Hong Kong Life Sciences and Technologies Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-15 0.010 2020-09-11
2 2020-09-14 0.010 2020-09-10
3 2019-05-02 5,032,000 12,000 0.09 5,688,396,805 85,544 0.017 2019-04-29
4 2018-07-27 5,020,000 -200,000 0.09 5,688,396,805 301,200 0.060 2018-07-25
5 2018-05-30 5,220,000 28,000 0.09 5,688,396,805 360,180 0.069 2018-05-28
6 2018-03-29 5,192,000 -200,000 0.09 5,688,396,805 404,976 0.078 2018-03-27
7 2018-02-13 5,392,000 -100,000 0.09 5,688,396,805 501,456 0.093 2018-02-09
8 2017-10-27 5,492,000 -1,000,000 0.10 5,688,396,805 620,596 0.113 2017-10-25
9 2017-10-26 6,492,000 -1,300,000 0.11 5,688,396,805 733,596 0.113 2017-10-24
10 2017-10-23 7,792,000 -100,000 0.14 5,688,396,805 880,496 0.113 2017-10-19
11 2017-10-20 7,892,000 -108,000 0.14 5,688,396,805 907,580 0.115 2017-10-18
12 2017-08-01 8,000,000 1,608,000 0.14 5,688,396,805 864,000 0.108 2017-07-28
13 2017-07-26 6,392,000 900,000 0.11 5,688,396,805 696,728 0.109 2017-07-24
14 2017-02-01 5,492,000 -72,000 0.10 5,688,396,805 768,880 0.140 2017-01-25
15 2016-11-29 5,564,000 100,000 0.12 4,740,332,805 740,012 0.133 2016-11-25
16 2016-11-28 5,464,000 -3,096,000 0.12 4,740,332,805 743,104 0.136 2016-11-24
17 2016-11-25 8,560,000 184,000 0.18 4,740,332,805 1,078,560 0.126 2016-11-23
18 2016-11-24 8,376,000 2,796,000 0.18 4,740,332,805 1,055,376 0.126 2016-11-22
19 2016-11-23 5,580,000 372,000 0.12 4,740,332,805 708,660 0.127 2016-11-21
20 2016-02-12 5,208,000 -100,000 0.11 4,740,332,805 859,320 0.165 2016-02-05
21 2016-02-03 5,308,000 -304,000 0.11 4,740,332,805 780,276 0.147 2016-02-01
22 2016-01-12 5,612,000 -196,000 0.12 4,740,332,805 864,248 0.154 2016-01-08
23 2015-12-29 5,808,000 -12,000 0.15 3,950,332,805 993,168 0.171 2015-12-23
24 2015-12-21 5,820,000 -12,000 0.15 3,950,332,805 942,840 0.162 2015-12-17
25 2015-12-18 5,832,000 -400,000 0.15 3,950,332,805 886,464 0.152 2015-12-16
26 2015-12-14 6,232,000 -400,000 0.16 3,950,332,805 928,568 0.149 2015-12-10
27 2015-12-11 6,632,000 -100,000 0.17 3,950,332,805 1,027,960 0.155 2015-12-09
28 2015-11-10 6,732,000 -200,000 0.17 3,950,332,805 1,231,956 0.183 2015-11-06
29 2015-11-09 6,932,000 100,000 0.18 3,950,332,805 1,282,420 0.185 2015-11-05
30 2015-08-28 6,832,000 -20,000 0.17 3,950,332,805 1,222,928 0.179 2015-08-26
31 2015-08-27 6,852,000 -200,000 0.17 3,950,332,805 1,226,508 0.179 2015-08-25
32 2015-08-26 7,052,000 -256,000 0.18 3,950,332,805 1,022,540 0.145 2015-08-24
33 2015-08-21 7,308,000 -100,000 0.18 3,950,332,805 1,330,056 0.182 2015-08-19
34 2015-08-14 7,408,000 200,000 0.19 3,950,332,805 1,222,320 0.165 2015-08-12
35 2015-08-10 7,208,000 -400,000 0.18 3,950,332,805 1,297,440 0.180 2015-08-06
36 2015-08-05 7,608,000 -200,000 0.19 3,950,332,805 1,285,752 0.169 2015-08-03
37 2015-07-17 7,808,000 80,000 0.20 3,950,332,805 1,499,136 0.192 2015-07-15
38 2015-07-16 7,728,000 200,000 0.20 3,950,332,805 1,491,504 0.193 2015-07-14
39 2015-07-15 7,528,000 -200,000 0.19 3,950,332,805 1,580,880 0.210 2015-07-13
40 2015-07-14 7,728,000 200,000 0.20 3,950,332,805 1,607,424 0.208 2015-07-10
41 2015-07-13 7,528,000 -200,000 0.19 3,950,332,805 1,558,296 0.207 2015-07-09
42 2015-07-10 7,728,000 80,000 0.20 3,950,332,805 1,143,744 0.148 2015-07-08
43 2015-07-09 7,648,000 -200,000 0.19 3,950,332,805 1,460,768 0.191 2015-07-07
44 2015-07-08 7,848,000 200,000 0.20 3,950,332,805 1,389,096 0.177 2015-07-06
45 2015-07-07 7,648,000 300,000 0.19 3,950,332,805 1,644,320 0.215 2015-07-03
46 2015-07-06 7,348,000 700,000 0.19 3,950,332,805 1,609,212 0.219 2015-07-02
47 2015-07-03 6,648,000 200,000 0.17 3,950,332,805 1,595,520 0.240 2015-06-30
