Heng Xin China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-07-03 | 0.011 | 2019-06-28 | |||||
| 2 | 2019-07-02 | 0.011 | 2019-06-27 | |||||
| 3 | 2018-08-01 | 2,708,666 | -3,000,000 | 0.03 | 8,304,538,010 | 37,921 | 0.014 | 2018-07-30 |
| 4 | 2018-07-30 | 5,708,666 | 3,000,000 | 0.07 | 8,304,538,010 | 68,504 | 0.012 | 2018-07-26 |
| 5 | 2018-06-12 | 2,708,666 | -2,004,000 | 0.03 | 8,304,538,010 | 37,921 | 0.014 | 2018-06-08 |
| 6 | 2018-06-05 | 4,712,666 | 2,004,000 | 0.06 | 8,304,538,010 | 65,977 | 0.014 | 2018-06-01 |
| 7 | 2018-04-18 | 2,708,666 | 632,000 | 0.03 | 8,304,538,010 | 40,630 | 0.015 | 2018-04-16 |
| 8 | 2018-03-12 | 2,076,666 | -2,860,000 | 0.03 | 8,304,538,010 | 78,913 | 0.038 | 2018-03-08 |
| 9 | 2018-03-02 | 4,936,666 | 1,860,000 | 0.06 | 8,304,538,010 | 182,657 | 0.037 | 2018-02-28 |
| 10 | 2018-03-01 | 3,076,666 | 1,000,000 | 0.04 | 8,304,538,010 | 116,913 | 0.038 | 2018-02-27 |
| 11 | 2018-01-17 | 2,076,666 | -784,000 | 0.03 | 8,304,538,010 | 72,683 | 0.035 | 2018-01-15 |
| 12 | 2018-01-03 | 2,860,666 | 784,000 | 0.03 | 8,304,538,010 | 97,263 | 0.034 | 2017-12-29 |
| 13 | 2017-11-10 | 2,076,666 | -600,000 | 0.03 | 8,304,538,010 | 89,297 | 0.043 | 2017-11-08 |
| 14 | 2017-11-09 | 2,676,666 | -860,000 | 0.03 | 8,304,538,010 | 120,450 | 0.045 | 2017-11-07 |
| 15 | 2017-11-08 | 3,536,666 | 1,460,000 | 0.04 | 8,304,538,010 | 155,613 | 0.044 | 2017-11-06 |
| 16 | 2017-10-10 | 2,076,666 | 100,000 | 0.03 | 8,304,538,010 | 51,917 | 0.025 | 2017-10-06 |
| 17 | 2017-10-06 | 1,976,666 | 200,000 | 0.02 | 8,304,538,010 | 45,463 | 0.023 | 2017-10-03 |
| 18 | 2017-07-21 | 1,776,666 | -4,000 | 0.02 | 8,304,538,010 | 74,620 | 0.042 | 2017-07-19 |
| 19 | 2017-07-14 | 1,780,666 | 4,000 | 0.02 | 8,304,538,010 | 81,911 | 0.046 | 2017-07-12 |
| 20 | 2017-02-09 | 1,776,666 | -196,000 | 0.02 | 8,304,538,010 | 127,920 | 0.072 | 2017-02-07 |
| 21 | 2017-02-07 | 1,972,666 | -604,000 | 0.02 | 8,304,538,010 | 142,032 | 0.072 | 2017-02-03 |
| 22 | 2017-02-02 | 2,576,666 | 800,000 | 0.03 | 8,304,538,010 | 185,520 | 0.072 | 2017-01-26 |
| 23 | 2017-01-09 | 1,776,666 | -600,000 | 0.02 | 8,304,538,010 | 113,707 | 0.064 | 2017-01-05 |
| 24 | 2017-01-06 | 2,376,666 | 600,000 | 0.03 | 8,304,538,010 | 123,587 | 0.052 | 2017-01-04 |
| 25 | 2016-11-29 | 1,776,666 | -1,000,000 | 0.02 | 8,304,538,010 | 92,387 | 0.052 | 2016-11-25 |
| 26 | 2016-11-28 | 2,776,666 | 1,000,000 | 0.03 | 8,304,538,010 | 166,600 | 0.060 | 2016-11-24 |
| 27 | 2016-11-18 | 1,776,666 | 276,000 | 0.02 | 8,304,538,010 | 175,890 | 0.099 | 2016-11-16 |
| 28 | 2016-10-19 | 1,500,666 | -1,140,000 | 0.02 | 8,304,538,010 | 136,561 | 0.091 | 2016-10-17 |
| 29 | 2016-10-18 | 2,640,666 | 1,148,000 | 0.03 | 8,304,538,010 | 229,738 | 0.087 | 2016-10-14 |
| 30 | 2016-10-14 | 1,492,666 | 428,000 | 0.02 | 8,304,538,010 | 138,818 | 0.093 | 2016-10-12 |
| 31 | 2016-08-25 | 1,064,666 | -520,000 | 0.01 | 8,174,109,837 | 104,337 | 0.098 | 2016-08-23 |
| 32 | 2016-08-23 | 1,584,666 | 20,000 | 0.02 | 8,174,109,837 | 158,467 | 0.100 | 2016-08-19 |
| 33 | 2016-08-22 | 1,564,666 | 500,000 | 0.02 | 8,174,109,837 | 159,596 | 0.102 | 2016-08-18 |
| 34 | 2016-08-09 | 1,064,666 | 92,000 | 0.01 | 8,000,189,837 | 112,855 | 0.106 | 2016-08-05 |
| 35 | 2016-07-29 | 972,666 | -48,000 | 0.01 | 8,000,189,837 | 108,939 | 0.112 | 2016-07-27 |
| 36 | 2016-07-08 | 1,020,666 | -20,000 | 0.01 | 8,000,189,837 | 117,377 | 0.115 | 2016-07-06 |
| 37 | 2016-05-27 | 1,040,666 | 12,000 | 0.01 | 7,956,709,837 | 162,344 | 0.156 | 2016-05-25 |
| 38 | 2016-05-09 | 1,028,666 | -20,000 | 0.01 | 7,782,797,837 | 208,819 | 0.203 | 2016-05-05 |
