 49.70 2025-03-19
162 2025-03-20 987,200 -764,500 0.09 1,116,413,915 49,458,720 50.10 2025-03-18
163 2025-03-19 1,751,700 18,300 0.16 1,116,413,915 84,607,110 48.30 2025-03-17
164 2025-03-18 1,733,400 45,100 0.16 1,116,413,915 83,289,870 48.05 2025-03-14
165 2025-03-17 1,688,300 32,300 0.15 1,116,413,915 84,583,830 50.10 2025-03-13
166 2025-03-14 1,656,000 -74,900 0.15 1,116,413,915 80,812,800 48.80 2025-03-12
167 2025-03-13 1,730,900 98,500 0.16 1,116,413,915 81,525,390 47.10 2025-03-11
168 2025-03-12 1,632,400 -66,300 0.15 1,116,413,915 67,744,600 41.50 2025-03-10
169 2025-03-11 1,698,700 57,500 0.15 1,116,413,915 70,920,725 41.75 2025-03-07
170 2025-03-10 1,641,200 -5,400 0.15 1,116,413,915 68,438,040 41.70 2025-03-06
171 2025-03-07 1,646,600 1,800 0.15 1,116,413,915 63,064,780 38.30 2025-03-05
172 2025-03-06 1,644,800 190,100 0.15 1,116,413,915 58,966,080 35.85 2025-03-04
173 2025-03-05 1,454,700 253,200 0.13 1,116,413,915 53,023,815 36.45 2025-03-03
174 2025-03-04 1,201,500 -250,600 0.11 1,116,413,915 42,112,575 35.05 2025-02-28
175 2025-03-03 1,452,100 98,000 0.13 1,116,413,915 55,325,010 38.10 2025-02-27
176 2025-02-28 1,354,100 108,000 0.12 1,116,413,915 48,679,895 35.95 2025-02-26
177 2025-02-27 1,246,100 76,000 0.11 1,116,413,915 43,115,060 34.60 2025-02-25
178 2025-02-26 1,170,100 168,700 0.10 1,116,413,915 40,719,480 34.80 2025-02-24
179 2025-02-25 1,001,400 -10,700 0.09 1,116,413,915 34,348,020 34.30 2025-02-21
180 2025-02-24 1,012,100 -27,900 0.09 1,116,413,915 33,854,745 33.45 2025-02-20
181 2025-02-21 1,040,000 4,600 0.09 1,116,413,915 35,984,000 34.60 2025-02-19
182 2025-02-20 1,035,400 -33,300 0.09 1,116,413,915 35,203,600 34.00 2025-02-18
183 2025-02-19 1,068,700 145,500 0.10 1,116,413,915 36,335,800 34.00 2025-02-17
184 2025-02-18 923,200 6,200 0.08 1,116,413,915 31,296,480 33.90 2025-02-14
185 2025-02-17 917,000 -10,800 0.08 1,116,413,915 29,848,350 32.55 2025-02-13
186 2025-02-14 927,800 -14,700 0.08 1,116,413,915 31,406,030 33.85 2025-02-12
187 2025-02-13 942,500 -331,100 0.08 1,116,413,915 31,243,875 33.15 2025-02-11
188 2025-02-12 1,273,600 73,300 0.11 1,116,413,915 45,021,760 35.35 2025-02-10
189 2025-02-11 1,200,300 -420,200 0.11 1,116,413,915 40,930,230 34.10 2025-02-07
190 2025-02-10 1,620,500 35,400 0.15 1,116,413,915 55,340,075 34.15 2025-02-06
191 2025-02-07 1,585,100 14,800 0.14 1,116,413,915 53,655,635 33.85 2025-02-05
192 2025-02-06 1,570,300 -4,700 0.14 1,116,413,915 52,605,050 33.50 2025-02-04
193 2025-02-05 1,575,000 182,900 0.14 1,116,413,915 51,108,750 32.45 2025-02-03
194 2025-02-04 1,392,100 -53,900 0.12 1,116,413,915 45,382,460 32.60 2025-01-27
195 2025-02-03 1,446,000 -10,900 0.13 1,116,413,915 46,416,600 32.10 2025-01-24
196 2025-01-27 1,456,900 89,400 0.13 1,116,413,915 47,130,715 32.35 2025-01-23
197 2025-01-24 1,367,500 38,400 0.12 1,116,413,915 46,495,000 34.00 2025-01-22
198 2025-01-23 1,329,100 19,900 0.12 1,116,413,915 45,255,855 34.05 2025-01-21
199 2025-01-22 1,309,200 21,700 0.12 1,116,413,915 43,989,120 33.60 2025-01-20
200 2025-01-21 1,287,500 1,200 0.12 1,116,413,915 43,260,000 33.60 2025-01-17
201 2025-01-20 1,286,300 -44,200 0.12 1,116,413,915 42,576,530 33.10 2025-01-16
202 2025-01-17 1,330,500 -27,000 0.12 1,116,413,915 42,842,100 32.20 2025-01-15
203 2025-01-16 1,357,500 100 0.12 1,116,413,915 46,019,250 33.90 2025-01-14
204 2025-01-15 1,357,400 -5,600 0.12 1,116,413,915 40,722,000 30.00 2025-01-13
205 2025-01-14 1,363,000 24,900 0.12 1,116,413,915 41,571,500 30.50 2025-01-10
206 2025-01-13 1,338,100 699,600 0.12 1,116,413,915 40,945,860 30.60 2025-01-09
207 2025-01-10 638,500 -47,900 0.06 1,116,413,915 19,474,250 30.50 2025-01-08
208 2025-01-09 686,400 -19,500 0.06 1,116,413,915 21,209,760 30.90 2025-01-07
209 2025-01-08 705,900 71,600 0.06 1,116,413,915 21,988,785 31.15 2025-01-06
210 2025-01-07 634,300 -17,600 0.06 1,116,413,915 19,885,305 31.35 2025-01-03
211 2025-01-06 651,900 -100,500 0.06 1,116,413,915 20,469,660 31.40 2025-01-02
212 2025-01-03 752,400 27,000 0.07 1,116,413,915 25,167,780 33.45 2024-12-30
213 2025-01-02 725,400 4,100 0.06 1,116,413,915 24,591,060 33.90 2024-12-27
214 2024-12-30 721,300 21,600 0.06 1,116,413,915 22,793,080 31.60 2024-12-23
215 2024-12-27 699,700 68,200 0.06 1,116,413,915 22,425,385 32.05 2024-12-20
216 2024-12-23 631,500 166,600 0.06 1,116,413,915 19,576,500 31.00 2024-12-19
217 2024-12-20 464,900 1,500 0.04 1,116,413,915 14,249,185 30.65 2024-12-18
218 2024-12-19 463,400 203,700 0.04 1,116,413,915 13,345,920 28.80 2024-12-17
219 2024-12-18 259,700 1,800 0.02 1,116,413,915 7,479,360 28.80 2024-12-16
220 2024-12-17 257,900 1,000 0.02 1,116,413,915 7,620,945 29.55 2024-12-13
221 2024-12-16 256,900 -8,100 0.02 1,116,413,915 7,642,775 29.75 2024-12-12
222 2024-12-13 265,000 -700 0.02 1,116,413,915 7,764,500 29.30 2024-12-11
223 2024-12-12 265,700 -93,300 0.02 1,116,413,915 7,705,300 29.00 2024-12-10
224 2024-12-11 359,000 12,600 0.03 1,116,413,915 10,680,250 29.75 2024-12-09
225 2024-12-10 346,400 100 0.03 1,116,413,915 9,647,240 27.85 2024-12-06
226 2024-12-09 346,300 -192,100 0.03 1,116,413,915 9,592,510 27.70 2024-12-05
227 2024-12-06 538,400 4,000 0.05 1,116,413,915 15,021,360 27.90 2024-12-04
228 2024-12-05 534,400 130,400 0.05 1,116,413,915 15,043,360 28.15 2024-12-03