48 2015-07-02 6,448,000 -400,000 0.16 3,950,332,805 1,592,656 0.247 2015-06-29
49 2015-06-30 6,848,000 -400,000 0.17 3,950,332,805 1,677,760 0.245 2015-06-26
50 2015-06-29 7,248,000 -100,000 0.18 3,950,332,805 1,746,768 0.241 2015-06-25
51 2015-06-26 7,348,000 124,000 0.19 3,950,332,805 1,712,084 0.233 2015-06-24
52 2015-06-25 7,224,000 -220,000 0.18 3,950,332,805 1,610,952 0.223 2015-06-23
53 2015-06-09 7,444,000 -200,000 0.19 3,950,332,805 1,771,672 0.238 2015-06-05
54 2015-06-08 7,644,000 -100,000 0.19 3,950,332,805 1,811,628 0.237 2015-06-04
55 2015-06-05 7,744,000 -400,000 0.20 3,950,332,805 1,874,048 0.242 2015-06-03
56 2015-06-04 8,144,000 400,000 0.21 3,950,332,805 1,954,560 0.240 2015-06-02
57 2015-06-03 7,744,000 -200,000 0.20 3,950,332,805 1,874,048 0.242 2015-06-01
58 2015-06-02 7,944,000 200,000 0.20 3,950,332,805 1,874,784 0.236 2015-05-29
59 2015-06-01 7,744,000 132,000 0.20 3,950,332,805 1,858,560 0.240 2015-05-28
60 2015-05-28 7,612,000 -300,000 0.19 3,950,332,805 1,834,492 0.241 2015-05-26
61 2015-05-26 7,912,000 124,000 0.20 3,950,332,805 1,661,520 0.210 2015-05-21
62 2015-05-19 7,788,000 -1,024,000 0.20 3,950,332,805 1,619,904 0.208 2015-05-15
63 2015-05-18 8,812,000 -100,000 0.22 3,950,332,805 1,841,708 0.209 2015-05-14
64 2015-05-14 8,912,000 348,000 0.23 3,950,332,805 1,889,344 0.212 2015-05-12
65 2015-05-13 8,564,000 1,024,000 0.22 3,950,332,805 1,832,696 0.214 2015-05-11
66 2015-05-04 7,540,000 -300,000 0.19 3,950,332,805 1,786,980 0.237 2015-04-29
67 2015-04-30 7,840,000 -100,000 0.20 3,950,332,805 1,818,880 0.232 2015-04-28
68 2015-04-28 7,940,000 200,000 0.20 3,950,332,805 1,754,740 0.221 2015-04-24
69 2015-04-27 7,740,000 -212,000 0.20 3,950,332,805 1,741,500 0.225 2015-04-23
70 2015-04-24 7,952,000 400,000 0.20 3,950,332,805 1,797,152 0.226 2015-04-22
71 2015-04-23 7,552,000 4,000 0.19 3,950,332,805 1,759,616 0.233 2015-04-21
72 2015-04-20 7,548,000 200,000 0.19 3,950,332,805 1,698,300 0.225 2015-04-16
73 2015-04-17 7,348,000 400,000 0.19 3,950,332,805 1,719,432 0.234 2015-04-15
74 2015-04-16 6,948,000 -300,000 0.18 3,950,332,805 1,730,052 0.249 2015-04-14
75 2015-04-15 7,248,000 -100,000 0.18 3,950,332,805 1,739,520 0.240 2015-04-13
76 2015-04-14 7,348,000 376,000 0.19 3,950,332,805 1,756,172 0.239 2015-04-10
77 2015-04-13 6,972,000 200,000 0.18 3,950,332,805 1,638,420 0.235 2015-04-09
78 2015-04-09 6,772,000 -272,000 0.17 3,950,332,805 1,652,368 0.244 2015-04-02
79 2015-04-08 7,044,000 -372,000 0.18 3,950,332,805 1,528,548 0.217 2015-04-01
80 2015-04-02 7,416,000 -200,000 0.19 3,950,332,805 1,334,880 0.180 2015-03-31
81 2015-04-01 7,616,000 -100,000 0.19 3,950,332,805 1,218,560 0.160 2015-03-30
82 2015-03-27 7,716,000 100,000 0.20 3,950,332,805 1,134,252 0.147 2015-03-25
83 2015-03-26 7,616,000 200,000 0.19 3,950,332,805 1,104,320 0.145 2015-03-24
84 2015-03-24 7,416,000 -200,000 0.19 3,950,332,805 1,164,312 0.157 2015-03-20
85 2015-03-20 7,616,000 80,000 0.19 3,950,332,805 1,134,784 0.149 2015-03-18
86 2015-03-19 7,536,000 100,000 0.19 3,950,332,805 1,130,400 0.150 2015-03-17
87 2015-03-17 7,436,000 1,072,000 0.19 3,950,332,805 1,115,400 0.150 2015-03-13
88 2015-03-16 6,364,000 288,000 0.16 3,950,332,805 1,011,876 0.159 2015-03-12
89 2015-03-11 6,076,000 -200,000 0.15 3,950,332,805 960,008 0.158 2015-03-09
90 2015-03-10 6,276,000 200,000 0.16 3,950,332,805 953,952 0.152 2015-03-06
91 2015-03-06 6,076,000 120,000 0.15 3,950,332,805 990,388 0.163 2015-03-04
92 2015-02-16 5,956,000 -16,000 0.15 3,950,332,805 929,136 0.156 2015-02-12
93 2015-01-29 5,972,000 132,000 0.15 3,950,332,805 979,408 0.164 2015-01-27