| 39 | 2016-04-25 | 1,048,666 | 16,000 | 0.01 | 7,782,797,837 | 239,096 | 0.228 | 2016-04-21 |
| 40 | 2016-04-06 | 1,032,666 | -1,800,000 | 0.01 | 7,782,797,837 | 278,820 | 0.270 | 2016-04-01 |
| 41 | 2016-03-21 | 2,832,666 | 20,000 | 0.04 | 7,782,797,837 | 702,501 | 0.248 | 2016-03-17 |
| 42 | 2016-03-17 | 2,812,666 | 12,000 | 0.04 | 7,782,797,837 | 703,167 | 0.250 | 2016-03-15 |
| 43 | 2016-03-09 | 2,800,666 | -12,000 | 0.04 | 7,739,319,577 | 798,190 | 0.285 | 2016-03-07 |
| 44 | 2016-03-01 | 2,812,666 | -60,000 | 0.04 | 7,434,972,796 | 787,546 | 0.280 | 2016-02-26 |
| 45 | 2016-02-02 | 2,872,666 | 8,000 | 0.05 | 5,260,190,188 | 761,256 | 0.265 | 2016-01-29 |
| 46 | 2016-01-25 | 2,864,666 | -60,000 | 0.05 | 5,260,190,188 | 759,136 | 0.265 | 2016-01-21 |
| 47 | 2016-01-21 | 2,924,666 | 392,000 | 0.06 | 5,260,190,188 | 760,413 | 0.260 | 2016-01-19 |
| 48 | 2016-01-18 | 2,532,666 | 300,000 | 0.05 | 5,260,190,188 | 645,830 | 0.255 | 2016-01-14 |
| 49 | 2016-01-15 | 2,232,666 | -100,000 | 0.04 | 5,260,190,188 | 558,167 | 0.250 | 2016-01-13 |
| 50 | 2016-01-14 | 2,332,666 | 100,000 | 0.04 | 5,260,190,188 | 594,830 | 0.255 | 2016-01-12 |
| 51 | 2016-01-11 | 2,232,666 | 40,000 | 0.04 | 5,260,190,188 | 602,820 | 0.270 | 2016-01-07 |
| 52 | 2016-01-08 | 2,192,666 | 20,000 | 0.04 | 5,260,190,188 | 624,910 | 0.285 | 2016-01-06 |
| 53 | 2016-01-06 | 2,172,666 | 380,000 | 0.04 | 5,260,190,188 | 564,893 | 0.260 | 2016-01-04 |
| 54 | 2016-01-05 | 1,792,666 | 780,000 | 0.03 | 5,260,190,188 | 519,873 | 0.290 | 2015-12-30 |
| 55 | 2015-12-30 | 1,012,666 | 20,000 | 0.02 | 5,260,190,188 | 250,129 | 0.247 | 2015-12-28 |
| 56 | 2015-12-29 | 992,666 | 20,000 | 0.02 | 5,260,190,188 | 240,225 | 0.242 | 2015-12-23 |
| 57 | 2015-12-23 | 972,666 | -1,560,000 | 0.02 | 5,260,190,188 | 282,073 | 0.290 | 2015-12-21 |
| 58 | 2015-12-15 | 2,532,666 | 960,000 | 0.05 | 5,260,190,188 | 519,197 | 0.205 | 2015-12-11 |
| 59 | 2015-12-14 | 1,572,666 | 480,000 | 0.03 | 5,260,190,188 | 342,841 | 0.218 | 2015-12-10 |
| 60 | 2015-12-11 | 1,092,666 | 120,000 | 0.02 | 5,260,190,188 | 223,997 | 0.205 | 2015-12-09 |
| 61 | 2015-12-02 | 972,666 | -100,000 | 0.02 | 5,260,190,188 | 191,615 | 0.197 | 2015-11-30 |
| 62 | 2015-11-16 | 1,072,666 | -48,000 | 0.02 | 5,260,190,188 | 178,063 | 0.166 | 2015-11-12 |
| 63 | 2015-11-02 | 1,120,666 | -72,000 | 0.02 | 4,670,190,188 | 158,014 | 0.141 | 2015-10-29 |
| 64 | 2015-10-30 | 1,192,666 | -8,000 | 0.03 | 4,670,190,188 | 149,083 | 0.125 | 2015-10-28 |
| 65 | 2015-10-29 | 1,200,666 | 80,000 | 0.03 | 4,670,190,188 | 150,083 | 0.125 | 2015-10-27 |
| 66 | 2015-10-27 | 1,120,666 | 28,000 | 0.02 | 4,670,190,188 | 131,118 | 0.117 | 2015-10-23 |
| 67 | 2015-10-06 | 1,092,666 | -12,000 | 0.02 | 4,670,190,188 | 125,657 | 0.115 | 2015-10-02 |
| 68 | 2015-09-17 | 1,104,666 | -20,000 | 0.02 | 4,670,190,188 | 125,932 | 0.114 | 2015-09-15 |
| 69 | 2015-09-15 | 1,124,666 | 12,000 | 0.02 | 4,670,190,188 | 140,583 | 0.125 | 2015-09-11 |
| 70 | 2015-09-02 | 1,112,666 | -16,000 | 0.02 | 4,640,190,188 | 111,267 | 0.100 | 2015-08-31 |
| 71 | 2015-09-01 | 1,128,666 | -16,000 | 0.02 | 4,640,190,188 | 112,867 | 0.100 | 2015-08-28 |
| 72 | 2015-08-27 | 1,144,666 | -4,000 | 0.02 | 4,640,190,188 | 114,467 | 0.100 | 2015-08-25 |
| 73 | 2015-07-03 | 1,148,666 | -100,000 | 0.03 | 4,400,190,188 | 206,760 | 0.180 | 2015-06-30 |
| 74 | 2015-07-02 | 1,248,666 | 16,000 | 0.03 | 4,400,190,188 | 222,263 | 0.178 | 2015-06-29 |
| 75 | 2015-06-30 | 1,232,666 | -240,000 | 0.03 | 4,400,190,188 | 237,905 | 0.193 | 2015-06-26 |
| 76 | 2015-06-25 | 1,472,666 | 100,000 | 0.03 | 4,400,190,188 | 285,697 | 0.194 | 2015-06-23 |
