Heng Xin China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08046  2003-04-16  2018-11-26  2019-07-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-07-03 0.011 2019-06-28
2 2019-07-02 0.011 2019-06-27
3 2017-01-25 0 -3,007,600 0.00 8,304,538,010 0 0.070 2017-01-23
4 2016-10-17 3,007,600 300,000 0.04 8,304,538,010 258,654 0.086 2016-10-13
5 2016-08-24 2,707,600 264,000 0.03 8,174,109,837 268,052 0.099 2016-08-22
6 2016-07-18 2,443,600 200,000 0.03 8,000,189,837 244,360 0.100 2016-07-14
7 2016-07-08 2,243,600 200,000 0.03 8,000,189,837 258,014 0.115 2016-07-06
8 2016-05-09 2,043,600 -60,000 0.03 7,782,797,837 414,851 0.203 2016-05-05
9 2016-05-06 2,103,600 60,000 0.03 7,782,797,837 416,513 0.198 2016-05-04
10 2016-04-26 2,043,600 -500,000 0.03 7,782,797,837 482,290 0.236 2016-04-22
11 2016-04-20 2,543,600 -100,000 0.03 7,782,797,837 613,008 0.241 2016-04-18
12 2016-04-19 2,643,600 60,000 0.03 7,782,797,837 639,751 0.242 2016-04-15
13 2016-04-15 2,583,600 200,000 0.03 7,782,797,837 632,982 0.245 2016-04-13
14 2016-04-13 2,383,600 100,000 0.03 7,782,797,837 586,366 0.246 2016-04-11
15 2016-03-17 2,283,600 160,000 0.03 7,782,797,837 570,900 0.250 2016-03-15
16 2016-03-14 2,123,600 100,000 0.03 7,782,797,837 573,372 0.270 2016-03-10
17 2016-03-11 2,023,600 -100,000 0.03 7,739,319,577 586,844 0.290 2016-03-09
18 2016-02-23 2,123,600 -200,000 0.03 7,000,190,188 605,226 0.285 2016-02-19
19 2016-02-22 2,323,600 200,000 0.03 7,000,190,188 627,372 0.270 2016-02-18
20 2016-02-19 2,123,600 100,000 0.03 7,000,190,188 583,990 0.275 2016-02-17
21 2016-02-18 2,023,600 -112,000 0.03 7,000,190,188 586,844 0.290 2016-02-16
22 2016-01-21 2,135,600 100,000 0.04 5,260,190,188 555,256 0.260 2016-01-19
23 2016-01-20 2,035,600 500,000 0.04 5,260,190,188 661,570 0.325 2016-01-18
24 2016-01-13 1,535,600 100,000 0.03 5,260,190,188 391,578 0.255 2016-01-11
25 2015-12-18 1,435,600 -80,000 0.03 5,260,190,188 302,912 0.211 2015-12-16
26 2015-12-14 1,515,600 -40,000 0.03 5,260,190,188 330,401 0.218 2015-12-10
27 2015-12-11 1,555,600 -32,000 0.03 5,260,190,188 318,898 0.205 2015-12-09
28 2015-11-30 1,587,600 -24,000 0.03 5,260,190,188 314,345 0.198 2015-11-26
29 2015-11-18 1,611,600 -200,000 0.03 5,260,190,188 302,981 0.188 2015-11-16
30 2015-11-17 1,811,600 200,000 0.03 5,260,190,188 293,479 0.162 2015-11-13
31 2015-11-16 1,611,600 -200,000 0.03 5,260,190,188 267,526 0.166 2015-11-12
32 2015-07-23 1,811,600 200,000 0.04 4,400,190,188 259,059 0.143 2015-07-21
33 2015-06-08 1,611,600 100,000 0.04 4,300,190,188 443,190 0.275 2015-06-04
34 2015-06-04 1,511,600 -200,000 0.04 4,300,190,188 423,248 0.280 2015-06-02
35 2015-06-03 1,711,600 -40,000 0.04 4,300,190,188 419,342 0.245 2015-06-01
36 2015-06-02 1,751,600 -396,533 0.04 4,300,190,188 373,091 0.213 2015-05-29
37 2015-05-29 2,148,133 -400,000 0.05 4,300,190,188 463,997 0.216 2015-05-27
38 2015-05-28 2,548,133 200,000 0.06 4,300,190,188 545,300 0.214 2015-05-26
39 2015-05-27 2,348,133 -100,000 0.05 4,300,190,188 483,715 0.206 2015-05-22
40 2015-05-22 2,448,133 800,000 0.06 4,300,190,188 543,486 0.222 2015-05-20
41 2015-05-21 1,648,133 280,000 0.04 4,300,190,188 336,219 0.204 2015-05-19
42 2015-05-04 1,368,133 -80,000 0.03 4,300,190,188 238,055 0.174 2015-04-29
43 2015-04-27 1,448,133 80,000 0.03 4,300,190,188 275,145 0.190 2015-04-23
44 2015-04-22 1,368,133 26,400 0.03 4,300,190,188 276,363 0.202 2015-04-20
45 2015-04-13 1,341,733 -716,000 0.03 4,300,190,188 171,742 0.128 2015-04-09
46 2015-03-17 2,057,733 -16,533 0.05 4,000,190,188 277,794 0.135 2015-03-13
47 2015-01-13 2,074,266 -16,533 0.05 3,875,190,188 286,249 0.138 2015-01-09
48 2015-01-05 2,090,799 -12,400 0.06 3,458,590,188 294,803 0.141 2014-12-30
49 2014-10-06 2,103,199 -252,000 0.06 3,458,590,188 462,704 0.220 2014-09-30
50 2014-10-03 2,355,199 -8,000 0.07 3,458,590,188 579,379 0.246 2014-09-29
51 2014-09-22 2,363,199 -200,000 0.07 3,458,590,188 460,824 0.195 2014-09-18
52 2014-09-19 2,563,199 -200,000 0.07 3,458,590,188 387,043 0.151 2014-09-17
53 2014-09-08 2,763,199 -200,000 0.08 3,458,590,188 331,584 0.120 2014-09-04
54 2014-06-27 2,963,199 52,000 0.09 3,458,590,188 370,400 0.125 2014-06-25
55 2014-06-20 2,911,199 -80,000 0.08 3,458,590,188 384,278 0.132 2014-06-18
56 2014-05-29 2,991,199 200,000 0.09 3,458,590,188 379,882 0.127 2014-05-27
57 2014-05-15 2,791,199 -400,000 0.08 3,458,590,188 387,977 0.139 2014-05-13
58 2014-05-12 3,191,199 200,000 0.09 3,408,590,188 408,473 0.128 2014-05-08
59 2014-04-09 2,991,199 600,000 0.09 3,408,590,188 397,829 0.133 2014-04-07
60 2014-04-02 2,391,199 200,000 0.07 3,408,590,188 306,073 0.128 2014-03-31
61 2014-01-24 2,191,199 -100,000 0.06 3,408,590,188 381,269 0.174 2014-01-22
62 2014-01-21 2,291,199 100,000 0.07 3,408,590,188 426,163 0.186 2014-01-17
63 2014-01-20 2,191,199 -100,000 0.06 3,408,590,188 400,989 0.183 2014-01-16
64 2014-01-15 2,291,199 324,000 0.07 3,408,590,188 444,493 0.194 2014-01-13
65 2014-01-14 1,967,199 300,000 0.06 3,408,590,188 358,030 0.182 2014-01-10
66 2014-01-08 1,667,199 192,000 0.05 3,408,590,188 291,760 0.175 2014-01-06
67 2013-10-10 1,475,199 72,000 0.04 3,408,590,188 306,841 0.208 2013-10-08
68 2013-09-30 1,403,199 -60,000 0.04 3,408,590,188 266,608 0.190 2013-09-26
69 2013-09-13 1,463,199 -200,000 0.05 3,208,590,188 316,051 0.216 2013-09-11
70 2013-09-12 1,663,199 8,000 0.05 3,208,590,188 350,935 0.211 2013-09-10
71 2013-08-16 1,655,199 -100,000 0.05 3,208,590,188 299,591 0.181 2013-08-13
72 2013-07-25 1,755,199 100,000 0.05 3,208,590,188 324,712 0.185 2013-07-23
73 2013-07-12 1,655,199 -100,000 0.05 3,208,590,188 263,177 0.159 2013-07-10
74 2013-06-20 1,755,199 100,000 0.05 3,208,590,188 403,696 0.230 2013-06-18
75 2013-05-22 1,655,199 -40,000 0.05 3,208,590,188 422,076 0.255 2013-05-20
76 2013-05-21 1,695,199 40,000 0.05 3,208,590,188 432,276 0.255 2013-05-16
77 2013-04-23 1,655,199 -64,000 0.05 3,208,590,188 430,352 0.260 2013-04-19
78 2013-04-22 1,719,199 64,000 0.05 3,208,590,188 429,800 0.250 2013-04-18
79 2013-04-10 1,655,199 -80,000 0.05 3,208,590,188 380,696 0.230 2013-04-08
80 2013-04-09 1,735,199 80,000 0.05 3,208,590,188 392,155 0.226 2013-04-05
81 2013-04-02 1,655,199 -100,000 0.05 3,108,590,188 430,352 0.260 2013-03-27
82 2013-03-26 1,755,199 -1,000,000 0.06 3,108,590,188 438,800 0.250 2013-03-22
83 2013-03-06 2,755,199 100,000 0.09 3,108,590,188 978,096 0.355 2013-03-04
84 2013-03-05 2,655,199 -100,000 0.09 3,108,590,188 969,148 0.365 2013-03-01
85 2013-02-20 2,755,199 48,000 0.09 3,108,590,188 991,872 0.360 2013-02-18
86 2013-02-19 2,707,199 -48,000 0.09 3,108,590,188 1,015,200 0.375 2013-02-15
87 2013-02-14 2,755,199 100,000 0.09 3,108,590,188 991,872 0.360 2013-02-07
88 2013-02-06 2,655,199 192,000 0.09 3,108,590,188 982,424 0.370 2013-02-04
89 2013-01-24 2,463,199 -200,000 0.08 3,108,590,188 972,964 0.395 2013-01-22