94 2015-01-28 5,840,000 -56,000 0.15 3,950,332,805 992,800 0.170 2015-01-26
95 2015-01-26 5,896,000 -100,000 0.15 3,950,332,805 978,736 0.166 2015-01-22
96 2015-01-22 5,996,000 200,000 0.15 3,950,332,805 1,043,304 0.174 2015-01-20
97 2015-01-21 5,796,000 -100,000 0.15 3,950,332,805 1,002,708 0.173 2015-01-19
98 2014-12-19 5,896,000 396,000 0.15 3,950,332,805 955,152 0.162 2014-12-17
99 2014-12-17 5,500,000 -144,000 0.14 3,950,332,805 979,000 0.178 2014-12-15
100 2014-12-16 5,644,000 -200,000 0.14 3,950,332,805 869,176 0.154 2014-12-12
101 2014-12-12 5,844,000 200,000 0.15 3,950,332,805 876,600 0.150 2014-12-10
102 2014-12-04 5,644,000 -200,000 0.14 3,950,332,805 891,752 0.158 2014-12-02
103 2014-12-02 5,844,000 100,000 0.15 3,950,332,805 899,976 0.154 2014-11-28
104 2014-12-01 5,744,000 32,000 0.15 3,950,332,805 936,272 0.163 2014-11-27
105 2014-11-24 5,712,000 -200,000 0.14 3,950,332,805 971,040 0.170 2014-11-20
106 2014-11-17 5,912,000 188,000 0.15 3,950,332,805 987,304 0.167 2014-11-13
107 2014-11-04 5,724,000 4,000 0.14 3,950,332,805 944,460 0.165 2014-10-31
108 2014-10-14 5,720,000 -300,000 0.14 3,950,332,805 1,041,040 0.182 2014-10-10
109 2014-10-13 6,020,000 100,000 0.15 3,950,332,805 1,059,520 0.176 2014-10-09
110 2014-10-10 5,920,000 200,000 0.15 3,950,332,805 1,077,440 0.182 2014-10-08
111 2014-10-03 5,720,000 400,000 0.14 3,950,332,805 1,121,120 0.196 2014-09-29
112 2014-09-15 5,320,000 -100,000 0.13 3,950,332,805 1,064,000 0.200 2014-09-11
113 2014-09-04 5,420,000 68,000 0.14 3,950,332,805 1,040,640 0.192 2014-09-02
114 2014-09-03 5,352,000 -100,000 0.14 3,950,332,805 1,086,456 0.203 2014-09-01
115 2014-08-29 5,452,000 100,000 0.14 3,950,332,805 1,117,660 0.205 2014-08-27
116 2014-08-27 5,352,000 200,000 0.14 3,950,332,805 1,070,400 0.200 2014-08-25
117 2014-08-26 5,152,000 -252,000 0.13 3,950,332,805 1,014,944 0.197 2014-08-22
118 2014-08-25 5,404,000 -128,000 0.14 3,950,332,805 999,740 0.185 2014-08-21
119 2014-08-21 5,532,000 -16,000 0.14 3,950,332,805 1,084,272 0.196 2014-08-19
120 2014-08-20 5,548,000 176,000 0.14 3,950,332,805 1,109,600 0.200 2014-08-18
121 2014-08-19 5,372,000 -100,000 0.14 3,950,332,805 1,101,260 0.205 2014-08-15
122 2014-08-18 5,472,000 100,000 0.14 3,950,332,805 1,094,400 0.200 2014-08-14
123 2014-08-15 5,372,000 -300,000 0.14 3,950,332,805 1,074,400 0.200 2014-08-13
124 2014-08-11 5,672,000 168,000 0.14 3,950,332,805 1,208,136 0.213 2014-08-07
125 2014-08-08 5,504,000 -240,000 0.14 3,950,332,805 1,177,856 0.214 2014-08-06
126 2014-08-07 5,744,000 -400,000 0.15 3,950,332,805 1,217,728 0.212 2014-08-05
127 2014-08-04 6,144,000 284,000 0.16 3,950,332,805 1,234,944 0.201 2014-07-31
128 2014-07-31 5,860,000 -120,000 0.15 3,950,332,805 1,183,720 0.202 2014-07-29
129 2014-07-29 5,980,000 -200,000 0.15 3,950,332,805 1,225,900 0.205 2014-07-25
130 2014-07-28 6,180,000 -200,000 0.16 3,950,332,805 1,211,280 0.196 2014-07-24
131 2014-07-23 6,380,000 -296,000 0.16 3,950,332,805 1,301,520 0.204 2014-07-21
132 2014-07-22 6,676,000 200,000 0.17 3,950,332,805 1,348,552 0.202 2014-07-18
133 2014-07-16 6,476,000 -200,000 0.16 3,950,332,805 1,314,628 0.203 2014-07-14
134 2014-07-15 6,676,000 100,000 0.17 3,950,332,805 1,421,988 0.213 2014-07-11
135 2014-07-14 6,576,000 68,000 0.17 3,950,332,805 1,440,144 0.219 2014-07-10
136 2014-07-08 6,508,000 -100,000 0.16 3,950,332,805 1,483,824 0.228 2014-07-04
137 2014-07-04 6,608,000 140,000 0.17 3,950,332,805 1,552,880 0.235 2014-07-02
138 2014-07-03 6,468,000 196,000 0.16 3,950,332,805 1,377,684 0.213 2014-06-30
139 2014-06-25 6,272,000 12,000 0.16 3,950,332,805 1,555,456 0.248 2014-06-23