| 77 | 2015-06-24 | 1,372,666 | 240,000 | 0.03 | 4,400,190,188 | 267,670 | 0.195 | 2015-06-22 |
| 78 | 2015-06-22 | 1,132,666 | 100,000 | 0.03 | 4,400,190,188 | 248,054 | 0.219 | 2015-06-18 |
| 79 | 2015-06-18 | 1,032,666 | 16,000 | 0.02 | 4,400,190,188 | 232,350 | 0.225 | 2015-06-16 |
| 80 | 2015-06-16 | 1,016,666 | -100,000 | 0.02 | 4,400,190,188 | 254,167 | 0.250 | 2015-06-12 |
| 81 | 2015-06-15 | 1,116,666 | -100,000 | 0.03 | 4,400,190,188 | 284,750 | 0.255 | 2015-06-11 |
| 82 | 2015-06-09 | 1,216,666 | -16,000 | 0.03 | 4,300,190,188 | 340,666 | 0.280 | 2015-06-05 |
| 83 | 2015-06-04 | 1,232,666 | -392,000 | 0.03 | 4,300,190,188 | 345,146 | 0.280 | 2015-06-02 |
| 84 | 2015-06-02 | 1,624,666 | -40,000 | 0.04 | 4,300,190,188 | 346,054 | 0.213 | 2015-05-29 |
| 85 | 2015-06-01 | 1,664,666 | -40,000 | 0.04 | 4,300,190,188 | 361,233 | 0.217 | 2015-05-28 |
| 86 | 2015-05-29 | 1,704,666 | -44,000 | 0.04 | 4,300,190,188 | 368,208 | 0.216 | 2015-05-27 |
| 87 | 2015-05-28 | 1,748,666 | 484,000 | 0.04 | 4,300,190,188 | 374,215 | 0.214 | 2015-05-26 |
| 88 | 2015-05-27 | 1,264,666 | 48,000 | 0.03 | 4,300,190,188 | 260,521 | 0.206 | 2015-05-22 |
| 89 | 2015-05-26 | 1,216,666 | 12,000 | 0.03 | 4,300,190,188 | 255,500 | 0.210 | 2015-05-21 |
| 90 | 2015-05-18 | 1,204,666 | 200,000 | 0.03 | 4,300,190,188 | 225,273 | 0.187 | 2015-05-14 |
| 91 | 2015-05-08 | 1,004,666 | -56,000 | 0.02 | 4,300,190,188 | 203,947 | 0.203 | 2015-05-06 |
| 92 | 2015-05-07 | 1,060,666 | 4,000 | 0.02 | 4,300,190,188 | 211,073 | 0.199 | 2015-05-05 |
| 93 | 2015-05-06 | 1,056,666 | 56,000 | 0.02 | 4,300,190,188 | 234,580 | 0.222 | 2015-05-04 |
| 94 | 2015-03-19 | 1,000,666 | -36,000 | 0.03 | 4,000,190,188 | 140,093 | 0.140 | 2015-03-17 |
| 95 | 2015-03-18 | 1,036,666 | 36,000 | 0.03 | 4,000,190,188 | 143,060 | 0.138 | 2015-03-16 |
| 96 | 2015-03-12 | 1,000,666 | -40,000 | 0.03 | 4,000,190,188 | 141,094 | 0.141 | 2015-03-10 |
| 97 | 2015-03-11 | 1,040,666 | 40,000 | 0.03 | 4,000,190,188 | 150,897 | 0.145 | 2015-03-09 |
| 98 | 2015-02-12 | 1,000,666 | -116,000 | 0.03 | 4,000,190,188 | 129,086 | 0.129 | 2015-02-10 |
| 99 | 2015-01-26 | 1,116,666 | 84,000 | 0.03 | 3,875,190,188 | 159,683 | 0.143 | 2015-01-22 |
| 100 | 2014-12-12 | 1,032,666 | -60,000 | 0.03 | 3,458,590,188 | 147,671 | 0.143 | 2014-12-10 |
| 101 | 2014-12-05 | 1,092,666 | 20,000 | 0.03 | 3,458,590,188 | 169,363 | 0.155 | 2014-12-03 |
| 102 | 2014-11-27 | 1,072,666 | -12,000 | 0.03 | 3,458,590,188 | 182,353 | 0.170 | 2014-11-25 |
| 103 | 2014-11-25 | 1,084,666 | 60,000 | 0.03 | 3,458,590,188 | 182,224 | 0.168 | 2014-11-21 |
| 104 | 2014-11-24 | 1,024,666 | 16,000 | 0.03 | 3,458,590,188 | 174,193 | 0.170 | 2014-11-20 |
| 105 | 2014-11-21 | 1,008,666 | -20,000 | 0.03 | 3,458,590,188 | 178,534 | 0.177 | 2014-11-19 |
| 106 | 2014-11-18 | 1,028,666 | -92,000 | 0.03 | 3,458,590,188 | 185,160 | 0.180 | 2014-11-14 |
| 107 | 2014-11-04 | 1,120,666 | -88,000 | 0.03 | 3,458,590,188 | 227,495 | 0.203 | 2014-10-31 |
| 108 | 2014-11-03 | 1,208,666 | 88,000 | 0.03 | 3,458,590,188 | 258,655 | 0.214 | 2014-10-30 |
| 109 | 2014-10-27 | 1,120,666 | -100,000 | 0.03 | 3,458,590,188 | 224,133 | 0.200 | 2014-10-23 |
| 110 | 2014-10-24 | 1,220,666 | -100,000 | 0.04 | 3,458,590,188 | 253,899 | 0.208 | 2014-10-22 |
| 111 | 2014-10-22 | 1,320,666 | 332,000 | 0.04 | 3,458,590,188 | 286,585 | 0.217 | 2014-10-20 |
| 112 | 2014-10-21 | 988,666 | 16,000 | 0.03 | 3,458,590,188 | 217,507 | 0.220 | 2014-10-17 |
| 113 | 2014-10-20 | 972,666 | -80,000 | 0.03 | 3,458,590,188 | 223,713 | 0.230 | 2014-10-16 |
| 114 | 2014-10-13 | 1,052,666 | -40,000 | 0.03 | 3,458,590,188 | 257,903 | 0.245 | 2014-10-09 |