90 2013-01-22 2,663,199 -800,000 0.09 3,108,590,188 1,105,228 0.415 2013-01-18
91 2013-01-21 3,463,199 12,000 0.11 3,108,590,188 1,437,228 0.415 2013-01-17
92 2013-01-17 3,451,199 48,000 0.11 3,108,590,188 1,484,016 0.430 2013-01-15
93 2013-01-16 3,403,199 400,000 0.11 3,108,590,188 1,429,344 0.420 2013-01-14
94 2013-01-14 3,003,199 -100,000 0.10 3,108,590,188 1,231,312 0.410 2013-01-10
95 2013-01-11 3,103,199 600,000 0.10 3,108,590,188 1,225,764 0.395 2013-01-09
96 2013-01-10 2,503,199 100,000 0.08 3,108,590,188 876,120 0.350 2013-01-08
97 2013-01-09 2,403,199 200,000 0.08 3,108,590,188 853,136 0.355 2013-01-07
98 2012-11-27 2,203,199 -60,000 0.08 2,808,590,188 771,120 0.350 2012-11-23
99 2012-11-22 2,263,199 200,000 0.08 2,808,590,188 792,120 0.350 2012-11-20
100 2012-11-20 2,063,199 -1,108,000 0.07 2,808,590,188 670,540 0.325 2012-11-16
101 2012-11-19 3,171,199 -892,000 0.11 2,808,590,188 1,062,352 0.335 2012-11-15
102 2012-11-16 4,063,199 -1,000,000 0.14 2,808,590,188 1,422,120 0.350 2012-11-14
103 2012-10-26 5,063,199 -300,000 0.18 2,808,590,188 1,620,224 0.320 2012-10-24
104 2012-10-22 5,363,199 -592,000 0.19 2,808,590,188 1,555,328 0.290 2012-10-18
105 2012-10-19 5,955,199 -208,000 0.21 2,808,590,188 1,697,232 0.285 2012-10-17
106 2012-10-17 6,163,199 -580,000 0.22 2,808,590,188 1,756,512 0.285 2012-10-15
107 2012-10-11 6,743,199 292,000 0.24 2,808,590,188 1,786,948 0.265 2012-10-09
108 2012-10-08 6,451,199 1,000,000 0.23 2,808,590,188 1,677,312 0.260 2012-10-04
109 2012-09-27 5,451,199 300,000 0.19 2,808,590,188 1,580,848 0.290 2012-09-25
110 2012-09-26 5,151,199 52,000 0.18 2,808,590,188 1,493,848 0.290 2012-09-24
111 2012-09-24 5,099,199 -160,000 0.18 2,808,590,188 1,555,256 0.305 2012-09-20
112 2012-09-20 5,259,199 3,000,000 0.19 2,808,590,188 1,682,944 0.320 2012-09-18
113 2012-09-14 2,259,199 160,000 0.08 2,808,590,188 677,760 0.300 2012-09-12
114 2012-08-24 2,099,199 80,000 0.07 2,808,590,188 650,752 0.310 2012-08-22
115 2012-08-23 2,019,199 -100,000 0.07 2,808,590,188 676,432 0.335 2012-08-21
116 2012-08-22 2,119,199 100,000 0.08 2,808,590,188 731,124 0.345 2012-08-20
117 2012-08-21 2,019,199 -100,000 0.07 2,808,590,188 686,528 0.340 2012-08-17
118 2012-08-17 2,119,199 40,000 0.08 2,808,590,188 709,932 0.335 2012-08-15
119 2012-08-15 2,079,199 128,000 0.07 2,808,590,188 654,948 0.315 2012-08-13
120 2012-08-13 1,951,199 100,000 0.07 2,808,590,188 575,604 0.295 2012-08-09
121 2012-08-10 1,851,199 -132,000 0.07 2,808,590,188 490,568 0.265 2012-08-08
122 2012-08-08 1,983,199 132,000 0.07 2,808,590,188 555,296 0.280 2012-08-06
123 2012-07-25 1,851,199 -100,000 0.07 2,808,590,188 509,080 0.275 2012-07-23
124 2012-07-17 1,951,199 60,000 0.07 2,808,590,188 585,360 0.300 2012-07-13
125 2012-07-16 1,891,199 100,000 0.07 2,808,590,188 576,816 0.305 2012-07-12
126 2012-07-13 1,791,199 -48,000 0.06 2,808,590,188 465,712 0.260 2012-07-11
127 2012-07-12 1,839,199 48,000 0.07 2,808,590,188 432,212 0.235 2012-07-10
128 2012-07-06 1,791,199 -64,000 0.06 2,808,590,188 609,008 0.340 2012-07-04
129 2012-06-18 1,855,199 -100,000 0.07 2,489,365,325 714,252 0.385 2012-06-14
130 2012-06-08 1,955,199 100,000 0.08 2,489,365,325 752,752 0.385 2012-06-06
131 2012-05-16 1,855,199 -26,000 0.07 2,489,365,325 1,261,535 0.680 2012-05-14
132 2012-04-16 1,881,199 -32,000 0.08 2,489,365,325 1,166,343 0.620 2012-04-12
133 2012-03-23 1,913,199 48,000 0.08 2,489,365,325 1,377,503 0.720 2012-03-21
134 2012-03-22 1,865,199 -96,000 0.07 2,489,365,325 1,398,899 0.750 2012-03-20
135 2012-03-20 1,961,199 32,000 0.08 2,489,365,325 1,529,735 0.780 2012-03-16
136 2012-03-16 1,929,199 1,000,000 0.08 2,489,365,325 1,524,067 0.790 2012-03-14
137 2012-03-15 929,199 -32,000 0.04 2,489,365,325 771,235 0.830 2012-03-13
138 2012-03-13 961,199 112,000 0.04 2,489,365,325 749,735 0.780 2012-03-09
139 2012-03-12 849,199 -80,000 0.03 2,489,365,325 645,391 0.760 2012-03-08
140 2012-03-09 929,199 -52,000 0.04 2,487,091,991 706,191 0.760 2012-03-07
141 2012-03-08 981,199 112,000 0.04 2,487,091,991 765,335 0.780 2012-03-06
142 2012-03-05 869,199 52,000 0.03 2,487,091,991 704,051 0.810 2012-03-01
143 2012-02-29 817,199 32,000 0.03 2,487,091,991 670,103 0.820 2012-02-27
144 2012-02-28 785,199 40,000 0.03 2,487,091,991 659,567 0.840 2012-02-24
145 2012-02-27 745,199 -200,000 0.03 2,487,091,991 618,515 0.830 2012-02-23
146 2012-02-24 945,199 200,000 0.04 2,487,091,991 803,419 0.850 2012-02-22
147 2012-02-23 745,199 -124,000 0.03 2,487,091,991 611,063 0.820 2012-02-21
148 2012-02-22 869,199 60,000 0.03 2,487,091,991 686,667 0.790 2012-02-20
149 2012-02-21 809,199 64,000 0.03 2,487,091,991 647,359 0.800 2012-02-17
150 2012-02-17 745,199 -20,000 0.03 2,487,091,991 543,995 0.730 2012-02-15
151 2012-02-14 765,199 20,000 0.03 2,487,091,991 573,899 0.750 2012-02-10
152 2012-02-10 745,199 -160,000 0.03 2,487,091,991 573,803 0.770 2012-02-08
153 2012-01-20 905,199 -100,000 0.04 2,487,091,991 606,483 0.670 2012-01-18
154 2012-01-19 1,005,199 100,000 0.04 2,487,091,991 683,535 0.680 2012-01-17
155 2012-01-18 905,199 80,000 0.04 2,487,091,991 570,275 0.630 2012-01-16
156 2011-12-19 825,199 -12,000 0.03 2,487,091,991 528,127 0.640 2011-12-15
157 2011-12-05 837,199 -12,000 0.03 2,487,091,991 644,643 0.770 2011-12-01
158 2011-12-01 849,199 12,000 0.03 2,487,091,991 662,375 0.780 2011-11-29
159 2011-11-21 837,199 -28,000 0.03 2,487,091,991 736,735 0.880 2011-11-17
160 2011-11-18 865,199 24,000 0.03 2,487,091,991 770,027 0.890 2011-11-16
161 2011-11-16 841,199 56,000 0.03 2,487,091,991 731,843 0.870 2011-11-14
162 2011-11-01 785,199 80,000 0.03 2,487,091,991 667,419 0.850 2011-10-28
163 2011-10-31 705,199 -100,000 0.03 2,487,091,991 606,471 0.860 2011-10-27
164 2011-10-28 805,199 -100,000 0.03 2,487,091,991 652,211 0.810 2011-10-26
165 2011-10-27 905,199 -24,000 0.04 2,487,091,991 751,315 0.830 2011-10-25
166 2011-10-26 929,199 -280,000 0.04 2,487,091,991 734,067 0.790 2011-10-24
167 2011-09-09 1,209,199 -40,000 0.05 2,487,091,991 1,197,107 0.990 2011-09-07
168 2011-09-06 1,249,199 40,000 0.05 2,487,091,991 1,249,199 1.000 2011-09-02
169 2011-09-05 1,209,199 -4,000 0.05 2,487,091,991 1,185,015 0.980 2011-09-01
170 2011-08-31 1,213,199 -524,000 0.05 2,487,091,991 1,176,803 0.970 2011-08-29
171 2011-08-30 1,737,199 -276,000 0.07 2,487,091,991 1,632,967 0.940 2011-08-26
172 2011-08-29 2,013,199 -200,000 0.08 2,487,091,991 1,912,539 0.950 2011-08-25
173 2011-08-26 2,213,199 -296,000 0.09 2,487,091,991 2,102,539 0.950 2011-08-24
174 2011-08-22 2,509,199 1,300,000 0.10 2,487,091,991 2,408,831 0.960 2011-08-18
175 2011-08-16 1,209,199 -200,000 0.05 2,487,091,991 1,245,475 1.030 2011-08-12
176 2011-08-12 1,409,199 4,000 0.06 2,487,091,991 1,451,475 1.030 2011-08-10
177 2011-08-11 1,405,199 -180,000 0.06 2,487,091,991 1,447,355 1.030 2011-08-09