229 2024-12-04 404,000 7,200 0.04 1,116,413,915 11,594,800 28.70 2024-12-02
230 2024-12-03 396,800 1,000 0.04 1,116,413,915 11,229,440 28.30 2024-11-29
231 2024-12-02 395,800 177,900 0.04 1,116,413,915 11,201,140 28.30 2024-11-28
232 2024-11-29 217,900 -160,500 0.02 1,116,413,915 6,286,415 28.85 2024-11-27
233 2024-11-28 378,400 31,000 0.03 1,116,413,915 10,670,880 28.20 2024-11-26
234 2024-11-27 347,400 300 0.03 1,116,413,915 9,935,640 28.60 2024-11-25
235 2024-11-26 347,100 12,600 0.03 1,116,413,915 9,996,480 28.80 2024-11-22
236 2024-11-25 334,500 -47,100 0.03 1,116,413,915 10,001,550 29.90 2024-11-21
237 2024-11-22 381,600 -700 0.03 1,116,413,915 11,467,080 30.05 2024-11-20
238 2024-11-21 382,300 24,800 0.03 1,116,413,915 11,526,345 30.15 2024-11-19
239 2024-11-20 357,500 -3,700 0.03 1,116,413,915 10,939,500 30.60 2024-11-18
240 2024-11-19 361,200 -6,400 0.03 1,116,413,915 11,215,260 31.05 2024-11-15
241 2024-11-18 367,600 -12,300 0.03 1,116,413,915 11,836,720 32.20 2024-11-14
242 2024-11-15 379,900 -65,700 0.03 1,116,413,915 12,232,780 32.20 2024-11-13
243 2024-11-14 445,600 2,100 0.04 1,116,413,915 14,482,000 32.50 2024-11-12
244 2024-11-13 443,500 -30,900 0.04 1,116,413,915 15,034,650 33.90 2024-11-11
245 2024-11-12 474,400 -91,241 0.04 1,116,413,915 15,204,520 32.05 2024-11-08
246 2024-11-11 565,641 10,800 0.05 1,116,413,915 17,930,820 31.70 2024-11-07
247 2024-11-08 554,841 -74,400 0.05 1,116,413,915 17,699,428 31.90 2024-11-06
248 2024-11-07 629,241 191,441 0.06 1,116,413,915 20,827,877 33.10 2024-11-05
249 2024-11-06 437,800 -255,000 0.04 1,116,413,915 14,140,940 32.30 2024-11-04
250 2024-11-05 692,800 -38,300 0.06 1,116,413,915 21,476,800 31.00 2024-11-01
251 2024-11-04 731,100 -100 0.07 1,116,413,915 22,444,770 30.70 2024-10-31
252 2024-11-01 731,200 -12,700 0.07 1,116,413,915 22,301,600 30.50 2024-10-30
253 2024-10-31 743,900 -1,007,800 0.07 1,116,413,915 23,246,875 31.25 2024-10-29
254 2024-10-30 1,751,700 -17,800 0.16 1,116,413,915 52,901,340 30.20 2024-10-28
255 2024-10-29 1,769,500 47,900 0.16 1,116,413,915 52,642,625 29.75 2024-10-25
256 2024-10-28 1,721,600 40,000 0.15 1,116,413,915 49,668,160 28.85 2024-10-24
257 2024-10-25 1,681,600 100 0.15 1,116,413,915 49,943,520 29.70 2024-10-23
258 2024-10-24 1,681,500 1,000 0.15 1,116,413,915 48,931,650 29.10 2024-10-22
259 2024-10-23 1,680,500 -96,200 0.15 1,116,413,915 48,566,450 28.90 2024-10-21
260 2024-10-22 1,776,700 186,400 0.16 1,116,413,915 52,679,155 29.65 2024-10-18
261 2024-10-18 1,590,300 900 0.14 1,116,413,915 46,277,730 29.10 2024-10-16
262 2024-10-17 1,589,400 918,300 0.14 1,116,413,915 47,602,530 29.95 2024-10-15
263 2024-10-16 671,100 110,500 0.06 1,116,413,915 21,743,640 32.40 2024-10-14
264 2024-10-15 560,600 343,100 0.05 1,116,413,915 18,275,560 32.60 2024-10-10
265 2024-10-10 217,500 -119,800 0.02 1,116,413,915 7,242,750 33.30 2024-10-08
266 2024-10-09 337,300 -29,100 0.03 1,116,413,915 12,378,910 36.70 2024-10-07
267 2024-10-08 366,400 13,500 0.03 1,116,413,915 12,988,880 35.45 2024-10-04
268 2024-10-07 352,900 -9,800 0.03 1,116,413,915 12,316,210 34.90 2024-10-03
269 2024-10-04 362,700 71,200 0.03 1,116,413,915 12,694,500 35.00 2024-10-02
270 2024-10-03 291,500 -129,500 0.03 1,116,413,915 9,765,250 33.50 2024-09-30
271 2024-10-02 421,000 -42,400 0.04 1,116,413,915 12,335,300 29.30 2024-09-27
272 2024-09-30 463,400 3,900 0.04 1,116,413,915 12,952,030 27.95 2024-09-26
273 2024-09-27 459,500 -72,600 0.04 1,116,413,915 11,947,000 26.00 2024-09-25
274 2024-09-26 532,100 199,800 0.05 1,116,413,915 12,983,240 24.40 2024-09-24
275 2024-09-25 332,300 2,200 0.03 1,116,413,915 7,642,900 23.00 2024-09-23
276 2024-09-24 330,100 8,900 0.03 1,116,413,915 7,839,875 23.75 2024-09-20
277 2024-09-23 321,200 57,400 0.03 1,116,413,915 7,628,500 23.75 2024-09-19
278 2024-09-20 263,800 9,000 0.02 1,116,413,915 6,186,110 23.45 2024-09-17
279 2024-09-19 254,800 -14,700 0.02 1,116,413,915 5,720,260 22.45 2024-09-16
280 2024-09-17 269,500 6,664 0.02 1,116,413,915 6,104,175 22.65 2024-09-13
281 2024-09-16 262,836 -300 0.02 1,116,413,915 6,018,944 22.90 2024-09-12
282 2024-09-13 263,136 9,400 0.02 1,116,413,915 6,052,128 23.00 2024-09-11
283 2024-09-12 253,736 700 0.02 1,116,413,915 5,835,928 23.00 2024-09-10
284 2024-09-11 253,036 100 0.02 1,116,413,915 6,072,864 24.00 2024-09-09
285 2024-09-10 252,936 -16,800 0.02 1,116,413,915 5,956,643 23.55 2024-09-05
286 2024-09-09 269,736 26,100 0.02 1,116,413,915 6,311,822 23.40 2024-09-04
287 2024-09-04 243,636 -60,600 0.02 1,116,413,915 5,542,719 22.75 2024-09-02
288 2024-09-03 304,236 3,000 0.03 1,116,413,915 6,556,286 21.55 2024-08-30
289 2024-09-02 301,236 8,700 0.03 1,116,413,915 6,205,462 20.60 2024-08-29
290 2024-08-30 292,536 -87,100 0.03 1,116,413,915 5,798,064 19.82 2024-08-28
291 2024-08-29 379,636 81,000 0.03 1,116,413,915 7,820,502 20.60 2024-08-27
292 2024-08-28 298,636 16,500 0.03 1,116,413,915 5,835,347 19.54 2024-08-26
293 2024-08-27 282,136 3,800 0.03 1,116,413,915 5,727,361 20.30 2024-08-23
294 2024-08-26 278,336 12,000 0.02 1,116,413,915 5,789,389 20.80 2024-08-22
295 2024-08-23 266,336 -26,300 0.02 1,116,413,915 5,579,739 20.95 2024-08-21
296 2024-08-22 292,636 35,100 0.03 1,116,413,915 6,247,779 21.35 2024-08-20
297 2024-08-21 257,536 -36,800 0.02 1,116,413,915 5,730,176 22.25 2024-08-19