| 115 | 2014-10-10 | 1,092,666 | -124,000 | 0.03 | 3,458,590,188 | 266,611 | 0.244 | 2014-10-08 |
| 116 | 2014-10-09 | 1,216,666 | 216,000 | 0.04 | 3,458,590,188 | 299,300 | 0.246 | 2014-10-07 |
| 117 | 2014-10-08 | 1,000,666 | -400,000 | 0.03 | 3,458,590,188 | 249,166 | 0.249 | 2014-10-06 |
| 118 | 2014-10-07 | 1,400,666 | 444,000 | 0.04 | 3,458,590,188 | 301,143 | 0.215 | 2014-10-03 |
| 119 | 2014-10-06 | 956,666 | 16,000 | 0.03 | 3,458,590,188 | 210,467 | 0.220 | 2014-09-30 |
| 120 | 2014-09-26 | 940,666 | 8,000 | 0.03 | 3,458,590,188 | 204,125 | 0.217 | 2014-09-24 |
| 121 | 2014-09-25 | 932,666 | 4,000 | 0.03 | 3,458,590,188 | 205,187 | 0.220 | 2014-09-23 |
| 122 | 2014-09-24 | 928,666 | 8,000 | 0.03 | 3,458,590,188 | 183,876 | 0.198 | 2014-09-22 |
| 123 | 2014-09-23 | 920,666 | 12,000 | 0.03 | 3,458,590,188 | 181,371 | 0.197 | 2014-09-19 |
| 124 | 2014-09-19 | 908,666 | -740,000 | 0.03 | 3,458,590,188 | 137,209 | 0.151 | 2014-09-17 |
| 125 | 2014-09-18 | 1,648,666 | 224,000 | 0.05 | 3,458,590,188 | 214,327 | 0.130 | 2014-09-16 |
| 126 | 2014-09-17 | 1,424,666 | -376,000 | 0.04 | 3,458,590,188 | 182,357 | 0.128 | 2014-09-15 |
| 127 | 2014-09-16 | 1,800,666 | -88,000 | 0.05 | 3,458,590,188 | 217,881 | 0.121 | 2014-09-12 |
| 128 | 2014-06-06 | 1,888,666 | -12,000 | 0.05 | 3,458,590,188 | 245,527 | 0.130 | 2014-06-04 |
| 129 | 2014-05-26 | 1,900,666 | -4,133 | 0.05 | 3,458,590,188 | 250,888 | 0.132 | 2014-05-22 |
| 130 | 2014-01-16 | 1,904,799 | -56,000 | 0.06 | 3,408,590,188 | 356,197 | 0.187 | 2014-01-14 |
| 131 | 2014-01-15 | 1,960,799 | 56,000 | 0.06 | 3,408,590,188 | 380,395 | 0.194 | 2014-01-13 |
| 132 | 2013-11-18 | 1,904,799 | -28,000 | 0.06 | 3,408,590,188 | 388,579 | 0.204 | 2013-11-14 |
| 133 | 2013-10-30 | 1,932,799 | -52,000 | 0.06 | 3,408,590,188 | 386,560 | 0.200 | 2013-10-28 |
| 134 | 2013-10-29 | 1,984,799 | 40,000 | 0.06 | 3,408,590,188 | 404,899 | 0.204 | 2013-10-25 |
| 135 | 2013-10-15 | 1,944,799 | 40,000 | 0.06 | 3,408,590,188 | 435,635 | 0.224 | 2013-10-10 |
| 136 | 2013-09-13 | 1,904,799 | -4,000 | 0.06 | 3,208,590,188 | 411,437 | 0.216 | 2013-09-11 |
| 137 | 2013-09-12 | 1,908,799 | -252,000 | 0.06 | 3,208,590,188 | 402,757 | 0.211 | 2013-09-10 |
| 138 | 2013-09-11 | 2,160,799 | 4,000 | 0.07 | 3,208,590,188 | 386,783 | 0.179 | 2013-09-09 |
| 139 | 2013-09-10 | 2,156,799 | 172,000 | 0.07 | 3,208,590,188 | 381,753 | 0.177 | 2013-09-06 |
| 140 | 2013-08-16 | 1,984,799 | 8,000 | 0.06 | 3,208,590,188 | 359,249 | 0.181 | 2013-08-13 |
| 141 | 2013-07-29 | 1,976,799 | -80,000 | 0.06 | 3,208,590,188 | 345,940 | 0.175 | 2013-07-25 |
| 142 | 2013-07-25 | 2,056,799 | 164,000 | 0.06 | 3,208,590,188 | 380,508 | 0.185 | 2013-07-23 |
| 143 | 2013-06-05 | 1,892,799 | -100,000 | 0.06 | 3,208,590,188 | 450,486 | 0.238 | 2013-06-03 |
| 144 | 2013-06-04 | 1,992,799 | 232,000 | 0.06 | 3,208,590,188 | 478,272 | 0.240 | 2013-05-31 |
| 145 | 2013-06-03 | 1,760,799 | 56,000 | 0.05 | 3,208,590,188 | 427,874 | 0.243 | 2013-05-30 |
| 146 | 2013-05-31 | 1,704,799 | 80,000 | 0.05 | 3,208,590,188 | 417,676 | 0.245 | 2013-05-29 |
| 147 | 2013-05-24 | 1,624,799 | 16,000 | 0.05 | 3,208,590,188 | 406,200 | 0.250 | 2013-05-22 |
| 148 | 2013-05-14 | 1,608,799 | 20,000 | 0.05 | 3,208,590,188 | 386,112 | 0.240 | 2013-05-10 |
| 149 | 2013-05-06 | 1,588,799 | 32,000 | 0.05 | 3,208,590,188 | 405,144 | 0.255 | 2013-05-02 |
| 150 | 2013-03-28 | 1,556,799 | 8,000 | 0.05 | 3,108,590,188 | 396,984 | 0.255 | 2013-03-26 |
| 151 | 2013-03-27 | 1,548,799 | 40,000 | 0.05 | 3,108,590,188 | 410,432 | 0.265 | 2013-03-25 |
| 152 | 2013-03-26 | 1,508,799 | 100,000 | 0.05 | 3,108,590,188 | 377,200 | 0.250 | 2013-03-22 |