140 2014-06-19 6,260,000 200,000 0.16 3,950,332,805 1,565,000 0.250 2014-06-17
141 2014-06-13 6,060,000 200,000 0.15 3,950,332,805 1,496,820 0.247 2014-06-11
142 2014-06-12 5,860,000 400,000 0.15 3,950,332,805 1,494,300 0.255 2014-06-10
143 2014-06-11 5,460,000 -260,000 0.14 3,950,332,805 1,474,200 0.270 2014-06-09
144 2014-06-10 5,720,000 200,000 0.14 3,950,332,805 1,487,200 0.260 2014-06-06
145 2014-06-09 5,520,000 -36,000 0.14 3,950,332,805 1,490,400 0.270 2014-06-05
146 2014-06-06 5,556,000 -200,000 0.14 3,950,332,805 1,500,120 0.270 2014-06-04
147 2014-06-05 5,756,000 100,000 0.15 3,950,332,805 1,410,220 0.245 2014-06-03
148 2014-06-04 5,656,000 308,000 0.14 3,950,332,805 1,385,720 0.245 2014-05-30
149 2014-06-03 5,348,000 376,000 0.14 3,950,332,805 1,320,956 0.247 2014-05-29
150 2014-05-30 4,972,000 100,000 0.13 3,950,332,805 1,317,580 0.265 2014-05-28
151 2014-05-29 4,872,000 400,000 0.12 3,950,332,805 1,315,440 0.270 2014-05-27
152 2014-05-28 4,472,000 400,000 0.11 3,950,332,805 1,207,440 0.270 2014-05-26
153 2014-05-26 4,072,000 -200,000 0.10 3,950,332,805 1,160,520 0.285 2014-05-22
154 2014-05-22 4,272,000 -620,000 0.11 3,950,332,805 1,217,520 0.285 2014-05-20
155 2014-05-21 4,892,000 200,000 0.12 3,950,332,805 1,296,380 0.265 2014-05-19
156 2014-05-19 4,692,000 200,000 0.12 3,950,332,805 1,266,840 0.270 2014-05-15
157 2014-05-16 4,492,000 -300,000 0.11 3,950,332,805 1,280,220 0.285 2014-05-14
158 2014-05-14 4,792,000 -100,000 0.12 3,950,332,805 1,341,760 0.280 2014-05-12
159 2014-05-13 4,892,000 188,000 0.12 3,950,332,805 1,271,920 0.260 2014-05-09
160 2014-05-08 4,704,000 500,000 0.12 3,950,332,805 1,270,080 0.270 2014-05-05
161 2014-05-07 4,204,000 68,000 0.11 3,950,332,805 1,156,100 0.275 2014-05-02
162 2014-05-05 4,136,000 -300,000 0.10 3,950,332,805 1,158,080 0.280 2014-04-30
163 2014-05-02 4,436,000 500,000 0.11 3,950,332,805 1,242,080 0.280 2014-04-29
164 2014-04-30 3,936,000 -164,000 0.10 3,950,332,805 1,082,400 0.275 2014-04-28
165 2014-04-29 4,100,000 -556,000 0.10 3,950,332,805 1,189,000 0.290 2014-04-25
166 2014-04-28 4,656,000 100,000 0.12 3,950,332,805 1,280,400 0.275 2014-04-24
167 2014-04-25 4,556,000 300,000 0.12 3,950,332,805 1,230,120 0.270 2014-04-23
168 2014-04-24 4,256,000 100,000 0.11 3,950,332,805 1,191,680 0.280 2014-04-22
169 2014-04-23 4,156,000 -56,000 0.11 3,950,332,805 1,163,680 0.280 2014-04-17
170 2014-04-17 4,212,000 -400,000 0.11 3,950,332,805 1,200,420 0.285 2014-04-15
171 2014-04-16 4,612,000 300,000 0.12 3,950,332,805 1,268,300 0.275 2014-04-14
172 2014-04-15 4,312,000 100,000 0.11 3,950,332,805 1,228,920 0.285 2014-04-11
173 2014-04-14 4,212,000 -400,000 0.11 3,950,332,805 1,242,540 0.295 2014-04-10
174 2014-04-11 4,612,000 200,000 0.12 3,950,332,805 1,291,360 0.280 2014-04-09
175 2014-04-10 4,412,000 -300,000 0.11 3,950,332,805 1,257,420 0.285 2014-04-08
176 2014-04-09 4,712,000 100,000 0.12 3,950,332,805 1,319,360 0.280 2014-04-07
177 2014-04-07 4,612,000 -100,000 0.12 3,950,332,805 1,291,360 0.280 2014-04-03
178 2014-04-04 4,712,000 -168,000 0.12 3,950,332,805 1,319,360 0.280 2014-04-02
179 2014-04-03 4,880,000 -120,000 0.12 3,950,332,805 1,366,400 0.280 2014-04-01
180 2014-04-01 5,000,000 16,000 0.13 3,950,332,805 1,400,000 0.280 2014-03-28
181 2014-03-31 4,984,000 -100,000 0.13 3,950,332,805 1,420,440 0.285 2014-03-27
182 2014-03-28 5,084,000 100,000 0.13 3,950,332,805 1,398,100 0.275 2014-03-26
183 2014-03-26 4,984,000 -324,000 0.13 3,950,332,805 1,495,200 0.300 2014-03-24
184 2014-03-25 5,308,000 -60,000 0.13 3,950,332,805 1,433,160 0.270 2014-03-21
185 2014-03-24 5,368,000 -40,000 0.14 3,950,332,805 1,368,840 0.255 2014-03-20