298 2024-08-20 294,336 -3,000 0.03 1,116,413,915 6,490,109 22.05 2024-08-16
299 2024-08-19 297,336 6,600 0.03 1,116,413,915 6,734,660 22.65 2024-08-15
300 2024-08-16 290,736 200 0.03 1,116,413,915 6,512,486 22.40 2024-08-14
301 2024-08-15 290,536 2,400 0.03 1,116,413,915 6,508,006 22.40 2024-08-13
302 2024-08-14 288,136 -80,900 0.03 1,116,413,915 6,612,721 22.95 2024-08-12
303 2024-08-13 369,036 1,500 0.03 1,116,413,915 8,819,960 23.90 2024-08-09
304 2024-08-12 367,536 -100 0.03 1,116,413,915 8,618,719 23.45 2024-08-08
305 2024-08-09 367,636 -1,600 0.03 1,116,413,915 8,510,773 23.15 2024-08-07
306 2024-08-08 369,236 132,986 0.03 1,116,413,915 8,529,352 23.10 2024-08-06
307 2024-08-07 236,250 2,400 0.02 1,116,413,915 5,303,813 22.45 2024-08-05
308 2024-08-06 233,850 3,800 0.02 1,116,413,915 5,460,398 23.35 2024-08-02
309 2024-08-02 230,050 9,100 0.02 1,116,413,915 5,751,250 25.00 2024-07-31
310 2024-08-01 220,950 1,000 0.02 1,116,413,915 5,247,563 23.75 2024-07-30
311 2024-07-31 219,950 -600 0.02 1,116,413,915 5,443,763 24.75 2024-07-29
312 2024-07-30 220,550 1,800 0.02 1,116,413,915 5,193,953 23.55 2024-07-26
313 2024-07-29 218,750 -3,100 0.02 1,116,413,915 5,129,688 23.45 2024-07-25
314 2024-07-26 221,850 6,600 0.02 1,116,413,915 5,213,475 23.50 2024-07-24
315 2024-07-24 215,250 2,000 0.02 1,116,413,915 5,348,963 24.85 2024-07-22
316 2024-07-23 213,250 -5,400 0.02 1,116,413,915 5,171,313 24.25 2024-07-19
317 2024-07-22 218,650 -60,600 0.02 1,116,413,915 5,477,183 25.05 2024-07-18
318 2024-07-19 279,250 67,689 0.03 1,116,413,915 7,190,688 25.75 2024-07-17
319 2024-07-18 211,561 3,100 0.02 1,116,413,915 5,140,932 24.30 2024-07-16
320 2024-07-17 208,461 1,200 0.02 1,116,413,915 4,815,449 23.10 2024-07-15
321 2024-07-16 207,261 -400 0.02 1,116,413,915 4,984,627 24.05 2024-07-12
322 2024-07-15 207,661 -14,500 0.02 1,116,413,915 4,890,417 23.55 2024-07-11
323 2024-07-12 222,161 -3,700 0.02 1,116,413,915 5,020,839 22.60 2024-07-10
324 2024-07-11 225,861 6,700 0.02 1,116,413,915 5,217,389 23.10 2024-07-09
325 2024-07-10 219,161 -3,400 0.02 1,116,413,915 4,985,913 22.75 2024-07-08
326 2024-07-09 222,561 8,700 0.02 1,116,413,915 5,230,184 23.50 2024-07-05
327 2024-07-08 213,861 -6,000 0.02 1,116,413,915 5,143,357 24.05 2024-07-04
328 2024-07-05 219,861 -160,150 0.02 1,116,413,915 5,254,678 23.90 2024-07-03
329 2024-07-04 380,011 -84,689 0.03 1,116,413,915 9,272,268 24.40 2024-07-02
330 2024-07-03 464,700 -29,500 0.04 1,116,413,915 12,453,960 26.80 2024-06-28
331 2024-07-02 494,200 -49,000 0.04 1,116,413,915 12,997,460 26.30 2024-06-27
332 2024-06-28 543,200 289,600 0.05 1,116,413,915 14,666,400 27.00 2024-06-26
333 2024-06-27 253,600 -4,000 0.02 1,116,413,915 6,733,080 26.55 2024-06-25
334 2024-06-26 257,600 12,800 0.02 1,116,413,915 6,671,840 25.90 2024-06-24
335 2024-06-25 244,800 4,000 0.02 1,116,413,915 6,523,920 26.65 2024-06-21
336 2024-06-24 240,800 2,900 0.02 1,116,413,915 6,501,600 27.00 2024-06-20
337 2024-06-21 237,900 2,100 0.02 1,116,413,915 6,625,515 27.85 2024-06-19
338 2024-06-20 235,800 -219,600 0.02 1,116,413,915 6,484,500 27.50 2024-06-18
339 2024-06-19 455,400 121,200 0.04 1,116,413,915 12,910,590 28.35 2024-06-17
340 2024-06-18 334,200 -59,600 0.03 1,116,413,915 9,842,190 29.45 2024-06-14
341 2024-06-17 393,800 12,600 0.04 1,116,413,915 10,652,290 27.05 2024-06-13
342 2024-06-14 381,200 45,600 0.03 1,116,413,915 10,044,620 26.35 2024-06-12
343 2024-06-13 335,600 11,000 0.03 1,116,413,915 9,145,100 27.25 2024-06-11
344 2024-06-12 324,600 -75,400 0.03 1,116,413,915 8,861,580 27.30 2024-06-07
345 2024-06-11 400,000 -47,500 0.04 1,116,413,915 10,960,000 27.40 2024-06-06
346 2024-06-07 447,500 200 0.04 1,116,413,915 12,597,125 28.15 2024-06-05
347 2024-06-06 447,300 12,500 0.04 1,116,413,915 12,680,955 28.35 2024-06-04
348 2024-06-05 434,800 27,100 0.04 1,116,413,915 12,239,620 28.15 2024-06-03
349 2024-06-04 407,700 55,800 0.04 1,116,413,915 11,619,450 28.50 2024-05-31
350 2024-06-03 351,900 117,500 0.03 1,116,413,915 9,905,985 28.15 2024-05-30
351 2024-05-31 234,400 2,700 0.02 1,116,413,915 6,797,600 29.00 2024-05-29
352 2024-05-30 231,700 5,100 0.02 1,116,413,915 6,754,055 29.15 2024-05-28
353 2024-05-29 226,600 -7,100 0.02 1,116,413,915 6,582,730 29.05 2024-05-27
354 2024-05-28 233,700 -4,200 0.02 1,116,413,915 7,139,535 30.55 2024-05-24
355 2024-05-27 237,900 9,800 0.02 1,116,413,915 7,279,740 30.60 2024-05-23
356 2024-05-24 228,100 -2,900 0.02 1,116,413,915 7,401,845 32.45 2024-05-22
357 2024-05-23 231,000 -23,700 0.02 1,116,413,915 7,519,050 32.55 2024-05-21
358 2024-05-22 254,700 -31,400 0.02 1,116,413,915 8,506,980 33.40 2024-05-20
359 2024-05-21 286,100 8,000 0.03 1,116,413,915 8,954,930 31.30 2024-05-17
360 2024-05-20 278,100 -83,700 0.02 1,116,413,915 8,593,290 30.90 2024-05-16
361 2024-05-17 361,800 -20,500 0.03 1,116,413,915 11,288,160 31.20 2024-05-14
362 2024-05-16 382,300 -500 0.03 1,116,413,915 11,163,160 29.20 2024-05-13
363 2024-05-14 382,800 60,900 0.03 1,116,413,915 11,732,820 30.65 2024-05-10
364 2024-05-13 321,900 5,700 0.03 1,116,413,915 9,753,570 30.30 2024-05-09
365 2024-05-10 316,200 -23,900 0.03 1,116,413,915 9,406,950 29.75 2024-05-08
366 2024-05-09 340,100 -4,200 0.03 1,116,413,915 10,185,995 29.95 2024-05-07