| 153 | 2013-03-25 | 1,408,799 | 68,000 | 0.05 | 3,108,590,188 | 366,288 | 0.260 | 2013-03-21 |
| 154 | 2013-03-14 | 1,340,799 | 540,000 | 0.04 | 3,108,590,188 | 382,128 | 0.285 | 2013-03-12 |
| 155 | 2013-01-30 | 800,799 | 80,000 | 0.03 | 3,108,590,188 | 296,296 | 0.370 | 2013-01-28 |
| 156 | 2013-01-07 | 720,799 | -64,000 | 0.02 | 3,108,590,188 | 234,260 | 0.325 | 2013-01-03 |
| 157 | 2013-01-04 | 784,799 | 112,000 | 0.03 | 3,108,590,188 | 251,136 | 0.320 | 2013-01-02 |
| 158 | 2012-12-21 | 672,799 | 12,000 | 0.02 | 3,108,590,188 | 205,204 | 0.305 | 2012-12-19 |
| 159 | 2012-12-20 | 660,799 | 48,000 | 0.02 | 3,108,590,188 | 198,240 | 0.300 | 2012-12-18 |
| 160 | 2012-12-14 | 612,799 | -48,000 | 0.02 | 2,808,590,188 | 196,096 | 0.320 | 2012-12-12 |
| 161 | 2012-12-13 | 660,799 | -36,000 | 0.02 | 2,808,590,188 | 204,848 | 0.310 | 2012-12-11 |
| 162 | 2012-12-07 | 696,799 | 136,000 | 0.02 | 2,808,590,188 | 205,556 | 0.295 | 2012-12-05 |
| 163 | 2012-12-05 | 560,799 | -232,000 | 0.02 | 2,808,590,188 | 168,240 | 0.300 | 2012-12-03 |
| 164 | 2012-12-04 | 792,799 | 232,000 | 0.03 | 2,808,590,188 | 221,984 | 0.280 | 2012-11-30 |
| 165 | 2012-11-16 | 560,799 | -160,000 | 0.02 | 2,808,590,188 | 196,280 | 0.350 | 2012-11-14 |
| 166 | 2012-11-12 | 720,799 | -72,000 | 0.03 | 2,808,590,188 | 223,448 | 0.310 | 2012-11-08 |
| 167 | 2012-11-07 | 792,799 | 72,000 | 0.03 | 2,808,590,188 | 233,876 | 0.295 | 2012-11-05 |
| 168 | 2012-10-26 | 720,799 | 152,000 | 0.03 | 2,808,590,188 | 230,656 | 0.320 | 2012-10-24 |
| 169 | 2012-09-12 | 568,799 | -44,000 | 0.02 | 2,808,590,188 | 164,952 | 0.290 | 2012-09-10 |
| 170 | 2012-09-11 | 612,799 | -116,000 | 0.02 | 2,808,590,188 | 177,712 | 0.290 | 2012-09-07 |
| 171 | 2012-09-07 | 728,799 | -40,000 | 0.03 | 2,808,590,188 | 196,776 | 0.270 | 2012-09-05 |
| 172 | 2012-08-31 | 768,799 | 140,000 | 0.03 | 2,808,590,188 | 238,328 | 0.310 | 2012-08-29 |
| 173 | 2012-08-30 | 628,799 | 60,000 | 0.02 | 2,808,590,188 | 188,640 | 0.300 | 2012-08-28 |
| 174 | 2012-08-23 | 568,799 | -12,000 | 0.02 | 2,808,590,188 | 190,548 | 0.335 | 2012-08-21 |
| 175 | 2012-08-20 | 580,799 | -8,000 | 0.02 | 2,808,590,188 | 203,280 | 0.350 | 2012-08-16 |
| 176 | 2012-08-17 | 588,799 | -72,000 | 0.02 | 2,808,590,188 | 197,248 | 0.335 | 2012-08-15 |
| 177 | 2012-08-16 | 660,799 | -120,000 | 0.02 | 2,808,590,188 | 234,584 | 0.355 | 2012-08-14 |
| 178 | 2012-07-24 | 780,799 | -300,000 | 0.03 | 2,808,590,188 | 218,624 | 0.280 | 2012-07-20 |
| 179 | 2012-07-16 | 1,080,799 | -48,000 | 0.04 | 2,808,590,188 | 329,644 | 0.305 | 2012-07-12 |
| 180 | 2012-07-13 | 1,128,799 | 48,000 | 0.04 | 2,808,590,188 | 293,488 | 0.260 | 2012-07-11 |
| 181 | 2012-07-12 | 1,080,799 | 40,000 | 0.04 | 2,808,590,188 | 253,988 | 0.235 | 2012-07-10 |
| 182 | 2012-07-11 | 1,040,799 | -172,000 | 0.04 | 2,808,590,188 | 301,832 | 0.290 | 2012-07-09 |
| 183 | 2012-07-04 | 1,212,799 | 895,333 | 0.04 | 2,808,590,188 | 424,480 | 0.350 | 2012-06-29 |
| 184 | 2012-02-13 | 317,466 | 40,000 | 0.01 | 2,487,091,991 | 247,623 | 0.780 | 2012-02-09 |
| 185 | 2011-08-12 | 277,466 | 20,000 | 0.01 | 2,487,091,991 | 285,790 | 1.030 | 2011-08-10 |
| 186 | 2011-06-02 | 257,466 | 32,000 | 0.01 | 2,487,091,991 | 283,213 | 1.100 | 2011-05-31 |
| 187 | 2011-05-23 | 225,466 | 60,000 | 0.01 | 2,487,091,991 | 281,833 | 1.250 | 2011-05-19 |
| 188 | 2011-05-20 | 165,466 | 32,000 | 0.01 | 2,487,091,991 | 208,487 | 1.260 | 2011-05-18 |
| 189 | 2011-04-18 | 133,466 | 120,000 | 0.01 | 2,487,091,991 | 202,868 | 1.520 | 2011-04-14 |
| 190 | 2011-02-24 | 13,466 | -292,000 | 0.00 | 2,482,441,991 | 23,296 | 1.730 | 2011-02-22 |