186 2014-03-18 5,408,000 2,568,000 0.14 3,950,332,805 1,514,240 0.280 2014-03-14
187 2014-03-14 2,840,000 -68,000 0.07 3,950,332,805 752,600 0.265 2014-03-12
188 2014-03-11 2,908,000 100,000 0.07 3,950,332,805 814,240 0.280 2014-03-07
189 2014-03-10 2,808,000 -200,000 0.07 3,950,332,805 786,240 0.280 2014-03-06
190 2014-03-07 3,008,000 600,000 0.08 3,950,332,805 797,120 0.265 2014-03-05
191 2014-03-06 2,408,000 -184,000 0.06 3,950,332,805 686,280 0.285 2014-03-04
192 2014-03-04 2,592,000 200,000 0.07 3,950,332,805 725,760 0.280 2014-02-28
193 2014-02-28 2,392,000 -88,000 0.06 3,950,332,805 669,760 0.280 2014-02-26
194 2014-02-27 2,480,000 792,000 0.06 3,950,332,805 644,800 0.260 2014-02-25
195 2014-02-26 1,688,000 -560,000 0.04 3,950,332,805 540,160 0.320 2014-02-24
196 2014-02-21 2,248,000 -200,000 0.06 3,950,332,805 629,440 0.280 2014-02-19
197 2014-02-20 2,448,000 -280,000 0.06 3,950,332,805 697,680 0.285 2014-02-18
198 2014-02-10 2,728,000 180,000 0.07 3,950,332,805 668,360 0.245 2014-02-06
199 2014-01-28 2,548,000 -1,084,000 0.06 3,950,332,805 598,780 0.235 2014-01-24
200 2014-01-24 3,632,000 200,000 0.09 3,950,332,805 908,000 0.250 2014-01-22
201 2014-01-23 3,432,000 412,000 0.09 3,950,332,805 830,544 0.242 2014-01-21
202 2014-01-22 3,020,000 200,000 0.08 3,950,332,805 785,200 0.260 2014-01-20
203 2014-01-20 2,820,000 -100,000 0.07 3,950,332,805 747,300 0.265 2014-01-16
204 2014-01-15 2,920,000 600,000 0.07 3,950,332,805 744,600 0.255 2014-01-13
205 2014-01-14 2,320,000 900,000 0.06 3,950,332,805 591,600 0.255 2014-01-10
206 2013-12-13 1,420,000 -300,000 0.04 3,950,332,805 426,000 0.300 2013-12-11
207 2013-12-10 1,720,000 -388,000 0.04 3,950,332,805 524,600 0.305 2013-12-06
208 2013-12-09 2,108,000 -312,000 0.05 3,950,332,805 642,940 0.305 2013-12-05
209 2013-12-02 2,420,000 -1,000,000 0.06 3,950,332,805 726,000 0.300 2013-11-28
210 2013-11-15 3,420,000 800,000 0.09 3,950,332,805 1,179,900 0.345 2013-11-13
211 2013-11-14 2,620,000 1,124,000 0.07 3,950,332,805 903,900 0.345 2013-11-12
212 2013-11-13 1,496,000 156,000 0.04 3,950,332,805 501,160 0.335 2013-11-11
213 2013-11-12 1,340,000 320,000 0.03 3,950,332,805 462,300 0.345 2013-11-08
214 2013-11-06 1,020,000 -100,000 0.03 3,950,332,805 362,100 0.355 2013-11-04
215 2013-11-04 1,120,000 100,000 0.03 3,950,332,805 341,600 0.305 2013-10-31
216 2013-11-01 1,020,000 100,000 0.03 3,950,332,805 351,900 0.345 2013-10-30
217 2013-10-23 920,000 -800,000 0.02 3,950,332,805 363,400 0.395 2013-10-21
218 2013-10-22 1,720,000 -200,000 0.04 3,950,332,805 713,800 0.415 2013-10-18
219 2013-10-21 1,920,000 -200,000 0.05 3,950,332,805 806,400 0.420 2013-10-17
220 2013-10-18 2,120,000 400,000 0.05 3,950,332,805 879,800 0.415 2013-10-16
221 2013-10-17 1,720,000 -200,000 0.04 3,950,332,805 748,200 0.435 2013-10-15
222 2013-10-15 1,920,000 -200,000 0.05 3,950,332,805 806,400 0.420 2013-10-10
223 2013-10-11 2,120,000 200,000 0.05 3,950,332,805 869,200 0.410 2013-10-09
224 2013-10-10 1,920,000 -112,000 0.05 3,950,332,805 844,800 0.440 2013-10-08
225 2013-10-09 2,032,000 112,000 0.05 3,950,332,805 863,600 0.425 2013-10-07
226 2013-10-07 1,920,000 -200,000 0.05 3,950,332,805 912,000 0.475 2013-10-03
227 2013-10-04 2,120,000 100,000 0.05 3,950,332,805 996,400 0.470 2013-10-02
228 2013-09-30 2,020,000 -100,000 0.05 3,950,332,805 909,000 0.450 2013-09-26
229 2013-09-26 2,120,000 100,000 0.05 3,950,332,805 901,000 0.425 2013-09-24
230 2013-09-24 2,020,000 300,000 0.05 3,950,332,805 868,600 0.430 2013-09-19
231 2013-09-19 1,720,000 180,000 0.04 3,950,332,805 739,600 0.430 2013-09-17
232 2013-09-18 1,540,000 300,000 0.04 3,950,332,805 654,500 0.425 2013-09-16