367 2024-05-08 344,300 13,300 0.03 1,116,413,915 10,415,075 30.25 2024-05-06
368 2024-05-07 331,000 25,400 0.03 1,116,413,915 10,492,700 31.70 2024-05-03
369 2024-05-06 305,600 16,700 0.03 1,116,413,915 9,550,000 31.25 2024-05-02
370 2024-05-03 288,900 -78,900 0.03 1,116,413,915 7,843,635 27.15 2024-04-30
371 2024-05-02 367,800 -15,100 0.03 1,116,413,915 9,930,600 27.00 2024-04-29
372 2024-04-30 382,900 29,900 0.03 1,116,413,915 9,553,355 24.95 2024-04-26
373 2024-04-29 353,000 -700 0.03 1,116,413,915 8,119,000 23.00 2024-04-25
374 2024-04-26 353,700 9,000 0.03 1,116,413,915 8,099,730 22.90 2024-04-24
375 2024-04-25 344,700 1,900 0.03 1,116,413,915 7,669,575 22.25 2024-04-23
376 2024-04-24 342,800 -100 0.03 1,116,413,915 7,301,640 21.30 2024-04-22
377 2024-04-23 342,900 -5,100 0.03 1,116,413,915 7,732,395 22.55 2024-04-19
378 2024-04-22 348,000 65,700 0.03 1,116,413,915 8,091,000 23.25 2024-04-18
379 2024-04-18 282,300 -93,600 0.03 1,116,413,915 6,549,360 23.20 2024-04-16
380 2024-04-17 375,900 53,200 0.03 1,116,413,915 9,228,345 24.55 2024-04-15
381 2024-04-16 322,700 15,600 0.03 1,116,413,915 8,244,985 25.55 2024-04-12
382 2024-04-15 307,100 -16,700 0.03 1,116,413,915 7,969,245 25.95 2024-04-11
383 2024-04-12 323,800 17,100 0.03 1,116,413,915 8,305,470 25.65 2024-04-10
384 2024-04-11 306,700 -200 0.03 1,116,413,915 7,514,150 24.50 2024-04-09
385 2024-04-10 306,900 -22,000 0.03 1,116,413,915 7,380,945 24.05 2024-04-08
386 2024-04-09 328,900 -99,600 0.03 1,116,413,915 7,844,265 23.85 2024-04-05
387 2024-04-08 428,500 87,200 0.04 1,116,413,915 10,219,725 23.85 2024-04-03
388 2024-04-05 341,300 2,000 0.03 1,116,413,915 8,242,395 24.15 2024-04-02
389 2024-04-03 339,300 -7,700 0.03 1,116,413,915 8,906,625 26.25 2024-03-28
390 2024-04-02 347,000 -51,800 0.03 1,116,413,915 8,015,700 23.10 2024-03-27
391 2024-03-28 398,800 -3,100 0.04 1,116,413,915 10,049,760 25.20 2024-03-26
392 2024-03-27 401,900 14,200 0.04 1,116,413,915 9,585,315 23.85 2024-03-25
393 2024-03-26 387,700 -2,500 0.03 1,116,413,915 9,498,650 24.50 2024-03-22
394 2024-03-25 390,200 6,000 0.03 1,116,413,915 10,028,140 25.70 2024-03-21
395 2024-03-22 384,200 16,700 0.03 1,116,413,915 9,316,850 24.25 2024-03-20
396 2024-03-21 367,500 21,900 0.03 1,116,413,915 9,077,250 24.70 2024-03-19
397 2024-03-20 345,600 -6,800 0.03 1,116,413,915 9,244,800 26.75 2024-03-18
398 2024-03-19 352,400 -21,800 0.03 1,116,413,915 9,180,020 26.05 2024-03-15
399 2024-03-18 374,200 -5,400 0.03 1,116,413,915 9,804,040 26.20 2024-03-14
400 2024-03-15 379,600 -60,000 0.03 1,116,413,915 9,983,480 26.30 2024-03-13
401 2024-03-14 439,600 -6,600 0.04 1,116,413,915 11,451,580 26.05 2024-03-12
402 2024-03-13 446,200 15,000 0.04 1,116,413,915 11,177,310 25.05 2024-03-11
403 2024-03-12 431,200 112,650 0.04 1,116,413,915 10,866,240 25.20 2024-03-08
404 2024-03-11 318,550 29,500 0.03 1,116,413,915 7,772,620 24.40 2024-03-07
405 2024-03-08 289,050 56,900 0.03 1,116,413,915 7,197,345 24.90 2024-03-06
406 2024-03-07 232,150 1,000 0.02 1,116,413,915 5,455,525 23.50 2024-03-05
407 2024-03-06 231,150 -4,500 0.02 1,116,413,915 5,755,635 24.90 2024-03-04
408 2024-03-05 235,650 16,700 0.02 1,116,413,915 6,598,200 28.00 2024-03-01
409 2024-03-04 218,950 24,500 0.02 1,116,413,915 5,999,230 27.40 2024-02-29
410 2024-03-01 194,450 -52,700 0.02 1,116,413,915 5,065,423 26.05 2024-02-28
411 2024-02-29 247,150 6,300 0.02 1,116,413,915 6,722,480 27.20 2024-02-27
412 2024-02-28 240,850 -15,600 0.02 1,116,413,915 6,153,718 25.55 2024-02-26
413 2024-02-27 256,450 -53,300 0.02 1,116,413,915 6,206,090 24.20 2024-02-23
414 2024-02-26 309,750 -39,500 0.03 1,116,413,915 7,341,075 23.70 2024-02-22
415 2024-02-23 349,250 182,000 0.03 1,116,413,915 8,085,138 23.15 2024-02-21
416 2024-02-22 167,250 6,300 0.01 1,116,413,915 3,754,763 22.45 2024-02-20
417 2024-02-20 160,950 4,000 0.01 1,116,413,915 3,725,993 23.15 2024-02-16
418 2024-02-19 156,950 600 0.01 1,116,413,915 3,405,815 21.70 2024-02-15
419 2024-02-16 156,350 -23,850 0.01 1,116,413,915 3,322,438 21.25 2024-02-14
420 2024-02-15 180,200 -129,800 0.02 1,116,413,915 4,072,520 22.60 2024-02-08
421 2024-02-14 310,000 6,100 0.03 1,116,413,915 6,804,500 21.95 2024-02-07
422 2024-02-08 303,900 3,000 0.03 1,116,413,915 6,807,360 22.40 2024-02-06
423 2024-02-07 300,900 -3,200 0.03 1,116,413,915 6,424,215 21.35 2024-02-05
424 2024-02-06 304,100 9,600 0.03 1,116,413,915 6,522,945 21.45 2024-02-02
425 2024-02-05 294,500 40,600 0.03 1,116,413,915 6,346,475 21.55 2024-02-01
426 2024-02-02 253,900 13,200 0.02 1,116,413,915 5,369,985 21.15 2024-01-31
427 2024-02-01 240,700 2,000 0.02 1,116,413,915 5,367,610 22.30 2024-01-30
428 2024-01-31 238,700 2,600 0.02 1,116,413,915 5,072,375 21.25 2024-01-29
429 2024-01-30 236,100 -14,500 0.02 1,116,413,915 5,418,495 22.95 2024-01-26
430 2024-01-29 250,600 -21,700 0.02 1,116,413,915 5,425,490 21.65 2024-01-25
431 2024-01-26 272,300 11,300 0.02 1,116,413,915 5,745,530 21.10 2024-01-24
432 2024-01-25 261,000 22,500 0.02 1,116,413,915 5,820,300 22.30 2024-01-23
433 2024-01-24 238,500 -2,800 0.02 1,116,413,915 5,378,175 22.55 2024-01-22
434 2024-01-23 241,300 14,500 0.02 1,116,413,915 6,225,540 25.80 2024-01-19
435 2024-01-22 226,800 18,800 0.02 1,116,413,915 6,146,280 27.10 2024-01-18