| 191 | 2011-02-22 | 305,466 | 12,000 | 0.01 | 2,482,441,991 | 546,784 | 1.790 | 2011-02-18 |
| 192 | 2011-02-17 | 293,466 | -88,000 | 0.01 | 2,482,441,991 | 472,480 | 1.610 | 2011-02-15 |
| 193 | 2011-02-16 | 381,466 | 252,000 | 0.02 | 2,482,441,991 | 610,346 | 1.600 | 2011-02-14 |
| 194 | 2011-01-19 | 129,466 | 40,000 | 0.01 | 2,482,441,991 | 199,378 | 1.540 | 2011-01-17 |
| 195 | 2011-01-18 | 89,466 | -4,000 | 0.00 | 2,482,441,991 | 139,567 | 1.560 | 2011-01-14 |
| 196 | 2011-01-17 | 93,466 | -8,000 | 0.00 | 2,482,441,991 | 141,134 | 1.510 | 2011-01-13 |
| 197 | 2011-01-13 | 101,466 | 8,000 | 0.00 | 2,482,441,991 | 150,170 | 1.480 | 2011-01-11 |
| 198 | 2011-01-12 | 93,466 | 4,000 | 0.00 | 2,482,441,991 | 140,199 | 1.500 | 2011-01-10 |
| 199 | 2011-01-11 | 89,466 | -4,000 | 0.00 | 2,482,441,991 | 135,988 | 1.520 | 2011-01-07 |
| 200 | 2011-01-10 | 93,466 | -4,000 | 0.00 | 2,482,441,991 | 143,003 | 1.530 | 2011-01-06 |
| 201 | 2011-01-04 | 97,466 | -12,000 | 0.00 | 2,480,375,325 | 143,275 | 1.470 | 2010-12-30 |
| 202 | 2011-01-03 | 109,466 | 4,000 | 0.00 | 2,480,375,325 | 153,252 | 1.400 | 2010-12-29 |
| 203 | 2010-12-29 | 105,466 | 16,000 | 0.01 | 1,916,826,427 | 149,762 | 1.420 | 2010-12-23 |
| 204 | 2010-12-16 | 89,466 | -133 | 0.00 | 1,916,826,427 | 151,198 | 1.690 | 2010-12-14 |
| 205 | 2010-12-07 | 89,599 | -44,000 | 0.00 | 1,916,826,427 | 133,503 | 1.490 | 2010-12-03 |
| 206 | 2010-12-02 | 133,599 | 92,000 | 0.01 | 1,916,826,427 | 191,047 | 1.430 | 2010-11-30 |
| 207 | 2010-12-01 | 41,599 | -4,000 | 0.00 | 1,916,826,427 | 60,319 | 1.450 | 2010-11-29 |
| 208 | 2010-11-29 | 45,599 | -133 | 0.00 | 1,916,826,427 | 58,823 | 1.290 | 2010-11-25 |
| 209 | 2010-11-26 | 45,732 | -1 | 0.00 | 1,916,826,427 | 58,080 | 1.270 | 2010-11-24 |
| 210 | 2010-11-22 | 45,733 | 1,733 | 0.00 | 1,916,826,427 | 59,453 | 1.300 | 2010-11-18 |
| 211 | 2010-11-05 | 44,000 | -4,000 | 0.00 | 1,856,593,100 | 46,640 | 1.060 | 2010-11-03 |
| 212 | 2010-11-03 | 48,000 | -4,000 | 0.00 | 1,856,593,100 | 48,960 | 1.020 | 2010-11-01 |
| 213 | 2010-11-01 | 52,000 | -1,733 | 0.00 | 1,856,593,100 | 48,828 | 0.939 | 2010-10-28 |
| 214 | 2010-10-28 | 53,733 | -305,867 | 0.00 | 1,824,043,100 | 47,822 | 0.890 | 2010-10-26 |
| 215 | 2010-10-27 | 359,600 | 310,000 | 0.02 | 1,824,043,100 | 334,068 | 0.929 | 2010-10-25 |
| 216 | 2010-10-25 | 49,600 | 4,133 | 0.00 | 1,824,043,100 | 39,829 | 0.803 | 2010-10-21 |
| 217 | 2010-07-29 | 45,467 | -8,266 | 0.00 | 1,616,033,100 | 32,554 | 0.716 | 2010-07-27 |
| 218 | 2010-07-27 | 53,733 | 8,266 | 0.00 | 1,616,033,100 | 39,010 | 0.726 | 2010-07-23 |
| 219 | 2010-07-26 | 45,467 | 4,134 | 0.00 | 1,616,033,100 | 33,009 | 0.726 | 2010-07-22 |
| 220 | 2010-07-05 | 41,333 | 8,266 | 0.00 | 1,616,033,100 | 34,017 | 0.823 | 2010-06-30 |
| 221 | 2010-06-23 | 33,067 | 4,134 | 0.00 | 1,610,845,767 | 30,389 | 0.919 | 2010-06-21 |
| 222 | 2010-06-22 | 28,933 | -12,400 | 0.00 | 1,610,845,767 | 26,329 | 0.910 | 2010-06-18 |
| 223 | 2010-06-21 | 41,333 | 16,533 | 0.00 | 1,610,845,767 | 36,414 | 0.881 | 2010-06-17 |
| 224 | 2010-06-18 | 24,800 | -20,667 | 0.00 | 1,610,845,767 | 22,320 | 0.900 | 2010-06-15 |
| 225 | 2010-06-11 | 45,467 | 4,134 | 0.00 | 1,610,845,767 | 39,602 | 0.871 | 2010-06-09 |
| 226 | 2010-06-10 | 41,333 | -4,134 | 0.00 | 1,610,845,767 | 37,200 | 0.900 | 2010-06-08 |
| 227 | 2010-06-08 | 45,467 | 4,134 | 0.00 | 1,610,845,767 | 39,147 | 0.861 | 2010-06-04 |
| 228 | 2010-06-01 | 41,333 | 4,133 | 0.00 | 1,610,845,767 | 33,190 | 0.803 | 2010-05-28 |
| 229 | 2010-05-28 | 37,200 | 4,133 | 0.00 | 1,607,952,433 | 29,537 | 0.794 | 2010-05-26 |