178 2011-08-05 1,585,199 40,000 0.06 2,487,091,991 1,949,795 1.230 2011-08-03
179 2011-08-03 1,545,199 -20,000 0.06 2,487,091,991 2,024,211 1.310 2011-08-01
180 2011-07-27 1,565,199 40,000 0.06 2,487,091,991 2,034,759 1.300 2011-07-25
181 2011-07-22 1,525,199 20,000 0.06 2,487,091,991 2,089,523 1.370 2011-07-20
182 2011-07-20 1,505,199 40,000 0.06 2,487,091,991 2,152,435 1.430 2011-07-18
183 2011-07-18 1,465,199 -116,000 0.06 2,487,091,991 2,109,887 1.440 2011-07-14
184 2011-07-15 1,581,199 -112,000 0.06 2,487,091,991 2,166,243 1.370 2011-07-13
185 2011-07-13 1,693,199 -8,000 0.07 2,487,091,991 2,251,955 1.330 2011-07-11
186 2011-07-12 1,701,199 68,000 0.07 2,487,091,991 2,279,607 1.340 2011-07-08
187 2011-07-08 1,633,199 20,000 0.07 2,487,091,991 2,155,823 1.320 2011-07-06
188 2011-07-06 1,613,199 20,000 0.06 2,487,091,991 2,129,423 1.320 2011-07-04
189 2011-07-04 1,593,199 -667 0.06 2,487,091,991 2,150,819 1.350 2011-06-29
190 2011-06-30 1,593,866 40,000 0.06 2,487,091,991 2,135,780 1.340 2011-06-28
191 2011-06-29 1,553,866 44,000 0.06 2,487,091,991 2,097,719 1.350 2011-06-27
192 2011-06-28 1,509,866 -44,000 0.06 2,487,091,991 2,068,516 1.370 2011-06-24
193 2011-06-27 1,553,866 -16,000 0.06 2,487,091,991 2,097,719 1.350 2011-06-23
194 2011-06-24 1,569,866 -72,000 0.06 2,487,091,991 2,197,812 1.400 2011-06-22
195 2011-06-20 1,641,866 -500,000 0.07 2,487,091,991 1,855,309 1.130 2011-06-16
196 2011-06-17 2,141,866 20,000 0.09 2,487,091,991 2,398,890 1.120 2011-06-15
197 2011-06-16 2,121,866 156,000 0.09 2,487,091,991 2,355,271 1.110 2011-06-14
198 2011-06-15 1,965,866 344,000 0.08 2,487,091,991 2,182,111 1.110 2011-06-13
199 2011-06-13 1,621,866 44,000 0.07 2,487,091,991 1,848,927 1.140 2011-06-09
200 2011-06-10 1,577,866 -808,000 0.06 2,487,091,991 1,735,653 1.100 2011-06-08
201 2011-06-09 2,385,866 4,000 0.10 2,487,091,991 2,481,301 1.040 2011-06-07
202 2011-06-08 2,381,866 4,000 0.10 2,487,091,991 2,548,597 1.070 2011-06-03
203 2011-06-07 2,377,866 284,000 0.10 2,487,091,991 2,496,759 1.050 2011-06-02
204 2011-06-03 2,093,866 16,000 0.08 2,487,091,991 2,261,375 1.080 2011-06-01
205 2011-06-02 2,077,866 -484,000 0.08 2,487,091,991 2,285,653 1.100 2011-05-31
206 2011-06-01 2,561,866 4,000 0.10 2,487,091,991 2,689,959 1.050 2011-05-30
207 2011-05-31 2,557,866 520,000 0.10 2,487,091,991 2,609,023 1.020 2011-05-27
208 2011-05-30 2,037,866 -500,000 0.08 2,487,091,991 2,160,138 1.060 2011-05-26
209 2011-05-27 2,537,866 -300,000 0.10 2,487,091,991 2,791,653 1.100 2011-05-25
210 2011-05-26 2,837,866 1,400,000 0.11 2,487,091,991 2,866,245 1.010 2011-05-24
211 2011-05-25 1,437,866 -153,466 0.06 2,487,091,991 1,452,245 1.010 2011-05-23
212 2011-05-24 1,591,332 20,000 0.06 2,487,091,991 1,782,292 1.120 2011-05-20
213 2011-05-23 1,571,332 44,000 0.06 2,487,091,991 1,964,165 1.250 2011-05-19
214 2011-05-13 1,527,332 100,000 0.06 2,487,091,991 2,138,265 1.400 2011-05-11
215 2011-05-09 1,427,332 -205,067 0.06 2,487,091,991 2,012,538 1.410 2011-05-05
216 2011-05-06 1,632,399 200,000 0.07 2,487,091,991 2,301,683 1.410 2011-05-04
217 2011-04-29 1,432,399 -200,000 0.06 2,487,091,991 2,048,331 1.430 2011-04-27
218 2011-04-28 1,632,399 12,000 0.07 2,487,091,991 2,334,331 1.430 2011-04-26
219 2011-04-21 1,620,399 8,000 0.07 2,487,091,991 2,333,375 1.440 2011-04-19
220 2011-04-19 1,612,399 32,000 0.06 2,487,091,991 2,386,351 1.480 2011-04-15
221 2011-04-13 1,580,399 8,000 0.06 2,487,091,991 2,433,814 1.540 2011-04-11
222 2011-04-12 1,572,399 184,000 0.06 2,487,091,991 2,421,494 1.540 2011-04-08
223 2011-04-11 1,388,399 100,000 0.06 2,487,091,991 2,152,018 1.550 2011-04-07
224 2011-04-07 1,288,399 20,000 0.05 2,487,091,991 1,971,250 1.530 2011-04-04
225 2011-04-01 1,268,399 10,933 0.05 2,487,091,991 2,016,754 1.590 2011-03-30
226 2011-03-31 1,257,466 -8,000 0.05 2,487,091,991 2,074,819 1.650 2011-03-29
227 2011-03-29 1,265,466 112,000 0.05 2,482,441,991 2,100,674 1.660 2011-03-25
228 2011-03-24 1,153,466 100,000 0.05 2,482,441,991 2,007,031 1.740 2011-03-22
229 2011-03-23 1,053,466 -80,000 0.04 2,482,441,991 1,843,566 1.750 2011-03-21
230 2011-03-22 1,133,466 -100,000 0.05 2,482,441,991 1,926,892 1.700 2011-03-18
231 2011-03-21 1,233,466 100,000 0.05 2,482,441,991 2,035,219 1.650 2011-03-17
232 2011-03-17 1,133,466 100,000 0.05 2,482,441,991 1,904,223 1.680 2011-03-15
233 2011-03-16 1,033,466 -20,000 0.04 2,482,441,991 1,818,900 1.760 2011-03-14
234 2011-03-15 1,053,466 -68,000 0.04 2,482,441,991 1,801,427 1.710 2011-03-11
235 2011-03-14 1,121,466 100,000 0.05 2,482,441,991 1,906,492 1.700 2011-03-10
236 2011-03-08 1,021,466 -1,600 0.04 2,482,441,991 1,818,209 1.780 2011-03-04
237 2011-03-07 1,023,066 17,867 0.04 2,482,441,991 1,810,827 1.770 2011-03-03
238 2011-03-04 1,005,199 12,000 0.04 2,482,441,991 1,809,358 1.800 2011-03-02
239 2011-03-03 993,199 100,000 0.04 2,482,441,991 1,797,690 1.810 2011-03-01
240 2011-03-02 893,199 -100,000 0.04 2,482,441,991 1,670,282 1.870 2011-02-28
241 2011-03-01 993,199 100,000 0.04 2,482,441,991 1,797,690 1.810 2011-02-25
242 2011-02-28 893,199 -200,000 0.04 2,482,441,991 1,589,894 1.780 2011-02-24
243 2011-02-25 1,093,199 -20,000 0.04 2,482,441,991 1,924,030 1.760 2011-02-23
244 2011-02-24 1,113,199 20,000 0.04 2,482,441,991 1,925,834 1.730 2011-02-22
245 2011-02-22 1,093,199 80,000 0.04 2,482,441,991 1,956,826 1.790 2011-02-18
246 2011-02-21 1,013,199 -160,134 0.04 2,482,441,991 1,833,890 1.810 2011-02-17
247 2011-02-18 1,173,333 12,000 0.05 2,482,441,991 1,900,799 1.620 2011-02-16
248 2011-02-17 1,161,333 -44,000 0.05 2,482,441,991 1,869,746 1.610 2011-02-15
249 2011-02-16 1,205,333 -8,000 0.05 2,482,441,991 1,928,533 1.600 2011-02-14
250 2011-02-15 1,213,333 -116,000 0.05 2,482,441,991 1,868,533 1.540 2011-02-11
251 2011-02-14 1,329,333 140,000 0.05 2,482,441,991 1,914,240 1.440 2011-02-10
252 2011-02-09 1,189,333 -12,000 0.05 2,482,441,991 1,724,533 1.450 2011-02-07
253 2011-02-08 1,201,333 8,000 0.05 2,482,441,991 1,741,933 1.450 2011-02-01
254 2011-01-31 1,193,333 120,000 0.05 2,482,441,991 1,646,800 1.380 2011-01-27
255 2011-01-28 1,073,333 -20,667 0.04 2,482,441,991 1,470,466 1.370 2011-01-26
256 2011-01-26 1,094,000 -416,000 0.04 2,482,441,991 1,542,540 1.410 2011-01-24
257 2011-01-25 1,510,000 -56,000 0.06 2,482,441,991 2,174,400 1.440 2011-01-21
258 2011-01-18 1,566,000 -36,000 0.06 2,482,441,991 2,442,960 1.560 2011-01-14
259 2011-01-14 1,602,000 -92,000 0.06 2,482,441,991 2,290,860 1.430 2011-01-12
260 2011-01-13 1,694,000 -580,000 0.07 2,482,441,991 2,507,120 1.480 2011-01-11
261 2011-01-04 2,274,000 -61,067 0.09 2,480,375,325 3,342,780 1.470 2010-12-30
262 2011-01-03 2,335,067 12,000 0.09 2,480,375,325 3,269,094 1.400 2010-12-29
263 2010-12-30 2,323,067 20,000 0.09 2,480,375,325 3,321,986 1.430 2010-12-28
264 2010-12-29 2,303,067 192,000 0.12 1,916,826,427 3,270,355 1.420 2010-12-23