436 2024-01-19 208,000 -14,900 0.02 1,116,413,915 5,564,000 26.75 2024-01-17
437 2024-01-18 222,900 3,500 0.02 1,116,413,915 6,330,360 28.40 2024-01-16
438 2024-01-17 219,400 -1,600 0.02 1,116,413,915 6,428,420 29.30 2024-01-15
439 2024-01-16 221,000 -36,400 0.02 1,116,413,915 6,630,000 30.00 2024-01-12
440 2024-01-15 257,400 98,700 0.02 1,116,413,915 8,005,140 31.10 2024-01-11
441 2024-01-12 158,700 4,100 0.01 1,116,413,915 5,038,725 31.75 2024-01-10
442 2024-01-10 154,600 10,200 0.01 1,116,413,915 4,753,950 30.75 2024-01-08
443 2024-01-09 144,400 -800 0.01 1,116,413,915 4,786,860 33.15 2024-01-05
444 2024-01-08 145,200 -62,400 0.01 1,116,413,915 4,784,340 32.95 2024-01-04
445 2024-01-05 207,600 1,300 0.02 1,116,413,915 6,778,140 32.65 2024-01-03
446 2024-01-04 206,300 5,300 0.02 1,116,413,915 7,014,200 34.00 2024-01-02
447 2024-01-03 201,000 -6,400 0.02 1,116,413,915 7,175,700 35.70 2023-12-29
448 2024-01-02 207,400 1,000 0.02 1,116,413,915 7,362,700 35.50 2023-12-28
449 2023-12-29 206,400 -14,600 0.02 1,116,413,915 7,316,880 35.45 2023-12-27
450 2023-12-28 221,000 -600 0.02 1,116,413,915 7,757,100 35.10 2023-12-22
451 2023-12-27 221,600 2,500 0.02 1,116,413,915 7,944,360 35.85 2023-12-21
452 2023-12-22 219,100 300 0.02 1,116,413,915 8,019,060 36.60 2023-12-20
453 2023-12-21 218,800 -2,200 0.02 1,116,413,915 8,095,600 37.00 2023-12-19
454 2023-12-20 221,000 -43,000 0.02 1,116,413,915 8,276,450 37.45 2023-12-18
455 2023-12-19 264,000 -12,700 0.02 1,116,413,915 9,979,200 37.80 2023-12-15
456 2023-12-18 276,700 1,700 0.02 1,116,413,915 10,818,970 39.10 2023-12-14
457 2023-12-15 275,000 -76,600 0.02 1,116,413,915 10,615,000 38.60 2023-12-13
458 2023-12-14 351,600 -51,400 0.03 1,116,413,915 13,765,140 39.15 2023-12-12
459 2023-12-13 403,000 102,000 0.04 1,116,413,915 15,455,050 38.35 2023-12-11
460 2023-12-12 301,000 4,200 0.03 1,116,413,915 11,633,650 38.65 2023-12-08
461 2023-12-11 296,800 7,200 0.03 1,116,413,915 11,530,680 38.85 2023-12-07
462 2023-12-08 289,600 -9,400 0.03 1,116,413,915 11,106,160 38.35 2023-12-06
463 2023-12-07 299,000 50,300 0.03 1,116,413,915 11,436,750 38.25 2023-12-05
464 2023-12-06 248,700 70,000 0.02 1,116,413,915 9,736,605 39.15 2023-12-04
465 2023-12-05 178,700 -300 0.02 1,116,413,915 7,183,740 40.20 2023-12-01
466 2023-12-04 179,000 -300 0.02 1,116,413,915 7,177,900 40.10 2023-11-30
467 2023-12-01 179,300 -15,800 0.02 1,116,413,915 7,154,070 39.90 2023-11-29
468 2023-11-30 195,100 -8,300 0.02 1,116,413,915 7,999,100 41.00 2023-11-28
469 2023-11-29 203,400 -52,500 0.02 1,116,413,915 8,085,150 39.75 2023-11-27
470 2023-11-28 255,900 38,100 0.02 1,116,413,915 9,992,895 39.05 2023-11-24
471 2023-11-27 217,800 -99,000 0.02 1,116,413,915 8,123,940 37.30 2023-11-23
472 2023-11-24 316,800 14,400 0.03 1,116,413,915 11,246,400 35.50 2023-11-22
473 2023-11-23 302,400 -61,300 0.03 1,116,413,915 10,508,400 34.75 2023-11-21
474 2023-11-22 363,700 -30,500 0.03 1,116,413,915 12,893,165 35.45 2023-11-20
475 2023-11-21 394,200 -11,500 0.04 1,116,413,915 14,230,620 36.10 2023-11-17
476 2023-11-20 405,700 117,500 0.04 1,116,413,915 14,361,780 35.40 2023-11-16
477 2023-11-17 288,200 -7,100 0.03 922,153,885 10,346,380 35.90 2023-11-15
478 2023-11-16 295,300 -136,600 0.03 922,153,885 10,261,675 34.75 2023-11-14
479 2023-11-15 431,900 -39,400 0.05 922,153,885 14,943,740 34.60 2023-11-13
480 2023-11-14 471,300 -3,600 0.05 922,153,885 15,717,855 33.35 2023-11-10
481 2023-11-13 474,900 -2,600 0.05 922,153,885 15,671,700 33.00 2023-11-09
482 2023-11-10 477,500 -36,500 0.05 922,153,885 15,638,125 32.75 2023-11-08
483 2023-11-09 514,000 -111,000 0.06 922,153,885 17,578,800 34.20 2023-11-07
484 2023-11-08 625,000 -49,700 0.07 922,153,885 19,812,500 31.70 2023-11-06
485 2023-11-07 674,700 1,500 0.07 922,153,885 20,342,205 30.15 2023-11-03
486 2023-11-06 673,200 3,400 0.07 922,153,885 18,984,240 28.20 2023-11-02
487 2023-11-03 669,800 -97,300 0.07 922,153,885 18,653,930 27.85 2023-11-01
488 2023-11-02 767,100 -10,100 0.08 922,153,885 20,788,410 27.10 2023-10-31
489 2023-11-01 777,200 93,100 0.08 922,153,885 25,025,840 32.20 2023-10-30
490 2023-10-31 684,100 78,700 0.07 922,153,885 21,993,815 32.15 2023-10-27
491 2023-10-30 605,400 -28,600 0.07 922,153,885 19,857,120 32.80 2023-10-26
492 2023-10-27 634,000 5,800 0.07 922,153,885 23,331,200 36.80 2023-10-25
493 2023-10-26 628,200 -121,100 0.07 922,153,885 22,615,200 36.00 2023-10-24
494 2023-10-25 749,300 127,600 0.08 922,153,885 26,974,800 36.00 2023-10-20
495 2023-10-24 621,700 13,400 0.07 922,153,885 20,920,205 33.65 2023-10-19
496 2023-10-20 608,300 68,400 0.07 922,153,885 20,073,900 33.00 2023-10-18
497 2023-10-19 539,900 4,000 0.06 922,153,885 17,708,720 32.80 2023-10-17
498 2023-10-18 535,900 56,400 0.06 922,153,885 18,113,420 33.80 2023-10-16
499 2023-10-17 479,500 54,500 0.05 922,153,885 15,727,600 32.80 2023-10-13
500 2023-10-16 425,000 800 0.05 922,153,885 14,280,000 33.60 2023-10-12
501 2023-10-13 424,200 94,500 0.05 922,153,885 13,934,970 32.85 2023-10-11
502 2023-10-12 329,700 75,200 0.04 922,153,885 11,902,170 36.10 2023-10-10
503 2023-10-11 254,500 170,600 0.03 922,153,885 9,416,500 37.00 2023-10-09
504 2023-10-10 83,900 1,000 0.01 922,153,885 3,188,200 38.00 2023-10-06
505 2023-10-09 82,900 -800 0.01 922,153,885 3,079,735 37.15 2023-10-05