| 230 | 2010-05-27 | 33,067 | -4,133 | 0.00 | 1,607,952,433 | 27,214 | 0.823 | 2010-05-25 |
| 231 | 2010-05-26 | 37,200 | -4,133 | 0.00 | 1,607,952,433 | 31,322 | 0.842 | 2010-05-24 |
| 232 | 2010-05-25 | 41,333 | 12,400 | 0.00 | 1,607,952,433 | 31,206 | 0.755 | 2010-05-20 |
| 233 | 2010-05-24 | 28,933 | 4,133 | 0.00 | 1,607,952,433 | 20,427 | 0.706 | 2010-05-19 |
| 234 | 2010-05-20 | 24,800 | -4,133 | 0.00 | 1,607,952,433 | 20,410 | 0.823 | 2010-05-18 |
| 235 | 2010-05-19 | 28,933 | 4,133 | 0.00 | 1,607,952,433 | 24,362 | 0.842 | 2010-05-17 |
| 236 | 2010-05-18 | 24,800 | 12,400 | 0.00 | 1,607,952,433 | 25,668 | 1.035 | 2010-05-14 |
| 237 | 2010-05-17 | 12,400 | 12,400 | 0.00 | 1,607,952,433 | 13,082 | 1.055 | 2010-05-13 |
| 238 | 2010-05-06 | 0 | -8,267 | 0.00 | 1,607,952,433 | 0 | 0.794 | 2010-05-04 |
| 239 | 2010-05-05 | 8,267 | -4,133 | 0.00 | 1,607,952,433 | 5,762 | 0.697 | 2010-05-03 |
| 240 | 2010-05-04 | 12,400 | 4,133 | 0.00 | 1,607,952,433 | 8,395 | 0.677 | 2010-04-30 |
| 241 | 2010-04-28 | 8,267 | -16,533 | 0.00 | 1,586,252,433 | 5,597 | 0.677 | 2010-04-26 |
| 242 | 2010-04-22 | 24,800 | -810,133 | 0.00 | 1,586,252,433 | 14,880 | 0.600 | 2010-04-20 |
| 243 | 2010-04-20 | 834,933 | 810,133 | 0.05 | 1,586,252,433 | 492,610 | 0.590 | 2010-04-16 |
| 244 | 2010-04-15 | 24,800 | -8,267 | 0.00 | 1,586,252,433 | 14,161 | 0.571 | 2010-04-13 |
| 245 | 2010-04-09 | 33,067 | 8,267 | 0.00 | 1,586,252,433 | 18,551 | 0.561 | 2010-04-07 |
| 246 | 2010-03-19 | 24,800 | -24,800 | 0.00 | 1,586,252,433 | 14,632 | 0.590 | 2010-03-17 |
| 247 | 2010-03-10 | 49,600 | -16,533 | 0.00 | 1,586,252,433 | 29,760 | 0.600 | 2010-03-08 |
| 248 | 2010-02-25 | 66,133 | 16,533 | 0.00 | 1,586,252,433 | 39,680 | 0.600 | 2010-02-23 |
| 249 | 2010-02-23 | 49,600 | 16,533 | 0.00 | 1,586,252,433 | 29,264 | 0.590 | 2010-02-19 |
| 250 | 2010-02-18 | 33,067 | -16,533 | 0.00 | 1,586,252,433 | 20,468 | 0.619 | 2010-02-12 |
| 251 | 2010-02-17 | 49,600 | 8,267 | 0.00 | 1,586,252,433 | 29,264 | 0.590 | 2010-02-11 |
| 252 | 2010-02-01 | 41,333 | 8,266 | 0.00 | 1,586,252,433 | 25,213 | 0.610 | 2010-01-28 |
| 253 | 2010-01-26 | 33,067 | -57,866 | 0.00 | 1,584,185,767 | 21,427 | 0.648 | 2010-01-22 |
| 254 | 2010-01-18 | 90,933 | 8,266 | 0.01 | 1,584,185,767 | 60,743 | 0.668 | 2010-01-14 |
| 255 | 2010-01-15 | 82,667 | -57,866 | 0.01 | 1,584,185,767 | 57,619 | 0.697 | 2010-01-13 |
| 256 | 2010-01-14 | 140,533 | -16,534 | 0.01 | 1,584,185,767 | 102,027 | 0.726 | 2010-01-12 |
| 257 | 2010-01-07 | 157,067 | 115,734 | 0.01 | 1,584,185,767 | 91,256 | 0.581 | 2010-01-05 |
| 258 | 2009-12-22 | 41,333 | -66,134 | 0.00 | 1,584,185,767 | 24,014 | 0.581 | 2009-12-18 |
| 259 | 2009-12-08 | 107,467 | 66,134 | 0.01 | 1,584,185,767 | 66,522 | 0.619 | 2009-12-04 |
| 260 | 2009-12-07 | 41,333 | 8,266 | 0.00 | 1,584,185,767 | 25,998 | 0.629 | 2009-12-03 |
| 261 | 2009-12-04 | 33,067 | -8,266 | 0.00 | 1,584,185,767 | 20,799 | 0.629 | 2009-12-02 |
| 262 | 2009-11-26 | 41,333 | 8,266 | 0.00 | 1,584,185,767 | 26,784 | 0.648 | 2009-11-24 |
| 263 | 2009-11-24 | 33,067 | -16,533 | 0.00 | 1,584,185,767 | 21,758 | 0.658 | 2009-11-20 |
| 264 | 2009-11-23 | 49,600 | 8,267 | 0.00 | 1,584,185,767 | 32,141 | 0.648 | 2009-11-19 |
| 265 | 2009-11-19 | 41,333 | 8,266 | 0.00 | 1,584,185,767 | 26,784 | 0.648 | 2009-11-17 |
| 266 | 2009-11-17 | 33,067 | 8,267 | 0.00 | 1,584,185,767 | 23,345 | 0.706 | 2009-11-13 |
| 267 | 2009-11-10 | 24,800 | -8,267 | 0.00 | 1,584,185,767 | 16,566 | 0.668 | 2009-11-06 |
| 268 | 2009-11-09 | 33,067 | 8,267 | 0.00 | 1,584,185,767 | 22,386 | 0.677 | 2009-11-05 |
| 269 | 2009-10-29 | 24,800 | 8,267 | 0.00 | 1,584,185,767 | 17,757 | 0.716 | 2009-10-27 |