265 2010-12-28 2,111,067 20,000 0.11 1,916,826,427 3,251,043 1.540 2010-12-22
266 2010-12-22 2,091,067 156,000 0.11 1,916,826,427 3,324,797 1.590 2010-12-20
267 2010-12-21 1,935,067 -20,000 0.10 1,916,826,427 3,115,458 1.610 2010-12-17
268 2010-12-20 1,955,067 408,000 0.10 1,916,826,427 3,010,803 1.540 2010-12-16
269 2010-12-16 1,547,067 -20,000 0.08 1,916,826,427 2,614,543 1.690 2010-12-14
270 2010-12-14 1,567,067 20,000 0.08 1,916,826,427 2,507,307 1.600 2010-12-10
271 2010-12-13 1,547,067 132,000 0.08 1,916,826,427 2,568,131 1.660 2010-12-09
272 2010-12-10 1,415,067 120,000 0.07 1,916,826,427 2,405,614 1.700 2010-12-08
273 2010-12-09 1,295,067 104,000 0.07 1,916,826,427 2,175,713 1.680 2010-12-07
274 2010-12-08 1,191,067 -474,400 0.06 1,916,826,427 1,881,886 1.580 2010-12-06
275 2010-12-07 1,665,467 324,533 0.09 1,916,826,427 2,481,546 1.490 2010-12-03
276 2010-12-06 1,340,934 -312,000 0.07 1,916,826,427 2,024,810 1.510 2010-12-02
277 2010-12-03 1,652,934 -260,000 0.09 1,916,826,427 2,446,342 1.480 2010-12-01
278 2010-12-02 1,912,934 288,000 0.10 1,916,826,427 2,735,496 1.430 2010-11-30
279 2010-12-01 1,624,934 -69,333 0.08 1,916,826,427 2,356,154 1.450 2010-11-29
280 2010-11-30 1,694,267 -569,333 0.09 1,916,826,427 2,321,146 1.370 2010-11-26
281 2010-11-29 2,263,600 528,000 0.12 1,916,826,427 2,920,044 1.290 2010-11-25
282 2010-11-25 1,735,600 28,000 0.09 1,916,826,427 2,238,924 1.290 2010-11-23
283 2010-11-24 1,707,600 -28,000 0.09 1,916,826,427 2,271,108 1.330 2010-11-22
284 2010-11-23 1,735,600 28,000 0.09 1,916,826,427 2,273,636 1.310 2010-11-19
285 2010-11-22 1,707,600 55,600 0.09 1,916,826,427 2,219,880 1.300 2010-11-18
286 2010-11-18 1,652,000 -32,000 0.09 1,856,593,100 2,147,600 1.300 2010-11-16
287 2010-11-17 1,684,000 -376,000 0.09 1,856,593,100 2,189,200 1.300 2010-11-15
288 2010-11-16 2,060,000 -32,000 0.11 1,856,593,100 2,430,800 1.180 2010-11-12
289 2010-11-15 2,092,000 28,000 0.11 1,856,593,100 2,489,480 1.190 2010-11-11
290 2010-11-11 2,064,000 -328,000 0.11 1,856,593,100 2,621,280 1.270 2010-11-09
291 2010-11-09 2,392,000 -8,000 0.13 1,856,593,100 2,822,560 1.180 2010-11-05
292 2010-11-08 2,400,000 852,000 0.13 1,856,593,100 2,760,000 1.150 2010-11-04
293 2010-11-05 1,548,000 20,000 0.08 1,856,593,100 1,640,880 1.060 2010-11-03
294 2010-11-04 1,528,000 -60,000 0.08 1,856,593,100 1,589,120 1.040 2010-11-02
295 2010-11-03 1,588,000 -80,000 0.09 1,856,593,100 1,619,760 1.020 2010-11-01
296 2010-11-02 1,668,000 -16,000 0.09 1,856,593,100 1,549,572 0.929 2010-10-29
297 2010-11-01 1,684,000 -448,800 0.09 1,856,593,100 1,581,276 0.939 2010-10-28
298 2010-10-29 2,132,800 33,067 0.12 1,824,043,100 1,898,192 0.890 2010-10-27
299 2010-10-28 2,099,733 198,400 0.12 1,824,043,100 1,868,762 0.890 2010-10-26
300 2010-10-27 1,901,333 20,666 0.10 1,824,043,100 1,766,338 0.929 2010-10-25
301 2010-10-25 1,880,667 -491,866 0.10 1,824,043,100 1,510,176 0.803 2010-10-21
302 2010-10-22 2,372,533 103,333 0.13 1,824,043,100 1,791,262 0.755 2010-10-20
303 2010-10-15 2,269,200 -103,333 0.12 1,824,043,100 1,756,361 0.774 2010-10-13
304 2010-10-14 2,372,533 -516,667 0.13 1,824,043,100 1,836,341 0.774 2010-10-12
305 2010-10-13 2,889,200 -66,133 0.16 1,824,043,100 2,236,241 0.774 2010-10-11
306 2010-10-11 2,955,333 392,666 0.16 1,824,043,100 2,316,981 0.784 2010-10-07
307 2010-10-07 2,562,667 -41,333 0.14 1,824,043,100 1,983,504 0.774 2010-10-05
308 2010-10-05 2,604,000 -231,467 0.14 1,824,043,100 2,041,536 0.784 2010-09-30
309 2010-10-04 2,835,467 20,667 0.16 1,824,043,100 2,194,651 0.774 2010-09-29
310 2010-09-30 2,814,800 467,067 0.15 1,824,043,100 2,206,803 0.784 2010-09-28
311 2010-09-29 2,347,733 -388,534 0.13 1,824,043,100 1,908,707 0.813 2010-09-27
312 2010-09-28 2,736,267 388,534 0.15 1,824,043,100 2,197,222 0.803 2010-09-24
313 2010-09-27 2,347,733 -20,667 0.13 1,824,043,100 1,885,230 0.803 2010-09-22
314 2010-09-24 2,368,400 -227,333 0.13 1,824,043,100 1,901,825 0.803 2010-09-21
315 2010-09-22 2,595,733 248,000 0.16 1,616,033,100 2,084,374 0.803 2010-09-20
316 2010-09-21 2,347,733 12,400 0.15 1,616,033,100 1,953,314 0.832 2010-09-17
317 2010-09-20 2,335,333 -103,334 0.14 1,616,033,100 1,921,979 0.823 2010-09-16
318 2010-09-17 2,438,667 -20,666 0.15 1,616,033,100 1,936,302 0.794 2010-09-15
319 2010-09-15 2,459,333 -103,334 0.15 1,616,033,100 2,024,031 0.823 2010-09-13
320 2010-09-13 2,562,667 20,667 0.16 1,616,033,100 2,009,131 0.784 2010-09-09
321 2010-09-09 2,542,000 -90,933 0.16 1,616,033,100 2,018,348 0.794 2010-09-07
322 2010-09-08 2,632,933 -434,000 0.16 1,616,033,100 2,090,549 0.794 2010-09-06
323 2010-09-07 3,066,933 -41,334 0.19 1,616,033,100 2,435,145 0.794 2010-09-03
324 2010-09-06 3,108,267 -37,200 0.19 1,616,033,100 2,467,964 0.794 2010-09-02
325 2010-09-02 3,145,467 53,734 0.19 1,616,033,100 2,311,918 0.735 2010-08-31
326 2010-09-01 3,091,733 -82,667 0.19 1,616,033,100 2,334,258 0.755 2010-08-30
327 2010-08-31 3,174,400 -28,933 0.20 1,616,033,100 2,396,672 0.755 2010-08-27
328 2010-08-26 3,203,333 28,933 0.20 1,616,033,100 2,325,620 0.726 2010-08-24
329 2010-08-19 3,174,400 -103,333 0.20 1,616,033,100 2,333,184 0.735 2010-08-17
330 2010-08-16 3,277,733 -53,734 0.20 1,616,033,100 2,441,911 0.745 2010-08-12
331 2010-08-13 3,331,467 190,134 0.21 1,616,033,100 2,481,943 0.745 2010-08-11
332 2010-08-11 3,141,333 -206,667 0.19 1,616,033,100 2,403,120 0.765 2010-08-09
333 2010-08-04 3,348,000 157,067 0.21 1,616,033,100 2,494,260 0.745 2010-08-02
334 2010-07-30 3,190,933 49,600 0.20 1,616,033,100 2,284,708 0.716 2010-07-28
335 2010-07-29 3,141,333 -20,667 0.19 1,616,033,100 2,249,194 0.716 2010-07-27
336 2010-07-28 3,162,000 285,200 0.20 1,616,033,100 2,263,992 0.716 2010-07-26
337 2010-07-27 2,876,800 28,933 0.18 1,616,033,100 2,088,557 0.726 2010-07-23
338 2010-07-21 2,847,867 -103,333 0.18 1,616,033,100 2,178,618 0.765 2010-07-19
339 2010-07-20 2,951,200 103,333 0.18 1,616,033,100 2,113,059 0.716 2010-07-16
340 2010-07-14 2,847,867 -41,333 0.18 1,616,033,100 2,204,249 0.774 2010-07-12
341 2010-07-09 2,889,200 -90,933 0.18 1,616,033,100 2,181,346 0.755 2010-07-07
342 2010-07-08 2,980,133 33,066 0.18 1,616,033,100 2,336,424 0.784 2010-07-06
343 2010-07-06 2,947,067 190,134 0.18 1,616,033,100 2,225,036 0.755 2010-07-02
344 2010-07-05 2,756,933 41,333 0.17 1,616,033,100 2,268,956 0.823 2010-06-30
345 2010-07-02 2,715,600 45,467 0.17 1,616,033,100 2,234,939 0.823 2010-06-29
346 2010-06-30 2,670,133 -248,000 0.17 1,616,033,100 2,298,985 0.861 2010-06-28
347 2010-06-29 2,918,133 62,000 0.18 1,610,845,767 2,512,513 0.861 2010-06-25
348 2010-06-28 2,856,133 -103,334 0.18 1,610,845,767 2,541,958 0.890 2010-06-24
349 2010-06-25 2,959,467 -33,066 0.18 1,610,845,767 2,607,290 0.881 2010-06-23
350 2010-06-24 2,992,533 206,666 0.19 1,610,845,767 2,663,354 0.890 2010-06-22
351 2010-06-23 2,785,867 -148,800 0.17 1,610,845,767 2,560,212 0.919 2010-06-21