506 2023-10-05 83,700 5,600 0.01 922,153,885 2,900,205 34.65 2023-10-03
507 2023-09-28 78,100 -9,300 0.01 922,153,885 2,897,510 37.10 2023-09-26
508 2023-09-27 87,400 500 0.01 922,153,885 3,277,500 37.50 2023-09-25
509 2023-09-26 86,900 1,000 0.01 922,153,885 3,323,925 38.25 2023-09-22
510 2023-09-25 85,900 1,400 0.01 922,153,885 3,277,085 38.15 2023-09-21
511 2023-09-21 84,500 -2,900 0.01 922,153,885 3,303,950 39.10 2023-09-19
512 2023-09-20 87,400 -2,000 0.01 922,153,885 3,583,400 41.00 2023-09-18
513 2023-09-19 89,400 10,300 0.01 922,153,885 3,866,550 43.25 2023-09-15
514 2023-09-14 79,100 100 0.01 922,153,885 3,286,605 41.55 2023-09-12
515 2023-09-13 79,000 -200 0.01 922,153,885 3,171,850 40.15 2023-09-11
516 2023-09-11 79,200 -2,300 0.01 922,153,885 3,239,280 40.90 2023-09-06
517 2023-09-07 81,500 1,500 0.01 922,153,885 3,414,850 41.90 2023-09-05
518 2023-09-06 80,000 1,700 0.01 922,153,885 3,360,000 42.00 2023-09-04
519 2023-09-05 78,300 400 0.01 922,153,885 3,077,190 39.30 2023-08-31
520 2023-09-04 77,900 -20,400 0.01 922,153,885 2,991,360 38.40 2023-08-30
521 2023-08-31 98,300 -500 0.01 922,153,885 3,755,060 38.20 2023-08-29
522 2023-08-30 98,800 6,900 0.01 922,153,885 3,714,880 37.60 2023-08-28
523 2023-08-29 91,900 700 0.01 922,153,885 3,524,365 38.35 2023-08-25
524 2023-08-28 91,200 -9,900 0.01 922,153,885 3,210,240 35.20 2023-08-24
525 2023-08-24 101,100 100 0.01 922,153,885 3,412,125 33.75 2023-08-22
526 2023-08-23 101,000 -1,800 0.01 922,153,885 3,408,750 33.75 2023-08-21
527 2023-08-22 102,800 -200 0.01 922,153,885 3,680,240 35.80 2023-08-18
528 2023-08-21 103,000 -14,500 0.01 922,153,885 3,888,250 37.75 2023-08-17
529 2023-08-18 117,500 27,500 0.01 922,153,885 4,259,375 36.25 2023-08-16
530 2023-08-17 90,000 -4,200 0.01 922,153,885 3,393,000 37.70 2023-08-15
531 2023-08-16 94,200 -17,300 0.01 922,153,885 3,593,730 38.15 2023-08-14
532 2023-08-15 111,500 -2,600 0.01 922,153,885 4,538,050 40.70 2023-08-11
533 2023-08-14 114,100 2,300 0.01 922,153,885 4,792,200 42.00 2023-08-10
534 2023-08-11 111,800 -21,600 0.01 922,153,885 4,947,150 44.25 2023-08-09
535 2023-08-10 133,400 -3,300 0.01 922,153,885 5,949,640 44.60 2023-08-08
536 2023-08-09 136,700 -2,700 0.01 922,153,885 6,342,880 46.40 2023-08-07
537 2023-08-08 139,400 -9,500 0.02 922,153,885 6,398,460 45.90 2023-08-04
538 2023-08-07 148,900 -15,900 0.02 922,153,885 6,819,620 45.80 2023-08-03
539 2023-08-04 164,800 17,000 0.02 922,153,885 7,663,200 46.50 2023-08-02
540 2023-08-03 147,800 52,000 0.02 922,153,885 6,798,800 46.00 2023-08-01
541 2023-08-02 95,800 9,300 0.01 922,153,885 4,315,790 45.05 2023-07-31
542 2023-08-01 86,500 -500 0.01 922,153,885 3,957,375 45.75 2023-07-28
543 2023-07-31 87,000 10,800 0.01 922,153,885 3,845,400 44.20 2023-07-27
544 2023-07-27 76,200 4,500 0.01 922,153,885 3,364,230 44.15 2023-07-25
545 2023-07-25 71,700 2,400 0.01 922,153,885 3,011,400 42.00 2023-07-21
546 2023-07-24 69,300 300 0.01 922,153,885 2,875,950 41.50 2023-07-20
547 2023-07-21 69,000 -300 0.01 922,153,885 2,918,700 42.30 2023-07-19
548 2023-07-19 69,300 -700 0.01 922,153,885 3,014,550 43.50 2023-07-14
549 2023-07-18 70,000 400 0.01 922,153,885 3,150,000 45.00 2023-07-13
550 2023-07-14 69,600 -1,800 0.01 922,153,885 3,132,000 45.00 2023-07-12
551 2023-07-12 71,400 -4,800 0.01 922,153,885 3,191,580 44.70 2023-07-10
552 2023-07-11 76,200 200 0.01 922,153,885 3,425,190 44.95 2023-07-07
553 2023-07-10 76,000 500 0.01 922,153,885 3,496,000 46.00 2023-07-06
554 2023-07-06 75,500 -6,300 0.01 922,153,885 3,473,000 46.00 2023-07-04
555 2023-07-05 81,800 5,400 0.01 922,153,885 3,922,310 47.95 2023-07-03
556 2023-07-04 76,400 2,600 0.01 922,153,885 3,537,320 46.30 2023-06-30
557 2023-07-03 73,800 5,800 0.01 922,153,885 3,239,820 43.90 2023-06-29
558 2023-06-30 68,000 1,200 0.01 922,153,885 2,958,000 43.50 2023-06-28
559 2023-06-29 66,800 100 0.01 922,153,885 2,785,560 41.70 2023-06-27
560 2023-06-28 66,700 -4,000 0.01 922,153,885 2,854,760 42.80 2023-06-26
561 2023-06-27 70,700 -2,200 0.01 922,153,885 2,948,190 41.70 2023-06-23
562 2023-06-26 72,900 3,500 0.01 922,153,885 3,233,115 44.35 2023-06-21
563 2023-06-23 69,400 -33,500 0.01 922,153,885 2,966,850 42.75 2023-06-20
564 2023-06-21 102,900 4,000 0.01 922,153,885 4,723,110 45.90 2023-06-19
565 2023-06-20 98,900 12,200 0.01 922,153,885 4,475,225 45.25 2023-06-16
566 2023-06-19 86,700 50,400 0.01 922,153,885 3,793,125 43.75 2023-06-15
567 2023-06-16 36,300 3,500 0.00 922,153,885 1,562,715 43.05 2023-06-14
568 2023-06-15 32,800 100 0.00 922,153,885 1,351,360 41.20 2023-06-13
569 2023-06-14 32,700 -400 0.00 922,153,885 1,324,350 40.50 2023-06-12
570 2023-06-13 33,100 300 0.00 922,153,885 1,315,725 39.75 2023-06-09
571 2023-06-09 32,800 -1,000 0.00 922,153,885 1,307,080 39.85 2023-06-07
572 2023-06-08 33,800 -6,700 0.00 922,153,885 1,343,550 39.75 2023-06-06
573 2023-06-07 40,500 2,400 0.00 922,153,885 1,545,075 38.15 2023-06-05
574 2023-06-06 38,100 1,500 0.00 922,153,885 1,322,070 34.70 2023-06-02
575 2023-06-02 36,600 300 0.00 922,153,885 1,222,440 33.40 2023-05-31
576 2023-05-31 36,300 2,500 0.00 922,153,885 1,228,755 33.85 2023-05-29
577 2023-05-30 33,800 100 0.00 922,153,885 1,193,140 35.30 2023-05-25
578 2023-05-29 33,700 1,700 0.00 922,153,885 1,204,775 35.75 2023-05-24