| 270 | 2009-10-28 | 16,533 | -8,267 | 0.00 | 1,584,185,767 | 11,358 | 0.687 | 2009-10-23 |
| 271 | 2009-10-14 | 24,800 | 8,267 | 0.00 | 1,584,185,767 | 14,880 | 0.600 | 2009-10-12 |
| 272 | 2009-09-29 | 16,533 | -8,267 | 0.00 | 1,580,569,100 | 11,358 | 0.687 | 2009-09-25 |
| 273 | 2009-09-28 | 24,800 | 8,267 | 0.00 | 1,580,569,100 | 16,070 | 0.648 | 2009-09-24 |
| 274 | 2009-09-23 | 16,533 | -8,267 | 0.00 | 1,580,569,100 | 10,879 | 0.658 | 2009-09-21 |
| 275 | 2009-09-21 | 24,800 | 8,267 | 0.00 | 1,580,569,100 | 16,318 | 0.658 | 2009-09-17 |
| 276 | 2009-09-18 | 16,533 | -8,267 | 0.00 | 1,580,569,100 | 11,524 | 0.697 | 2009-09-16 |
| 277 | 2009-09-16 | 24,800 | 8,267 | 0.00 | 1,580,569,100 | 17,286 | 0.697 | 2009-09-14 |
| 278 | 2009-08-28 | 16,533 | -16,534 | 0.00 | 1,461,735,767 | 12,003 | 0.726 | 2009-08-26 |
| 279 | 2009-08-25 | 33,067 | 8,267 | 0.00 | 1,461,735,767 | 24,007 | 0.726 | 2009-08-21 |
| 280 | 2009-08-17 | 24,800 | 16,533 | 0.00 | 1,461,735,767 | 17,509 | 0.706 | 2009-08-13 |
| 281 | 2009-08-13 | 8,267 | -8,266 | 0.00 | 1,461,735,767 | 6,076 | 0.735 | 2009-08-11 |
| 282 | 2009-08-10 | 16,533 | -24,800 | 0.00 | 1,461,735,767 | 11,358 | 0.687 | 2009-08-06 |
| 283 | 2009-08-07 | 41,333 | 24,800 | 0.00 | 1,461,735,767 | 27,982 | 0.677 | 2009-08-05 |
| 284 | 2009-08-05 | 16,533 | 8,266 | 0.00 | 1,431,872,433 | 11,838 | 0.716 | 2009-08-03 |
| 285 | 2009-07-31 | 8,267 | 8,267 | 0.00 | 1,431,872,433 | 6,002 | 0.726 | 2009-07-29 |
| 286 | 2009-07-29 | 0 | -124,000 | 0.00 | 1,431,872,433 | 0 | 0.706 | 2009-07-27 |
| 287 | 2009-07-24 | 124,000 | -231,467 | 0.01 | 1,431,872,433 | 77,996 | 0.629 | 2009-07-22 |
| 288 | 2009-07-22 | 355,467 | 24,800 | 0.02 | 1,431,872,433 | 206,526 | 0.581 | 2009-07-20 |
| 289 | 2009-07-21 | 330,667 | -41,333 | 0.02 | 1,431,872,433 | 201,707 | 0.610 | 2009-07-17 |
| 290 | 2009-07-20 | 372,000 | 124,000 | 0.03 | 1,431,872,433 | 219,480 | 0.590 | 2009-07-16 |
| 291 | 2009-07-13 | 248,000 | 24,800 | 0.02 | 1,431,872,433 | 148,800 | 0.600 | 2009-07-09 |
| 292 | 2009-07-10 | 223,200 | -33,067 | 0.02 | 1,431,872,433 | 138,161 | 0.619 | 2009-07-08 |
| 293 | 2009-07-08 | 256,267 | 24,800 | 0.02 | 1,431,872,433 | 151,198 | 0.590 | 2009-07-06 |
| 294 | 2009-07-07 | 231,467 | 8,267 | 0.02 | 1,431,872,433 | 138,880 | 0.600 | 2009-07-03 |
| 295 | 2009-07-02 | 223,200 | -8,267 | 0.02 | 1,431,872,433 | 146,866 | 0.658 | 2009-06-29 |
| 296 | 2009-06-29 | 231,467 | 181,867 | 0.02 | 1,431,872,433 | 143,278 | 0.619 | 2009-06-25 |
| 297 | 2009-06-24 | 49,600 | 16,533 | 0.00 | 1,300,974,727 | 29,760 | 0.600 | 2009-06-22 |
| 298 | 2009-06-19 | 33,067 | 8,267 | 0.00 | 1,300,974,727 | 20,799 | 0.629 | 2009-06-17 |
| 299 | 2009-06-18 | 24,800 | 8,267 | 0.00 | 1,300,974,727 | 16,070 | 0.648 | 2009-06-16 |
| 300 | 2009-06-16 | 16,533 | 8,266 | 0.00 | 1,213,638,788 | 11,672 | 0.706 | 2009-06-12 |
| 301 | 2009-06-15 | 8,267 | 8,267 | 0.00 | 1,213,638,788 | 5,919 | 0.716 | 2009-06-11 |
| 302 | 2009-06-12 | 0 | -198,400 | 0.00 | 1,213,638,788 | 0 | 0.716 | 2009-06-10 |
| 303 | 2009-06-08 | 198,400 | -16,533 | 0.02 | 1,200,825,455 | 149,792 | 0.755 | 2009-06-04 |
| 304 | 2009-06-03 | 214,933 | 16,533 | 0.02 | 1,193,075,455 | 149,808 | 0.697 | 2009-06-01 |
| 305 | 2009-06-01 | 198,400 | -372,000 | 0.02 | 1,193,075,455 | 134,317 | 0.677 | 2009-05-27 |
| 306 | 2009-05-29 | 570,400 | -198,400 | 0.05 | 1,193,075,455 | 319,994 | 0.561 | 2009-05-26 |
| 307 | 2009-05-26 | 768,800 | 198,400 | 0.07 | 1,180,127,788 | 416,690 | 0.542 | 2009-05-22 |
| 308 | 2009-05-25 | 570,400 | 570,400 | 0.05 | 1,180,127,788 | 319,994 | 0.561 | 2009-05-21 |
Copyright & disclaimer, Privacy policy