233 2013-09-11 1,240,000 180,000 0.03 3,950,332,805 502,200 0.405 2013-09-09
234 2013-09-05 1,060,000 260,000 0.03 3,950,332,805 365,700 0.345 2013-09-03
235 2013-08-28 800,000 800,000 0.02 3,291,952,805 240,000 0.300 2013-08-26
236 2013-08-27 0 -160,000 0.00 3,291,952,805 0 0.300 2013-08-23
237 2013-08-26 160,000 160,000 0.00 3,291,952,805 47,200 0.295 2013-08-22
238 2013-07-18 0 -1,076,000 0.00 3,291,952,805 0 0.201 2013-07-16
239 2013-03-22 1,076,000 -800,000 0.03 3,291,952,805 244,252 0.227 2013-03-20
240 2013-03-13 1,876,000 -16,000 0.06 3,291,952,805 506,520 0.270 2013-03-11
241 2013-03-12 1,892,000 16,000 0.06 3,291,952,805 491,920 0.260 2013-03-08
242 2013-03-07 1,876,000 800,000 0.06 3,291,952,805 463,372 0.247 2013-03-05
243 2013-03-06 1,076,000 -700,000 0.03 3,291,952,805 239,948 0.223 2013-03-04
244 2013-03-05 1,776,000 -152,000 0.05 3,291,952,805 438,672 0.247 2013-03-01
245 2013-03-04 1,928,000 352,000 0.06 3,291,952,805 478,144 0.248 2013-02-28
246 2013-03-01 1,576,000 500,000 0.05 3,291,952,805 394,000 0.250 2013-02-27
247 2013-02-25 1,076,000 -964,000 0.03 3,291,952,805 269,000 0.250 2013-02-21
248 2013-02-22 2,040,000 124,000 0.06 3,291,952,805 461,040 0.226 2013-02-20
249 2013-02-21 1,916,000 80,000 0.06 3,291,952,805 413,856 0.216 2013-02-19
250 2013-02-20 1,836,000 4,000 0.06 3,291,952,805 402,084 0.219 2013-02-18
251 2013-02-19 1,832,000 12,000 0.06 3,291,952,805 404,872 0.221 2013-02-15
252 2013-02-18 1,820,000 44,000 0.06 3,291,952,805 411,320 0.226 2013-02-14
253 2013-02-15 1,776,000 -64,000 0.05 3,291,952,805 390,720 0.220 2013-02-08
254 2013-02-14 1,840,000 20,000 0.06 3,291,952,805 382,720 0.208 2013-02-07
255 2013-02-08 1,820,000 184,000 0.06 3,291,952,805 382,200 0.210 2013-02-06
256 2013-02-07 1,636,000 -40,000 0.05 3,291,952,805 338,652 0.207 2013-02-05
257 2013-02-05 1,676,000 -40,000 0.05 3,291,952,805 348,608 0.208 2013-02-01
258 2013-02-04 1,716,000 -96,000 0.05 3,291,952,805 329,472 0.192 2013-01-31
259 2013-02-01 1,812,000 120,000 0.06 3,291,952,805 346,092 0.191 2013-01-30
260 2013-01-31 1,692,000 20,000 0.05 3,291,952,805 324,864 0.192 2013-01-29
261 2013-01-30 1,672,000 -100,000 0.05 3,291,952,805 322,696 0.193 2013-01-28
262 2013-01-29 1,772,000 56,000 0.05 3,291,952,805 349,084 0.197 2013-01-25
263 2013-01-25 1,716,000 640,000 0.05 3,291,952,805 339,768 0.198 2013-01-23
264 2013-01-24 1,076,000 -728,000 0.03 3,291,952,805 215,200 0.200 2013-01-22
265 2013-01-23 1,804,000 212,000 0.05 3,291,952,805 358,996 0.199 2013-01-21
266 2013-01-22 1,592,000 516,000 0.05 3,291,952,805 323,176 0.203 2013-01-18
267 2013-01-21 1,076,000 -1,200,000 0.03 3,291,952,805 215,200 0.200 2013-01-17
268 2013-01-18 2,276,000 -100,000 0.07 3,291,952,805 457,476 0.201 2013-01-16
269 2013-01-15 2,376,000 -700,000 0.07 3,291,952,805 489,456 0.206 2013-01-11
270 2013-01-14 3,076,000 -688,000 0.09 3,291,952,805 655,188 0.213 2013-01-10
271 2013-01-11 3,764,000 -216,000 0.11 3,291,952,805 824,316 0.219 2013-01-09
272 2013-01-10 3,980,000 -96,000 0.12 3,291,952,805 867,640 0.218 2013-01-08
273 2013-01-09 4,076,000 52,000 0.12 3,291,952,805 888,568 0.218 2013-01-07
274 2013-01-08 4,024,000 -652,000 0.12 3,291,952,805 881,256 0.219 2013-01-04
275 2013-01-07 4,676,000 200,000 0.14 3,291,952,805 1,010,016 0.216 2013-01-03
276 2013-01-04 4,476,000 -360,000 0.14 3,291,952,805 966,816 0.216 2013-01-02
277 2013-01-03 4,836,000 140,000 0.15 3,291,952,805 1,054,248 0.218 2012-12-28
278 2013-01-02 4,696,000 588,000 0.14 3,291,952,805 1,028,424 0.219 2012-12-27
279 2012-12-28 4,108,000 476,000 0.12 3,291,952,805 948,948 0.231 2012-12-21