579 2023-05-25 32,000 800 0.00 922,153,885 1,300,800 40.65 2023-05-23
580 2023-05-24 31,200 -3,300 0.00 922,153,885 1,316,640 42.20 2023-05-22
581 2023-05-23 34,500 -2,900 0.00 922,153,885 1,338,600 38.80 2023-05-19
582 2023-05-18 37,400 -800 0.00 922,153,885 1,389,410 37.15 2023-05-16
583 2023-05-17 38,200 4,600 0.00 922,153,885 1,329,360 34.80 2023-05-15
584 2023-05-16 33,600 -700 0.00 922,153,885 1,144,080 34.05 2023-05-12
585 2023-05-15 34,300 1,000 0.00 922,153,885 1,149,050 33.50 2023-05-11
586 2023-05-11 33,300 3,500 0.00 922,153,885 1,175,490 35.30 2023-05-09
587 2023-05-10 29,800 1,000 0.00 922,153,885 978,930 32.85 2023-05-08
588 2023-05-09 28,800 -1,500 0.00 922,153,885 1,009,440 35.05 2023-05-05
589 2023-05-08 30,300 2,000 0.00 922,153,885 1,036,260 34.20 2023-05-04
590 2023-04-25 28,300 -300 0.00 922,153,885 1,028,705 36.35 2023-04-21
591 2023-04-24 28,600 -700 0.00 922,153,885 1,129,700 39.50 2023-04-20
592 2023-04-21 29,300 -7,700 0.00 922,153,885 1,170,535 39.95 2023-04-19
593 2023-04-20 37,000 100 0.00 922,153,885 1,492,950 40.35 2023-04-18
594 2023-04-19 36,900 8,600 0.00 922,153,885 1,496,295 40.55 2023-04-17
595 2023-04-18 28,300 500 0.00 922,153,885 1,088,135 38.45 2023-04-14
596 2023-04-17 27,800 -200 0.00 922,153,885 1,056,400 38.00 2023-04-13
597 2023-04-14 28,000 -1,000 0.00 922,153,885 1,069,600 38.20 2023-04-12
598 2023-04-13 29,000 -500 0.00 922,153,885 1,107,800 38.20 2023-04-11
599 2023-04-12 29,500 2,000 0.00 922,153,885 1,118,050 37.90 2023-04-06
600 2023-04-11 27,500 -700 0.00 922,153,885 1,024,375 37.25 2023-04-04
601 2023-04-06 28,200 600 0.00 922,153,885 1,095,570 38.85 2023-04-03
602 2023-04-04 27,600 -8,600 0.00 922,153,885 1,073,640 38.90 2023-03-31
603 2023-04-03 36,200 -12,200 0.00 922,153,885 1,516,780 41.90 2023-03-30
604 2023-03-31 48,400 4,500 0.01 922,153,885 1,810,160 37.40 2023-03-29
605 2023-03-30 43,900 -18,000 0.00 922,153,885 1,576,010 35.90 2023-03-28
606 2023-03-29 61,900 1,000 0.01 922,153,885 1,968,420 31.80 2023-03-27
607 2023-03-28 60,900 -2,000 0.01 922,153,885 1,833,090 30.10 2023-03-24
608 2023-03-27 62,900 -2,700 0.01 922,153,885 1,927,885 30.65 2023-03-23
609 2023-03-24 65,600 800 0.01 922,153,885 2,027,040 30.90 2023-03-22
610 2023-03-23 64,800 200 0.01 922,153,885 1,947,240 30.05 2023-03-21
611 2023-03-22 64,600 400 0.01 922,153,885 1,921,850 29.75 2023-03-20
612 2023-03-21 64,200 1,000 0.01 922,153,885 1,829,700 28.50 2023-03-17
613 2023-03-20 63,200 -700 0.01 922,153,885 1,810,680 28.65 2023-03-16
614 2023-03-17 63,900 9,500 0.01 922,153,885 1,795,590 28.10 2023-03-15
615 2023-03-16 54,400 27,000 0.01 922,153,885 1,485,120 27.30 2023-03-14
616 2023-03-15 27,400 -3,000 0.00 922,153,885 758,980 27.70 2023-03-13
617 2023-03-14 30,400 -1,400 0.00 922,153,885 811,680 26.70 2023-03-10
618 2023-03-13 31,800 7,600 0.00 922,153,885 880,860 27.70 2023-03-09
619 2023-03-10 24,200 -100 0.00 922,153,885 689,700 28.50 2023-03-08
620 2023-03-09 24,300 1,400 0.00 922,153,885 727,785 29.95 2023-03-07
621 2023-03-08 22,900 -400 0.00 922,153,885 687,000 30.00 2023-03-06
622 2023-03-07 23,300 -500 0.00 922,153,885 715,310 30.70 2023-03-03
623 2023-03-06 23,800 1,600 0.00 922,153,885 689,010 28.95 2023-03-02
624 2023-03-03 22,200 1,900 0.00 922,153,885 656,010 29.55 2023-03-01
625 2023-03-02 20,300 -1,600 0.00 922,153,885 589,715 29.05 2023-02-28
626 2023-03-01 21,900 -8,800 0.00 922,153,885 617,580 28.20 2023-02-27
627 2023-02-28 30,700 4,000 0.00 922,153,885 844,250 27.50 2023-02-24
628 2023-02-27 26,700 -31,000 0.00 922,153,885 732,915 27.45 2023-02-23
629 2023-02-22 57,700 22,000 0.01 922,153,885 1,583,865 27.45 2023-02-20
630 2023-02-21 35,700 -200 0.00 922,153,885 974,610 27.30 2023-02-17
631 2023-02-20 35,900 -900 0.00 922,153,885 980,070 27.30 2023-02-16
632 2023-02-17 36,800 -38,000 0.00 922,153,885 986,240 26.80 2023-02-15
633 2023-02-16 74,800 -329,700 0.01 922,153,885 1,952,280 26.10 2023-02-14
634 2023-02-15 404,500 -31,700 0.04 922,153,885 10,355,200 25.60 2023-02-13
635 2023-02-14 436,200 1,300 0.05 922,153,885 11,559,300 26.50 2023-02-10
636 2023-02-13 434,900 11,500 0.05 922,153,885 12,177,200 28.00 2023-02-09
637 2023-02-10 423,400 -5,900 0.05 922,153,885 11,368,290 26.85 2023-02-08
638 2023-02-09 429,300 2,900 0.05 922,153,885 11,655,495 27.15 2023-02-07
639 2023-02-08 426,400 -45,300 0.05 922,153,885 11,427,520 26.80 2023-02-06
640 2023-02-07 471,700 -3,200 0.05 922,153,885 13,278,355 28.15 2023-02-03
641 2023-02-06 474,900 -12,100 0.05 922,153,885 13,534,650 28.50 2023-02-02
642 2023-02-03 487,000 -1,700 0.05 922,153,885 14,196,050 29.15 2023-02-01
643 2023-02-02 488,700 6,900 0.05 922,153,885 13,585,860 27.80 2023-01-31
644 2023-02-01 481,800 18,400 0.05 922,153,885 13,369,950 27.75 2023-01-30
645 2023-01-31 463,400 1,000 0.05 922,153,885 12,928,860 27.90 2023-01-27
646 2023-01-30 462,400 30,800 0.05 922,153,885 12,993,440 28.10 2023-01-26
647 2023-01-27 431,600 2,300 0.05 922,153,885 11,653,200 27.00 2023-01-20
648 2023-01-26 429,300 -600 0.05 922,153,885 11,655,495 27.15 2023-01-19
649 2023-01-20 429,900 -5,000 0.05 922,153,885 11,650,290 27.10 2023-01-18
650 2023-01-19 434,900 800 0.05 922,153,885 12,003,240 27.60 2023-01-17
651 2023-01-18 434,100 700 0.05 922,153,885 11,916,045 27.45 2023-01-16