352 2010-06-22 2,934,667 132,267 0.18 1,610,845,767 2,670,547 0.910 2010-06-18
353 2010-06-21 2,802,400 41,333 0.17 1,610,845,767 2,468,914 0.881 2010-06-17
354 2010-06-18 2,761,067 95,067 0.17 1,610,845,767 2,484,960 0.900 2010-06-15
355 2010-06-17 2,666,000 -24,800 0.17 1,610,845,767 2,348,746 0.881 2010-06-14
356 2010-06-15 2,690,800 -111,600 0.17 1,610,845,767 2,394,812 0.890 2010-06-11
357 2010-06-14 2,802,400 -41,333 0.17 1,610,845,767 2,494,136 0.890 2010-06-10
358 2010-06-11 2,843,733 20,666 0.18 1,610,845,767 2,476,891 0.871 2010-06-09
359 2010-06-10 2,823,067 -202,533 0.18 1,610,845,767 2,540,760 0.900 2010-06-08
360 2010-06-09 3,025,600 -111,600 0.19 1,610,845,767 2,605,042 0.861 2010-06-07
361 2010-06-08 3,137,200 62,000 0.19 1,610,845,767 2,701,129 0.861 2010-06-04
362 2010-06-07 3,075,200 99,200 0.19 1,610,845,767 2,709,251 0.881 2010-06-03
363 2010-06-04 2,976,000 -8,267 0.18 1,610,845,767 2,621,856 0.881 2010-06-02
364 2010-06-03 2,984,267 -338,933 0.19 1,610,845,767 2,629,139 0.881 2010-06-01
365 2010-06-02 3,323,200 62,000 0.21 1,610,845,767 2,831,366 0.852 2010-05-31
366 2010-06-01 3,261,200 -524,933 0.20 1,610,845,767 2,618,744 0.803 2010-05-28
367 2010-05-31 3,786,133 4,133 0.24 1,610,845,767 3,078,126 0.813 2010-05-27
368 2010-05-28 3,782,000 -12,400 0.24 1,607,952,433 3,002,908 0.794 2010-05-26
369 2010-05-27 3,794,400 -1,049,867 0.24 1,607,952,433 3,122,791 0.823 2010-05-25
370 2010-05-26 4,844,267 661,334 0.30 1,607,952,433 4,078,873 0.842 2010-05-24
371 2010-05-25 4,182,933 -20,667 0.26 1,607,952,433 3,158,114 0.755 2010-05-20
372 2010-05-24 4,203,600 301,733 0.26 1,607,952,433 2,967,742 0.706 2010-05-19
373 2010-05-20 3,901,867 186,000 0.24 1,607,952,433 3,211,237 0.823 2010-05-18
374 2010-05-19 3,715,867 541,467 0.23 1,607,952,433 3,128,760 0.842 2010-05-17
375 2010-05-18 3,174,400 239,733 0.20 1,607,952,433 3,285,504 1.035 2010-05-14
376 2010-05-17 2,934,667 -219,066 0.18 1,607,952,433 3,096,074 1.055 2010-05-13
377 2010-05-14 3,153,733 28,933 0.20 1,607,952,433 3,021,276 0.958 2010-05-12
378 2010-05-13 3,124,800 107,467 0.19 1,607,952,433 3,084,178 0.987 2010-05-11
379 2010-05-12 3,017,333 -161,200 0.19 1,607,952,433 2,920,778 0.968 2010-05-10
380 2010-05-11 3,178,533 644,800 0.20 1,607,952,433 2,921,072 0.919 2010-05-07
381 2010-05-10 2,533,733 -115,734 0.16 1,607,952,433 2,059,925 0.813 2010-05-06
382 2010-05-07 2,649,467 103,334 0.16 1,607,952,433 2,281,191 0.861 2010-05-05
383 2010-05-06 2,546,133 -438,134 0.16 1,607,952,433 2,021,630 0.794 2010-05-04
384 2010-05-05 2,984,267 -49,600 0.19 1,607,952,433 2,080,034 0.697 2010-05-03
385 2010-04-28 3,033,867 318,267 0.19 1,586,252,433 2,053,928 0.677 2010-04-26
386 2010-04-27 2,715,600 -107,467 0.17 1,586,252,433 1,865,617 0.687 2010-04-23
387 2010-04-26 2,823,067 103,334 0.18 1,586,252,433 1,775,709 0.629 2010-04-22
388 2010-04-23 2,719,733 41,333 0.17 1,586,252,433 1,580,165 0.581 2010-04-21
389 2010-04-22 2,678,400 -206,667 0.17 1,586,252,433 1,607,040 0.600 2010-04-20
390 2010-04-12 2,885,067 -24,800 0.18 1,586,252,433 1,618,523 0.561 2010-04-08
391 2010-04-07 2,909,867 -140,533 0.18 1,586,252,433 1,716,822 0.590 2010-03-31
392 2010-04-01 3,050,400 41,333 0.19 1,586,252,433 1,799,736 0.590 2010-03-30
393 2010-03-30 3,009,067 99,200 0.19 1,586,252,433 1,775,350 0.590 2010-03-26
394 2010-03-25 2,909,867 49,600 0.18 1,586,252,433 1,745,920 0.600 2010-03-23
395 2010-03-05 2,860,267 -57,866 0.18 1,586,252,433 1,687,558 0.590 2010-03-03
396 2010-02-10 2,918,133 99,200 0.18 1,586,252,433 1,721,698 0.590 2010-02-08
397 2010-02-09 2,818,933 66,133 0.18 1,586,252,433 1,637,800 0.581 2010-02-05
398 2010-01-22 2,752,800 -148,800 0.17 1,584,185,767 1,863,646 0.677 2010-01-20
399 2010-01-18 2,901,600 297,600 0.18 1,584,185,767 1,938,269 0.668 2010-01-14
400 2010-01-15 2,604,000 504,267 0.16 1,584,185,767 1,814,988 0.697 2010-01-13
401 2010-01-14 2,099,733 -41,334 0.13 1,584,185,767 1,524,406 0.726 2010-01-12
402 2010-01-07 2,141,067 -16,533 0.14 1,584,185,767 1,243,960 0.581 2010-01-05
403 2009-12-08 2,157,600 -289,333 0.14 1,584,185,767 1,335,554 0.619 2009-12-04
404 2009-12-07 2,446,933 57,866 0.15 1,584,185,767 1,539,121 0.629 2009-12-03
405 2009-12-04 2,389,067 272,800 0.15 1,584,185,767 1,502,723 0.629 2009-12-02
406 2009-12-03 2,116,267 24,800 0.13 1,584,185,767 1,331,132 0.629 2009-12-01
407 2009-12-01 2,091,467 -223,200 0.13 1,584,185,767 1,254,880 0.600 2009-11-27
408 2009-11-27 2,314,667 -16,533 0.15 1,584,185,767 1,499,904 0.648 2009-11-25
409 2009-11-25 2,331,200 -82,667 0.15 1,584,185,767 1,533,930 0.658 2009-11-23
410 2009-11-24 2,413,867 -115,733 0.15 1,584,185,767 1,588,324 0.658 2009-11-20
411 2009-11-23 2,529,600 16,533 0.16 1,584,185,767 1,639,181 0.648 2009-11-19
412 2009-11-19 2,513,067 -24,800 0.16 1,584,185,767 1,628,467 0.648 2009-11-17
413 2009-11-18 2,537,867 -231,466 0.16 1,584,185,767 1,743,515 0.687 2009-11-16
414 2009-11-17 2,769,333 74,400 0.17 1,584,185,767 1,955,149 0.706 2009-11-13
415 2009-11-16 2,694,933 -74,400 0.17 1,584,185,767 1,929,572 0.716 2009-11-12
416 2009-11-12 2,769,333 181,866 0.17 1,584,185,767 1,874,838 0.677 2009-11-10
417 2009-11-11 2,587,467 297,600 0.16 1,584,185,767 1,803,464 0.697 2009-11-09
418 2009-11-05 2,289,867 24,800 0.14 1,584,185,767 1,529,631 0.668 2009-11-03
419 2009-11-04 2,265,067 99,200 0.14 1,584,185,767 1,556,101 0.687 2009-11-02
420 2009-11-02 2,165,867 -124,000 0.14 1,584,185,767 1,466,292 0.677 2009-10-29
421 2009-10-29 2,289,867 -206,666 0.14 1,584,185,767 1,639,545 0.716 2009-10-27
422 2009-10-19 2,496,533 -16,534 0.16 1,584,185,767 1,545,354 0.619 2009-10-15
423 2009-10-02 2,513,067 -99,200 0.16 1,584,185,767 1,605,850 0.639 2009-09-29
424 2009-09-28 2,612,267 -66,133 0.17 1,580,569,100 1,692,749 0.648 2009-09-24
425 2009-09-21 2,678,400 165,333 0.17 1,580,569,100 1,762,387 0.658 2009-09-17
426 2009-09-16 2,513,067 49,600 0.16 1,580,569,100 1,751,608 0.697 2009-09-14
427 2009-09-15 2,463,467 -66,133 0.16 1,580,569,100 1,810,648 0.735 2009-09-11
428 2009-09-14 2,529,600 -198,400 0.16 1,580,569,100 1,836,490 0.726 2009-09-10
429 2009-09-11 2,728,000 190,133 0.17 1,580,569,100 1,901,416 0.697 2009-09-09
430 2009-09-10 2,537,867 82,667 0.16 1,580,569,100 1,791,734 0.706 2009-09-08
431 2009-09-08 2,455,200 99,200 0.17 1,472,069,100 1,662,170 0.677 2009-09-04
432 2009-09-07 2,356,000 66,133 0.16 1,472,069,100 1,550,248 0.658 2009-09-03
433 2009-09-04 2,289,867 206,667 0.16 1,472,069,100 1,463,225 0.639 2009-09-02
434 2009-09-03 2,083,200 66,133 0.14 1,472,069,100 1,349,914 0.648 2009-09-01
435 2009-09-01 2,017,067 -206,666 0.14 1,472,069,100 1,385,725 0.687 2009-08-28
436 2009-08-28 2,223,733 66,133 0.15 1,461,735,767 1,614,430 0.726 2009-08-26
437 2009-08-26 2,157,600 -206,667 0.15 1,461,735,767 1,566,418 0.726 2009-08-24