280 2012-12-27 3,632,000 484,000 0.11 3,291,952,805 882,576 0.243 2012-12-20
281 2012-12-21 3,148,000 24,000 0.10 3,291,952,805 783,852 0.249 2012-12-19
282 2012-12-20 3,124,000 248,000 0.09 3,291,952,805 768,504 0.246 2012-12-18
283 2012-12-19 2,876,000 200,000 0.09 3,291,952,805 716,124 0.249 2012-12-17
284 2012-12-18 2,676,000 -196,000 0.08 3,291,952,805 695,760 0.260 2012-12-14
285 2012-12-17 2,872,000 -468,000 0.09 3,291,952,805 761,080 0.265 2012-12-13
286 2012-12-14 3,340,000 284,000 0.10 3,291,952,805 821,640 0.246 2012-12-12
287 2012-12-13 3,056,000 -88,000 0.09 3,291,952,805 745,664 0.244 2012-12-11
288 2012-12-12 3,144,000 -404,000 0.10 3,291,952,805 745,128 0.237 2012-12-10
289 2012-12-11 3,548,000 -12,000 0.11 3,291,952,805 862,164 0.243 2012-12-07
290 2012-12-10 3,560,000 -916,000 0.11 3,291,952,805 843,720 0.237 2012-12-06
291 2012-12-07 4,476,000 64,000 0.14 3,291,952,805 1,042,908 0.233 2012-12-05
292 2012-12-06 4,412,000 1,888,000 0.13 3,291,952,805 1,019,172 0.231 2012-12-04
293 2012-12-05 2,524,000 -2,180,000 0.08 3,291,952,805 585,568 0.232 2012-12-03
294 2012-12-04 4,704,000 228,000 0.14 3,291,952,805 1,067,808 0.227 2012-11-30
295 2012-12-03 4,476,000 1,000,000 0.14 3,291,952,805 1,042,908 0.233 2012-11-29
296 2012-11-30 3,476,000 2,000,000 0.11 3,291,952,805 851,620 0.245 2012-11-28
297 2012-11-15 1,476,000 -704,000 0.04 3,291,952,805 343,908 0.233 2012-11-13
298 2012-11-14 2,180,000 704,000 0.07 3,291,952,805 534,100 0.245 2012-11-12
299 2012-11-06 1,476,000 -604,000 0.04 3,291,952,805 299,628 0.203 2012-11-02
300 2012-11-05 2,080,000 604,000 0.06 3,291,952,805 416,000 0.200 2012-11-01
301 2012-10-25 1,476,000 -220,000 0.04 3,291,952,805 295,200 0.200 2012-10-22
302 2012-10-24 1,696,000 216,000 0.05 3,291,952,805 345,984 0.204 2012-10-19
303 2012-10-19 1,480,000 -96,000 0.04 3,291,952,805 300,440 0.203 2012-10-17
304 2012-10-18 1,576,000 40,000 0.05 3,291,952,805 321,504 0.204 2012-10-16
305 2012-10-17 1,536,000 -44,000 0.05 3,291,952,805 337,920 0.220 2012-10-15
306 2012-10-16 1,580,000 -376,000 0.05 3,291,952,805 355,500 0.225 2012-10-12
307 2012-10-15 1,956,000 480,000 0.06 3,291,952,805 465,528 0.238 2012-10-11
308 2012-10-12 1,476,000 -184,000 0.04 3,291,952,805 354,240 0.240 2012-10-10
309 2012-10-11 1,660,000 164,000 0.05 3,291,952,805 415,000 0.250 2012-10-09
310 2012-10-10 1,496,000 -28,000 0.05 3,291,952,805 374,000 0.250 2012-10-08
311 2012-10-09 1,524,000 48,000 0.05 3,291,952,805 376,428 0.247 2012-10-05
312 2012-10-05 1,476,000 -300,000 0.04 3,291,952,805 376,380 0.255 2012-10-03
313 2012-10-04 1,776,000 300,000 0.05 3,291,952,805 479,520 0.270 2012-09-28
314 2012-10-03 1,476,000 -152,000 0.04 3,291,952,805 413,280 0.280 2012-09-27
315 2012-09-28 1,628,000 -148,000 0.05 3,291,952,805 463,980 0.285 2012-09-26
316 2012-09-26 1,776,000 300,000 0.05 3,291,952,805 515,040 0.290 2012-09-24
317 2012-09-25 1,476,000 -340,000 0.04 3,291,952,805 435,420 0.295 2012-09-21
318 2012-09-24 1,816,000 40,000 0.06 3,291,952,805 535,720 0.295 2012-09-20
319 2012-09-20 1,776,000 100,000 0.05 3,291,952,805 497,280 0.280 2012-09-18
320 2012-09-19 1,676,000 -108,000 0.05 3,291,952,805 486,040 0.290 2012-09-17
321 2012-09-18 1,784,000 -20,000 0.05 3,291,952,805 517,360 0.290 2012-09-14
322 2012-09-17 1,804,000 8,000 0.06 2,991,286,138 505,120 0.280 2012-09-13
323 2012-09-14 1,796,000 20,000 0.06 2,991,286,138 511,860 0.285 2012-09-12
324 2012-09-13 1,776,000 -20,000 0.06 2,991,286,138 515,040 0.290 2012-09-11
325 2012-09-12 1,796,000 120,000 0.06 2,991,286,138 529,820 0.295 2012-09-10
326 2012-09-10 1,676,000 -108,000 0.06 2,991,286,138 502,800 0.300 2012-09-06