652 2023-01-17 433,400 -3,500 0.05 922,153,885 11,940,170 27.55 2023-01-13
653 2023-01-16 436,900 4,700 0.05 922,153,885 12,102,130 27.70 2023-01-12
654 2023-01-13 432,200 300 0.05 922,153,885 12,231,260 28.30 2023-01-11
655 2023-01-12 431,900 -400 0.05 922,153,885 12,309,150 28.50 2023-01-10
656 2023-01-11 432,300 -600 0.05 922,153,885 12,082,785 27.95 2023-01-09
657 2023-01-10 432,900 800 0.05 922,153,885 12,164,490 28.10 2023-01-06
658 2023-01-09 432,100 5,700 0.05 922,153,885 12,746,950 29.50 2023-01-05
659 2023-01-06 426,400 -400 0.05 922,153,885 12,195,040 28.60 2023-01-04
660 2023-01-05 426,800 -2,800 0.05 922,153,885 12,569,260 29.45 2023-01-03
661 2023-01-04 429,600 2,200 0.05 922,153,885 12,973,920 30.20 2022-12-30
662 2022-12-30 427,400 -15,200 0.05 922,153,885 11,860,350 27.75 2022-12-28
663 2022-12-29 442,600 -500 0.05 922,153,885 12,193,630 27.55 2022-12-23
664 2022-12-28 443,100 800 0.05 922,153,885 12,606,195 28.45 2022-12-22
665 2022-12-23 442,300 -200 0.05 922,153,885 12,074,790 27.30 2022-12-21
666 2022-12-22 442,500 2,400 0.05 922,153,885 11,991,750 27.10 2022-12-20
667 2022-12-21 440,100 -2,100 0.05 922,153,885 13,158,990 29.90 2022-12-19
668 2022-12-20 442,200 1,500 0.05 922,153,885 13,553,430 30.65 2022-12-16
669 2022-12-19 440,700 -1,400 0.05 922,153,885 12,934,545 29.35 2022-12-15
670 2022-12-16 442,100 -200 0.05 922,153,885 12,599,850 28.50 2022-12-14
671 2022-12-15 442,300 -800 0.05 922,153,885 12,561,320 28.40 2022-12-13
672 2022-12-14 443,100 -1,600 0.05 922,153,885 12,495,420 28.20 2022-12-12
673 2022-12-13 444,700 -6,700 0.05 922,153,885 13,630,055 30.65 2022-12-09
674 2022-12-12 451,400 4,600 0.05 922,153,885 14,444,800 32.00 2022-12-08
675 2022-12-09 446,800 10,900 0.05 922,153,885 13,247,620 29.65 2022-12-07
676 2022-12-08 435,900 -26,900 0.05 922,153,885 12,553,920 28.80 2022-12-06
677 2022-12-07 462,800 -21,100 0.05 922,153,885 12,541,880 27.10 2022-12-05
678 2022-12-06 483,900 -1,800 0.05 922,153,885 11,492,625 23.75 2022-12-02
679 2022-12-05 485,700 46,500 0.05 922,153,885 10,709,685 22.05 2022-12-01
680 2022-12-02 439,200 -3,000 0.05 922,153,885 9,838,080 22.40 2022-11-30
681 2022-12-01 442,200 -900 0.05 922,153,885 8,702,496 19.68 2022-11-29
682 2022-11-30 443,100 -2,700 0.05 922,153,885 9,083,550 20.50 2022-11-28
683 2022-11-29 445,800 -900 0.05 922,153,885 8,916,000 20.00 2022-11-25
684 2022-11-28 446,700 -900 0.05 922,153,885 8,710,650 19.50 2022-11-24
685 2022-11-25 447,600 -4,000 0.05 922,153,885 8,477,544 18.94 2022-11-23
686 2022-11-24 451,600 21,700 0.05 922,153,885 8,462,984 18.74 2022-11-22
687 2022-11-23 429,900 -2,000 0.05 922,153,885 8,297,070 19.30 2022-11-21
688 2022-11-22 431,900 -1,100 0.05 922,153,885 8,327,032 19.28 2022-11-18
689 2022-11-21 433,000 -6,700 0.05 922,153,885 8,521,440 19.68 2022-11-17
690 2022-11-18 439,700 12,900 0.05 922,153,885 8,794,000 20.00 2022-11-16
691 2022-11-17 426,800 -500 0.05 922,153,885 8,792,080 20.60 2022-11-15
692 2022-11-16 427,300 3,300 0.05 922,153,885 8,973,300 21.00 2022-11-14
693 2022-11-15 424,000 -1,900 0.05 922,153,885 8,649,600 20.40 2022-11-11
694 2022-11-14 425,900 7,300 0.05 922,153,885 8,219,870 19.30 2022-11-10
695 2022-11-11 418,600 64,800 0.05 922,153,885 8,455,720 20.20 2022-11-09
696 2022-11-10 353,800 26,500 0.04 922,153,885 6,800,036 19.22 2022-11-08
697 2022-11-09 327,300 200 0.04 922,153,885 7,282,425 22.25 2022-11-07
698 2022-11-08 327,100 -4,200 0.04 922,153,885 6,542,000 20.00 2022-11-04
699 2022-11-07 331,300 3,300 0.04 922,153,885 5,989,904 18.08 2022-11-03
700 2022-11-04 328,000 -2,000 0.04 922,153,885 6,074,560 18.52 2022-11-02
701 2022-11-03 330,000 -5,900 0.04 922,153,885 6,111,600 18.52 2022-11-01
702 2022-11-01 335,900 -15,100 0.04 922,153,885 6,173,842 18.38 2022-10-28
703 2022-10-31 351,000 -4,200 0.04 922,153,885 6,605,820 18.82 2022-10-27
704 2022-10-28 355,200 -1,500 0.04 922,153,885 6,983,232 19.66 2022-10-26
705 2022-10-27 356,700 14,800 0.04 922,153,885 6,905,712 19.36 2022-10-25
706 2022-10-26 341,900 -1,000 0.04 922,153,885 6,277,284 18.36 2022-10-24
707 2022-10-25 342,900 28,600 0.04 922,153,885 6,679,692 19.48 2022-10-21
708 2022-10-24 314,300 7,700 0.03 922,153,885 5,651,114 17.98 2022-10-20
709 2022-10-21 306,600 9,700 0.03 922,153,885 5,751,816 18.76 2022-10-19
710 2022-10-20 296,900 -1,800 0.03 922,153,885 5,747,984 19.36 2022-10-18
711 2022-10-19 298,700 2,600 0.03 922,153,885 5,394,522 18.06 2022-10-17
712 2022-10-18 296,100 -2,000 0.03 922,153,885 5,335,722 18.02 2022-10-14
713 2022-10-17 298,100 1,200 0.03 922,153,885 5,335,990 17.90 2022-10-13
714 2022-10-14 296,900 28,800 0.03 922,153,885 6,071,605 20.45 2022-10-12
715 2022-10-13 268,100 40,000 0.03 922,153,885 5,817,770 21.70 2022-10-11
716 2022-10-12 228,100 -500 0.02 922,153,885 5,314,730 23.30 2022-10-10
717 2022-10-11 228,600 7,200 0.02 922,153,885 5,669,280 24.80 2022-10-07
718 2022-10-10 221,400 1,200 0.02 922,153,885 5,335,740 24.10 2022-10-06
719 2022-10-07 220,200 33,500 0.02 922,153,885 5,582,070 25.35 2022-10-05
720 2022-10-06 186,700 -3,800 0.02 922,153,885 4,947,550 26.50 2022-10-03
721 2022-10-05 190,500 -34,300 0.02 922,153,885 4,724,400 24.80 2022-09-30
722 2022-10-03 224,800 0.02 922,153,885 7,171,120 31.90 2022-09-29

Copyright & disclaimer, Privacy policy

Back to top