438 2009-08-25 2,364,267 124,000 0.16 1,461,735,767 1,716,458 0.726 2009-08-21
439 2009-08-24 2,240,267 -99,200 0.15 1,461,735,767 1,713,804 0.765 2009-08-20
440 2009-08-21 2,339,467 -99,200 0.16 1,461,735,767 1,583,819 0.677 2009-08-19
441 2009-08-19 2,438,667 -41,333 0.17 1,461,735,767 1,675,364 0.687 2009-08-17
442 2009-08-18 2,480,000 -239,733 0.17 1,461,735,767 1,703,760 0.687 2009-08-14
443 2009-08-13 2,719,733 -66,134 0.19 1,461,735,767 1,999,004 0.735 2009-08-11
444 2009-08-12 2,785,867 -107,466 0.19 1,461,735,767 2,047,612 0.735 2009-08-10
445 2009-08-11 2,893,333 124,000 0.20 1,461,735,767 1,987,720 0.687 2009-08-07
446 2009-08-10 2,769,333 57,866 0.19 1,461,735,767 1,902,532 0.687 2009-08-06
447 2009-08-07 2,711,467 -82,666 0.19 1,461,735,767 1,835,663 0.677 2009-08-05
448 2009-08-06 2,794,133 -305,867 0.19 1,461,735,767 1,972,658 0.706 2009-08-04
449 2009-08-04 3,100,000 140,533 0.22 1,431,872,433 2,250,600 0.726 2009-07-31
450 2009-08-03 2,959,467 -405,066 0.21 1,431,872,433 2,175,208 0.735 2009-07-30
451 2009-07-30 3,364,533 -198,400 0.23 1,431,872,433 2,540,222 0.755 2009-07-28
452 2009-07-29 3,562,933 -99,200 0.25 1,431,872,433 2,515,431 0.706 2009-07-27
453 2009-07-28 3,662,133 248,000 0.26 1,431,872,433 2,552,507 0.697 2009-07-24
454 2009-07-27 3,414,133 99,200 0.24 1,431,872,433 2,048,480 0.600 2009-07-23
455 2009-07-24 3,314,933 -99,200 0.23 1,431,872,433 2,085,093 0.629 2009-07-22
456 2009-07-17 3,414,133 206,666 0.24 1,431,872,433 2,014,338 0.590 2009-07-15
457 2009-07-03 3,207,467 -82,666 0.22 1,431,872,433 2,017,497 0.629 2009-06-30
458 2009-07-02 3,290,133 206,666 0.23 1,431,872,433 2,164,908 0.658 2009-06-29
459 2009-06-29 3,083,467 41,334 0.22 1,431,872,433 1,908,666 0.619 2009-06-25
460 2009-06-22 3,042,133 41,333 0.23 1,300,974,727 1,825,280 0.600 2009-06-18
461 2009-06-18 3,000,800 99,200 0.23 1,300,974,727 1,944,518 0.648 2009-06-16
462 2009-06-17 2,901,600 132,267 0.24 1,213,638,788 1,993,399 0.687 2009-06-15
463 2009-06-12 2,769,333 264,533 0.23 1,213,638,788 1,982,842 0.716 2009-06-10
464 2009-06-11 2,504,800 82,667 0.21 1,213,638,788 1,841,028 0.735 2009-06-09
465 2009-06-10 2,422,133 446,400 0.20 1,202,272,122 1,804,489 0.745 2009-06-08
466 2009-06-09 1,975,733 206,666 0.16 1,202,272,122 1,511,436 0.765 2009-06-05
467 2009-06-08 1,769,067 -396,800 0.15 1,200,825,455 1,335,646 0.755 2009-06-04
468 2009-06-05 2,165,867 148,800 0.18 1,200,825,455 1,466,292 0.677 2009-06-03
469 2009-06-04 2,017,067 -115,733 0.17 1,193,075,455 1,385,725 0.687 2009-06-02
470 2009-06-03 2,132,800 -124,000 0.18 1,193,075,455 1,486,562 0.697 2009-06-01
471 2009-06-02 2,256,800 537,333 0.19 1,193,075,455 1,550,422 0.687 2009-05-29
472 2009-06-01 1,719,467 -107,466 0.14 1,193,075,455 1,164,079 0.677 2009-05-27
473 2009-05-29 1,826,933 16,533 0.15 1,193,075,455 1,024,909 0.561 2009-05-26
474 2009-05-27 1,810,400 198,400 0.15 1,188,942,122 1,033,738 0.571 2009-05-25
475 2009-05-25 1,612,000 49,600 0.14 1,180,127,788 904,332 0.561 2009-05-21
476 2009-05-22 1,562,400 124,000 0.13 1,179,094,455 921,816 0.590 2009-05-20
477 2009-05-21 1,438,400 157,067 0.12 1,179,094,455 821,326 0.571 2009-05-19
478 2009-05-20 1,281,333 41,333 0.11 1,179,094,455 670,137 0.523 2009-05-18
479 2009-05-14 1,240,000 165,333 0.11 1,179,094,455 684,480 0.552 2009-05-12
480 2009-05-07 1,074,667 -611,733 0.09 1,174,961,122 624,382 0.581 2009-05-05
481 2009-05-05 1,686,400 611,733 0.14 1,174,961,122 914,029 0.542 2009-04-30
482 2009-05-04 1,074,667 -16,533 0.09 1,174,961,122 530,885 0.494 2009-04-29
483 2009-04-28 1,091,200 -190,133 0.09 1,174,961,122 675,453 0.619 2009-04-24
484 2009-04-27 1,281,333 82,666 0.11 1,139,789,400 744,454 0.581 2009-04-23
485 2009-04-15 1,198,667 148,800 0.11 1,139,789,400 602,930 0.503 2009-04-09
486 2009-04-06 1,049,867 -124,000 0.09 1,139,789,400 482,939 0.460 2009-04-02
487 2009-04-02 1,173,867 124,000 0.10 1,139,789,400 516,501 0.440 2009-03-31
488 2009-04-01 1,049,867 -124,000 0.09 1,139,789,400 416,797 0.397 2009-03-30
489 2009-03-31 1,173,867 -82,666 0.10 1,139,789,400 442,548 0.377 2009-03-27
490 2009-03-30 1,256,533 -124,000 0.11 1,139,789,400 449,839 0.358 2009-03-26
491 2009-03-27 1,380,533 -165,334 0.12 1,139,789,400 480,425 0.348 2009-03-25
492 2009-03-20 1,545,867 -82,666 0.14 1,139,789,400 531,778 0.344 2009-03-18
493 2009-03-04 1,628,533 -107,467 0.14 1,139,789,400 496,703 0.305 2009-03-02
494 2009-03-03 1,736,000 -99,200 0.15 1,139,789,400 579,824 0.334 2009-02-27
495 2009-02-27 1,835,200 99,200 0.16 1,139,789,400 612,957 0.334 2009-02-25
496 2009-02-20 1,736,000 462,933 0.15 1,139,789,400 597,184 0.344 2009-02-18
497 2009-02-16 1,273,067 -595,200 0.11 1,139,789,400 474,854 0.373 2009-02-12
498 2009-02-13 1,868,267 -372,000 0.16 1,139,789,400 633,343 0.339 2009-02-11
499 2009-02-12 2,240,267 -82,666 0.20 1,139,789,400 779,613 0.348 2009-02-10
500 2009-02-11 2,322,933 124,000 0.20 1,139,789,400 787,474 0.339 2009-02-09
501 2009-02-10 2,198,933 248,000 0.19 1,139,789,400 712,454 0.324 2009-02-06
502 2009-02-09 1,950,933 372,000 0.17 1,139,789,400 632,102 0.324 2009-02-05
503 2009-02-06 1,578,933 -206,667 0.14 1,139,789,400 503,680 0.319 2009-02-04
504 2009-01-13 1,785,600 -206,667 0.16 1,139,789,400 544,608 0.305 2009-01-09
505 2009-01-06 1,992,267 -82,666 0.17 1,139,789,400 627,564 0.315 2009-01-02
506 2009-01-05 2,074,933 239,733 0.18 1,139,789,400 612,105 0.295 2008-12-30
507 2009-01-02 1,835,200 107,467 0.16 1,139,789,400 541,384 0.295 2008-12-29
508 2008-12-30 1,727,733 -57,867 0.15 1,139,789,400 501,043 0.290 2008-12-23
509 2008-12-23 1,785,600 -157,067 0.16 1,139,789,400 596,390 0.334 2008-12-19
510 2008-12-22 1,942,667 82,667 0.17 1,139,789,400 658,564 0.339 2008-12-18
511 2008-12-19 1,860,000 206,667 0.16 1,139,789,400 656,580 0.353 2008-12-17
512 2008-12-18 1,653,333 843,200 0.15 1,139,789,400 583,627 0.353 2008-12-16
513 2008-12-17 810,133 148,800 0.07 1,139,789,400 278,686 0.344 2008-12-15
514 2008-12-16 661,333 -66,134 0.06 1,139,789,400 185,835 0.281 2008-12-12
515 2008-12-11 727,467 66,134 0.06 1,139,789,400 200,781 0.276 2008-12-09
516 2008-10-27 661,333 -8,267 0.06 1,139,789,400 120,363 0.182 2008-10-23
517 2008-10-21 669,600 -82,667 0.06 1,139,789,400 134,590 0.201 2008-10-17
518 2008-10-20 752,267 66,134 0.07 1,139,789,400 148,949 0.198 2008-10-16
519 2008-10-15 686,133 16,533 0.06 1,139,789,400 142,716 0.208 2008-10-13
520 2008-09-02 669,600 107,467 0.12 576,600,000 498,852 0.745 2008-08-29
521 2008-09-01 562,133 24,800 0.10 576,600,000 413,168 0.735 2008-08-28
522 2008-08-25 537,333 99,200 0.09 576,600,000 379,357 0.706 2008-08-20
523 2008-08-11 438,133 -33,067 0.08 576,600,000 377,233 0.861 2008-08-07
524 2008-08-01 471,200 -82,667 0.08 576,600,000 419,368 0.890 2008-07-30
525 2008-07-31 553,867 -41,333 0.10 576,600,000 476,879 0.861 2008-07-29