327 2012-09-07 1,784,000 -100,000 0.06 2,991,286,138 535,200 0.300 2012-09-05
328 2012-09-06 1,884,000 68,000 0.06 2,991,286,138 536,940 0.285 2012-09-04
329 2012-09-05 1,816,000 -100,000 0.06 2,991,286,138 508,480 0.280 2012-09-03
330 2012-09-04 1,916,000 40,000 0.06 2,991,286,138 536,480 0.280 2012-08-31
331 2012-09-03 1,876,000 -20,000 0.06 2,991,286,138 525,280 0.280 2012-08-30
332 2012-08-31 1,896,000 420,000 0.06 2,991,286,138 511,920 0.270 2012-08-29
333 2012-08-29 1,476,000 -500,000 0.05 2,991,286,138 420,660 0.285 2012-08-27
334 2012-08-22 1,976,000 100,000 0.07 2,991,286,138 513,760 0.260 2012-08-20
335 2012-08-17 1,876,000 -160,000 0.06 2,991,286,138 497,140 0.265 2012-08-15
336 2012-08-16 2,036,000 60,000 0.07 2,991,286,138 539,540 0.265 2012-08-14
337 2012-08-15 1,976,000 500,000 0.07 2,991,286,138 533,520 0.270 2012-08-13
338 2012-08-14 1,476,000 -600,000 0.05 2,991,286,138 398,520 0.270 2012-08-10
339 2012-08-10 2,076,000 796,000 0.07 2,991,286,138 570,900 0.275 2012-08-08
340 2012-08-09 1,280,000 -60,000 0.04 2,991,286,138 352,000 0.275 2012-08-07
341 2012-08-08 1,340,000 60,000 0.04 2,991,286,138 368,500 0.275 2012-08-06
342 2012-08-07 1,280,000 -100,000 0.04 2,991,286,138 364,800 0.285 2012-08-03
343 2012-08-03 1,380,000 -100,000 0.05 2,991,286,138 379,500 0.275 2012-08-01
344 2012-08-02 1,480,000 300,000 0.05 2,991,286,138 399,600 0.270 2012-07-31
345 2012-07-31 1,180,000 8,000 0.04 2,991,286,138 342,200 0.290 2012-07-27
346 2012-07-30 1,172,000 492,000 0.04 2,991,286,138 345,740 0.295 2012-07-26
347 2012-06-20 680,000 232,000 0.03 2,492,786,138 170,000 0.250 2012-06-18
348 2012-06-13 448,000 168,000 0.02 2,492,786,138 143,360 0.320 2012-06-11
349 2012-06-01 280,000 280,000 0.01 2,492,786,138 98,000 0.350 2012-05-30
350 2012-05-31 0 -32,000 0.00 2,492,786,138 0 0.355 2012-05-29
351 2012-05-24 32,000 32,000 0.00 2,492,786,138 10,560 0.330 2012-05-22
352 2012-04-03 0 -560,000 0.00 2,492,786,138 0 0.345 2012-03-30
353 2012-04-02 560,000 -40,000 0.02 2,492,786,138 193,200 0.345 2012-03-29
354 2012-03-30 600,000 -3,000,000 0.02 2,492,786,138 207,000 0.345 2012-03-28
355 2012-03-29 3,600,000 1,004,000 0.14 2,492,786,138 1,260,000 0.350 2012-03-27
356 2012-03-28 2,596,000 -404,000 0.10 2,492,786,138 947,540 0.365 2012-03-26
357 2012-03-26 3,000,000 -700,000 0.12 2,492,786,138 1,095,000 0.365 2012-03-22
358 2012-03-23 3,700,000 1,200,000 0.15 2,492,786,138 1,350,500 0.365 2012-03-21
359 2012-03-22 2,500,000 700,000 0.10 2,492,786,138 937,500 0.375 2012-03-20
360 2012-03-21 1,800,000 1,800,000 0.07 2,492,786,138 702,000 0.390 2012-03-19
361 2012-01-03 0 -1,000,000 0.00 2,492,786,138 0 0.370 2011-12-29
362 2011-12-23 1,000,000 1,000,000 0.04 2,492,786,138 370,000 0.370 2011-12-21
363 2011-11-18 0 -1,000,000 0.00 2,492,786,138 0 0.250 2011-11-16
364 2011-10-11 1,000,000 1,000,000 0.05 2,077,786,138 210,000 0.210 2011-10-07
365 2010-04-15 0 -100,000 0.00 1,731,786,138 0 0.285 2010-04-13
366 2009-12-11 100,000 -24,000 0.01 1,203,786,138 23,800 0.238 2009-12-09
367 2009-12-10 124,000 -84,000 0.01 1,203,786,138 29,512 0.238 2009-12-08
368 2009-12-08 208,000 -40,000 0.02 1,203,786,138 48,048 0.231 2009-12-04
369 2009-12-07 248,000 -124,000 0.02 1,203,786,138 55,800 0.225 2009-12-03
370 2009-12-04 372,000 -32,000 0.03 1,203,786,138 85,560 0.230 2009-12-02
371 2009-12-01 404,000 200,000 0.03 1,203,786,138 83,224 0.206 2009-11-27
372 2009-11-30 204,000 104,000 0.02 1,203,786,138 51,000 0.250 2009-11-26
373 2009-11-27 100,000 100,000 0.01 1,203,786,138 25,500 0.255 2009-11-25

Copyright & disclaimer, Privacy policy

Back to top