526 2008-07-29 595,200 -49,600 0.10 576,600,000 518,419 0.871 2008-07-25
527 2008-07-28 644,800 -49,600 0.11 576,600,000 561,621 0.871 2008-07-24
528 2008-07-24 694,400 -223,200 0.12 576,600,000 631,904 0.910 2008-07-22
529 2008-07-23 917,600 -198,400 0.16 576,600,000 763,443 0.832 2008-07-21
530 2008-07-22 1,116,000 -57,867 0.19 576,600,000 960,876 0.861 2008-07-18
531 2008-07-21 1,173,867 -124,000 0.20 576,600,000 1,034,177 0.881 2008-07-17
532 2008-07-18 1,297,867 438,134 0.23 576,600,000 1,343,292 1.035 2008-07-16
533 2008-06-20 859,733 165,333 0.15 576,600,000 864,891 1.006 2008-06-18
534 2008-06-19 694,400 -41,333 0.12 576,600,000 678,429 0.977 2008-06-17
535 2008-06-18 735,733 -16,534 0.13 576,600,000 718,811 0.977 2008-06-16
536 2008-06-17 752,267 -239,733 0.13 576,600,000 734,965 0.977 2008-06-13
537 2008-06-16 992,000 124,000 0.17 576,600,000 960,256 0.968 2008-06-12
538 2008-06-12 868,000 -214,933 0.15 576,600,000 772,520 0.890 2008-06-10
539 2008-06-11 1,082,933 -57,867 0.19 576,600,000 995,215 0.919 2008-06-06
540 2008-06-03 1,140,800 -24,800 0.20 576,600,000 938,878 0.823 2008-05-30
541 2008-06-02 1,165,600 8,267 0.20 576,600,000 959,289 0.823 2008-05-29
542 2008-05-28 1,157,333 57,866 0.20 576,600,000 962,901 0.832 2008-05-26
543 2008-05-27 1,099,467 8,267 0.19 576,600,000 936,746 0.852 2008-05-23
544 2008-05-26 1,091,200 16,533 0.19 576,600,000 939,523 0.861 2008-05-22
545 2008-05-23 1,074,667 -99,200 0.19 576,600,000 956,454 0.890 2008-05-21
546 2008-05-22 1,173,867 -24,800 0.20 576,600,000 1,034,177 0.881 2008-05-20
547 2008-05-21 1,198,667 82,667 0.21 576,600,000 1,056,026 0.881 2008-05-19
548 2008-05-20 1,116,000 8,267 0.19 576,600,000 1,069,128 0.958 2008-05-16
549 2008-05-19 1,107,733 74,400 0.19 576,600,000 1,061,208 0.958 2008-05-15
550 2008-05-16 1,033,333 49,600 0.18 576,600,000 840,100 0.813 2008-05-14
551 2008-05-15 983,733 -90,934 0.17 576,600,000 809,612 0.823 2008-05-13
552 2008-05-14 1,074,667 124,000 0.19 576,600,000 842,539 0.784 2008-05-09
553 2008-05-09 950,667 -289,333 0.16 576,600,000 754,830 0.794 2008-05-07
554 2008-05-08 1,240,000 107,467 0.22 576,600,000 1,080,040 0.871 2008-05-06
555 2008-05-07 1,132,533 198,400 0.20 576,600,000 887,906 0.784 2008-05-05
556 2008-05-06 934,133 165,333 0.16 576,600,000 741,702 0.794 2008-05-02
557 2008-05-02 768,800 -132,267 0.13 576,600,000 595,051 0.774 2008-04-29
558 2008-04-30 901,067 -157,066 0.16 576,600,000 689,316 0.765 2008-04-28
559 2008-04-29 1,058,133 16,533 0.18 576,600,000 768,205 0.726 2008-04-25
560 2008-04-28 1,041,600 57,867 0.18 576,600,000 765,576 0.735 2008-04-24
561 2008-04-24 983,733 -99,200 0.17 576,600,000 665,987 0.677 2008-04-22
562 2008-04-18 1,082,933 99,200 0.19 576,600,000 764,551 0.706 2008-04-16
563 2008-04-17 983,733 157,066 0.17 576,600,000 704,353 0.716 2008-04-15
564 2008-04-16 826,667 -190,133 0.14 576,600,000 704,320 0.852 2008-04-14
565 2008-04-10 1,016,800 41,333 0.18 576,600,000 620,248 0.610 2008-04-08
566 2008-04-09 975,467 -90,933 0.17 576,600,000 623,323 0.639 2008-04-07
567 2008-04-08 1,066,400 -173,600 0.18 576,600,000 681,430 0.639 2008-04-03
568 2008-04-07 1,240,000 99,200 0.22 576,600,000 828,320 0.668 2008-04-02
569 2008-04-03 1,140,800 -16,533 0.20 576,600,000 739,238 0.648 2008-04-01
570 2008-04-02 1,157,333 -66,134 0.20 576,600,000 761,525 0.658 2008-03-31
571 2008-04-01 1,223,467 74,400 0.21 576,600,000 757,326 0.619 2008-03-28
572 2008-03-31 1,149,067 16,534 0.20 576,600,000 734,254 0.639 2008-03-27
573 2008-03-28 1,132,533 99,200 0.20 576,600,000 690,845 0.610 2008-03-26
574 2008-03-27 1,033,333 -82,667 0.18 576,600,000 639,633 0.619 2008-03-25
575 2008-03-26 1,116,000 82,667 0.19 576,600,000 658,440 0.590 2008-03-20
576 2008-03-20 1,033,333 -90,934 0.18 576,600,000 620,000 0.600 2008-03-18
577 2008-03-19 1,124,267 33,067 0.19 576,600,000 565,506 0.503 2008-03-17
578 2008-03-18 1,091,200 107,467 0.19 576,600,000 718,010 0.658 2008-03-14
579 2008-03-17 983,733 -41,334 0.17 576,600,000 723,044 0.735 2008-03-13
580 2008-03-14 1,025,067 -99,200 0.18 576,600,000 753,424 0.735 2008-03-12
581 2008-03-13 1,124,267 115,734 0.19 576,600,000 816,218 0.726 2008-03-11
582 2008-03-12 1,008,533 49,600 0.17 576,600,000 830,023 0.823 2008-03-10
583 2008-03-11 958,933 -305,867 0.17 576,600,000 853,450 0.890 2008-03-07
584 2008-03-10 1,264,800 305,867 0.22 576,600,000 1,199,030 0.948 2008-03-06
585 2008-03-07 958,933 41,333 0.17 576,600,000 881,259 0.919 2008-03-05
586 2008-03-06 917,600 132,267 0.16 576,600,000 932,282 1.016 2008-03-04
587 2008-03-05 785,333 -99,200 0.14 576,600,000 797,898 1.016 2008-03-03
588 2008-03-03 884,533 -16,534 0.15 576,600,000 1,010,137 1.142 2008-02-28
589 2008-02-29 901,067 41,334 0.16 576,600,000 976,757 1.084 2008-02-27
590 2008-02-28 859,733 8,266 0.15 576,600,000 965,480 1.123 2008-02-26
591 2008-02-27 851,467 -24,800 0.15 576,600,000 725,450 0.852 2008-02-25
592 2008-02-26 876,267 -198,400 0.15 576,600,000 721,168 0.823 2008-02-22
593 2008-02-25 1,074,667 41,334 0.19 576,600,000 894,123 0.832 2008-02-21
594 2008-02-22 1,033,333 140,533 0.18 576,600,000 759,500 0.735 2008-02-20
595 2008-02-21 892,800 -33,067 0.15 576,600,000 725,846 0.813 2008-02-19
596 2008-02-19 925,867 -586,933 0.16 576,600,000 842,539 0.910 2008-02-15
597 2008-02-18 1,512,800 -165,333 0.26 576,600,000 732,195 0.484 2008-02-14
598 2008-02-12 1,678,133 33,066 0.29 576,600,000 600,772 0.358 2008-02-05
599 2008-02-04 1,645,067 -24,800 0.29 576,600,000 644,866 0.392 2008-01-31
600 2008-02-01 1,669,867 -90,933 0.29 576,600,000 671,287 0.402 2008-01-30
601 2008-01-29 1,760,800 -132,267 0.31 576,600,000 501,828 0.285 2008-01-25
602 2008-01-24 1,893,067 -165,333 0.33 576,600,000 458,122 0.242 2008-01-22
603 2008-01-22 2,058,400 99,200 0.36 576,600,000 716,323 0.348 2008-01-18
604 2008-01-16 1,959,200 82,667 0.34 576,600,000 891,436 0.455 2008-01-14
605 2008-01-15 1,876,533 107,466 0.33 576,600,000 880,094 0.469 2008-01-11
606 2008-01-11 1,769,067 190,134 0.31 576,600,000 735,932 0.416 2008-01-09
607 2008-01-10 1,578,933 16,533 0.27 576,600,000 686,836 0.435 2008-01-08
608 2008-01-09 1,562,400 24,800 0.27 576,600,000 718,704 0.460 2008-01-07
609 2008-01-08 1,537,600 107,467 0.27 576,600,000 818,003 0.532 2008-01-04
610 2008-01-02 1,430,133 -49,600 0.25 576,600,000 885,252 0.619 2007-12-27
611 2007-12-28 1,479,733 -8,267 0.26 576,600,000 973,664 0.658 2007-12-21
612 2007-12-21 1,488,000 -16,533 0.26 576,600,000 1,050,528 0.706 2007-12-19
613 2007-12-20 1,504,533 49,600 0.26 576,600,000 1,092,291 0.726 2007-12-18
614 2007-12-18 1,454,933 -165,334 0.25 576,600,000 984,990 0.677 2007-12-14
615 2007-12-17 1,620,267 -124,000 0.28 576,600,000 1,190,896 0.735 2007-12-13
616 2007-12-14 1,744,267 41,334 0.30 576,600,000 1,384,948 0.794 2007-12-12
617 2007-12-11 1,702,933 33,066 0.30 576,600,000 1,466,225 0.861 2007-12-07
618 2007-12-07 1,669,867 132,267 0.29 576,600,000 1,406,028 0.842 2007-12-05
619 2007-12-06 1,537,600 -41,333 0.27 576,600,000 1,339,250 0.871 2007-12-04
620 2007-12-05 1,578,933 -173,600 0.27 576,600,000 1,345,251 0.852 2007-12-03
621 2007-12-04 1,752,533 256,266 0.30 576,600,000 1,493,158 0.852 2007-11-30
622 2007-11-28 1,496,267 -24,800 0.26 576,600,000 1,375,069 0.919 2007-11-26
623 2007-11-27 1,521,067 -41,333 0.26 576,600,000 1,384,171 0.910 2007-11-23
624 2007-11-26 1,562,400 24,800 0.27 576,600,000 1,481,155 0.948 2007-11-22
625 2007-11-23 1,537,600 99,200 0.27 576,600,000 1,488,397 0.968 2007-11-21
626 2007-11-22 1,438,400 -157,067 0.25 576,600,000 1,419,701 0.987 2007-11-20
627 2007-11-21 1,595,467 -24,800 0.28 576,600,000 1,605,040 1.006 2007-11-19
628 2007-11-20 1,620,267 223,200 0.28 576,600,000 1,521,431 0.939 2007-11-16
629 2007-11-19 1,397,067 33,067 0.24 576,600,000 1,405,449 1.006 2007-11-15
630 2007-11-16 1,364,000 -124,000 0.24 576,600,000 1,544,048 1.132 2007-11-14
631 2007-11-14 1,488,000 -24,800 0.26 576,600,000 1,727,568 1.161 2007-11-12
632 2007-11-13 1,512,800 41,333 0.26 576,600,000 1,742,746 1.152 2007-11-09
633 2007-11-09 1,471,467 66,134 0.26 576,600,000 1,695,130 1.152 2007-11-07
634 2007-11-08 1,405,333 90,933 0.24 576,600,000 1,631,592 1.161 2007-11-06
635 2007-11-07 1,314,400 -41,333 0.23 576,600,000 1,552,306 1.181 2007-11-05
636 2007-11-06 1,355,733 -33,067 0.24 576,600,000 1,587,563 1.171 2007-11-02
637 2007-11-05 1,388,800 49,600 0.24 576,600,000 1,720,723 1.239 2007-11-01
638 2007-11-02 1,339,200 124,000 0.23 576,600,000 1,710,158 1.277 2007-10-31
639 2007-11-01 1,215,200 41,333 0.21 576,600,000 1,410,847 1.161 2007-10-30
640 2007-10-31 1,173,867 8,267 0.20 576,600,000 1,454,421 1.239 2007-10-29
641 2007-10-30 1,165,600 74,400 0.20 576,600,000 1,488,471 1.277 2007-10-26
642 2007-10-29 1,091,200 165,333 0.19 576,600,000 1,499,309 1.374 2007-10-25
643 2007-10-26 925,867 -74,400 0.16 576,600,000 1,236,032 1.335 2007-10-24
644 2007-10-24 1,000,267 -181,866 0.17 576,600,000 1,219,325 1.219 2007-10-22
645 2007-10-23 1,182,133 16,533 0.21 576,600,000 1,464,663 1.239 2007-10-18
646 2007-10-22 1,165,600 140,533 0.20 576,600,000 1,444,178 1.239 2007-10-17
647 2007-10-18 1,025,067 -181,866 0.18 576,600,000 1,388,966 1.355 2007-10-16
648 2007-10-17 1,206,933 -173,600 0.21 576,600,000 1,588,324 1.316 2007-10-15
649 2007-10-16 1,380,533 -289,334 0.24 576,600,000 1,308,745 0.948 2007-10-12
650 2007-10-15 1,669,867 -16,533 0.29 576,600,000 1,244,051 0.745 2007-10-11
651 2007-10-12 1,686,400 148,800 0.29 576,600,000 1,371,043 0.813 2007-10-10
652 2007-10-10 1,537,600 -41,333 0.27 576,600,000 1,279,283 0.832 2007-10-08
653 2007-10-09 1,578,933 82,666 0.27 576,600,000 1,114,727 0.706 2007-10-05
654 2007-10-05 1,496,267 16,534 0.26 576,600,000 999,506 0.668 2007-10-03
655 2007-10-04 1,479,733 206,666 0.26 576,600,000 1,044,691 0.706 2007-10-02
656 2007-10-03 1,273,067 82,667 0.22 576,600,000 874,597 0.687 2007-09-28
657 2007-10-02 1,190,400 -57,867 0.21 576,600,000 748,762 0.629 2007-09-27
658 2007-09-28 1,248,267 -41,333 0.22 576,600,000 881,277 0.706 2007-09-25
659 2007-09-27 1,289,600 -24,800 0.22 576,600,000 973,648 0.755 2007-09-24
660 2007-09-24 1,314,400 41,333 0.23 576,600,000 1,207,934 0.919 2007-09-20
661 2007-09-21 1,273,067 -272,800 0.22 576,600,000 1,206,868 0.948 2007-09-19
662 2007-09-18 1,545,867 49,600 0.27 576,600,000 1,570,601 1.016 2007-09-14
663 2007-09-17 1,496,267 66,134 0.26 576,600,000 1,505,245 1.006 2007-09-13
664 2007-09-13 1,430,133 -41,334 0.25 576,600,000 1,480,188 1.035 2007-09-11
665 2007-09-11 1,471,467 256,267 0.26 576,600,000 1,552,398 1.055 2007-09-07
666 2007-09-10 1,215,200 -16,533 0.21 576,600,000 1,317,277 1.084 2007-09-06
667 2007-09-07 1,231,733 -57,867 0.21 576,600,000 1,263,758 1.026 2007-09-05
668 2007-08-31 1,289,600 41,333 0.22 576,600,000 1,373,424 1.065 2007-08-29
669 2007-08-30 1,248,267 -314,133 0.22 576,600,000 1,389,321 1.113 2007-08-28
670 2007-08-27 1,562,400 66,133 0.27 576,600,000 1,603,022 1.026 2007-08-23
671 2007-08-24 1,496,267 82,667 0.26 576,600,000 1,448,386 0.968 2007-08-22
672 2007-08-22 1,413,600 115,733 0.25 576,600,000 1,354,229 0.958 2007-08-20
673 2007-08-21 1,297,867 -33,066 0.23 576,600,000 1,218,697 0.939 2007-08-17
674 2007-08-20 1,330,933 49,600 0.23 576,600,000 1,300,322 0.977 2007-08-16
675 2007-08-17 1,281,333 16,533 0.22 576,600,000 1,326,180 1.035 2007-08-15
676 2007-08-16 1,264,800 8,267 0.22 576,600,000 1,457,050 1.152 2007-08-14
677 2007-08-15 1,256,533 -57,867 0.22 576,600,000 1,544,279 1.229 2007-08-13
678 2007-08-14 1,314,400 -57,867 0.23 576,600,000 1,729,750 1.316 2007-08-10
679 2007-08-13 1,372,267 49,600 0.24 576,600,000 1,567,129 1.142 2007-08-09
680 2007-08-10 1,322,667 -281,066 0.23 576,600,000 1,587,200 1.200 2007-08-08
681 2007-08-06 1,603,733 -49,600 0.28 576,600,000 2,203,529 1.374 2007-08-02
682 2007-08-03 1,653,333 214,933 0.29 576,600,000 2,207,200 1.335 2007-08-01
683 2007-07-30 1,438,400 82,667 0.30 480,500,000 2,699,877 1.877 2007-07-26
684 2007-07-27 1,355,733 -124,000 0.28 480,500,000 2,664,015 1.965 2007-07-25
685 2007-07-26 1,479,733 -140,534 0.31 480,500,000 2,878,081 1.945 2007-07-24
686 2007-07-25 1,620,267 347,200 0.34 480,500,000 3,135,217 1.935 2007-07-23
687 2007-07-24 1,273,067 24,800 0.26 480,500,000 2,697,629 2.119 2007-07-20
688 2007-07-23 1,248,267 -16,533 0.26 480,500,000 2,729,960 2.187 2007-07-19
689 2007-07-20 1,264,800 471,200 0.26 480,500,000 2,729,438 2.158 2007-07-18
690 2007-07-19 793,600 -82,667 0.17 480,500,000 1,919,718 2.419 2007-07-17
691 2007-07-18 876,267 99,200 0.18 480,500,000 1,925,159 2.197 2007-07-16
692 2007-07-17 777,067 -173,600 0.16 480,500,000 1,827,662 2.352 2007-07-13
693 2007-07-16 950,667 66,134 0.20 480,500,000 2,088,615 2.197 2007-07-12
694 2007-07-13 884,533 -173,600 0.18 480,500,000 1,506,360 1.703 2007-07-11
695 2007-07-12 1,058,133 -157,067 0.22 480,500,000 1,812,582 1.713 2007-07-10
696 2007-07-11 1,215,200 -115,733 0.25 480,500,000 2,175,208 1.790 2007-07-09
697 2007-07-10 1,330,933 90,933 0.28 480,500,000 2,266,579 1.703 2007-07-06
698 2007-07-09 1,240,000 190,133 0.26 480,500,000 2,280,360 1.839 2007-07-05
699 2007-07-06 1,049,867 33,067 0.22 480,500,000 1,381,625 1.316 2007-07-04
700 2007-07-05 1,016,800 66,133 0.21 480,500,000 1,338,109 1.316 2007-07-03
701 2007-07-04 950,667 -24,800 0.20 480,500,000 1,260,584 1.326 2007-06-29
702 2007-07-03 975,467 -57,866 0.20 480,500,000 1,273,960 1.306 2007-06-28
703 2007-06-29 1,033,333 -173,600 0.22 480,500,000 1,289,600 1.248 2007-06-27
704 2007-06-28 1,206,933 248,000 0.25 480,500,000 1,483,321 1.229 2007-06-26
705 2007-06-27 958,933 421,600 0.20 480,500,000 1,196,748 1.248 2007-06-25
706 2007-06-26 537,333 0.11 480,500,000 535,721 0.997 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top