China Tourism Group Duty Free Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01880  2022-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 78.90 2025-11-12
2 2025-11-13 80.65 2025-11-11
3 2025-11-12 81.60 2025-11-10
4 2025-11-11 592,900 -19,900 0.51 116,383,500 41,947,675 70.75 2025-11-07
5 2025-11-10 612,800 -600 0.53 116,383,500 41,547,840 67.80 2025-11-06
6 2025-11-07 613,400 -10,100 0.53 116,383,500 41,067,130 66.95 2025-11-05
7 2025-11-06 623,500 1,600 0.54 116,383,500 40,153,400 64.40 2025-11-04
8 2025-11-05 621,900 1,600 0.53 116,383,500 42,040,440 67.60 2025-11-03
9 2025-11-04 620,300 -22,500 0.53 116,383,500 41,436,040 66.80 2025-10-31
10 2025-11-03 642,800 7,200 0.55 116,383,500 40,592,820 63.15 2025-10-30
11 2025-10-31 635,600 -1,000 0.55 116,383,500 38,326,680 60.30 2025-10-28
12 2025-10-30 636,600 -5,300 0.55 116,383,500 38,259,660 60.10 2025-10-27
13 2025-10-28 641,900 -600 0.55 116,383,500 39,123,805 60.95 2025-10-24
14 2025-10-27 642,500 -5,600 0.55 116,383,500 39,064,000 60.80 2025-10-23
15 2025-10-24 648,100 2,300 0.56 116,383,500 39,436,885 60.85 2025-10-22
16 2025-10-23 645,800 3,800 0.55 116,383,500 39,845,860 61.70 2025-10-21
17 2025-10-22 642,000 -17,800 0.55 116,383,500 39,386,700 61.35 2025-10-20
18 2025-10-21 659,800 20,900 0.57 116,383,500 41,072,550 62.25 2025-10-17
19 2025-10-20 638,900 -1,600 0.55 116,383,500 38,972,900 61.00 2025-10-16
20 2025-10-17 640,500 900 0.55 116,383,500 37,885,575 59.15 2025-10-15
21 2025-10-16 639,600 -3,200 0.55 116,383,500 37,032,840 57.90 2025-10-14
22 2025-10-15 642,800 3,500 0.55 116,383,500 37,635,940 58.55 2025-10-13
23 2025-10-14 639,300 13,000 0.55 116,383,500 37,814,595 59.15 2025-10-10
24 2025-10-13 626,300 -3,300 0.54 116,383,500 38,360,875 61.25 2025-10-09
25 2025-10-10 629,600 8,900 0.54 116,383,500 39,350,000 62.50 2025-10-08
26 2025-10-09 620,700 20,300 0.53 116,383,500 38,576,505 62.15 2025-10-06
27 2025-10-08 600,400 800 0.52 116,383,500 38,005,320 63.30 2025-10-03
28 2025-10-06 599,600 6,500 0.52 116,383,500 38,434,360 64.10 2025-10-02
29 2025-10-03 593,100 -800 0.51 116,383,500 39,114,945 65.95 2025-09-30
30 2025-10-02 593,900 -7,500 0.51 116,383,500 37,653,260 63.40 2025-09-29
31 2025-09-30 601,400 -13,500 0.52 116,383,500 36,986,100 61.50 2025-09-26
32 2025-09-29 614,900 -800 0.53 116,383,500 38,154,545 62.05 2025-09-25
33 2025-09-26 615,700 -4,200 0.53 116,383,500 38,481,250 62.50 2025-09-24
34 2025-09-25 619,900 9,200 0.53 116,383,500 38,836,735 62.65 2025-09-23
35 2025-09-24 610,700 15,000 0.52 116,383,500 39,512,290 64.70 2025-09-22
36 2025-09-23 595,700 -46,500 0.51 116,383,500 39,435,340 66.20 2025-09-19
37 2025-09-22 642,200 1,400 0.55 116,383,500 40,843,920 63.60 2025-09-18
38 2025-09-19 640,800 -1,100 0.55 116,383,500 39,889,800 62.25 2025-09-17
39 2025-09-18 641,900 -41,700 0.55 116,383,500 39,380,565 61.35 2025-09-16
40 2025-09-17 683,600 103,800 0.59 116,383,500 41,084,360 60.10 2025-09-15
41 2025-09-16 579,800 20,500 0.50 116,383,500 35,744,670 61.65 2025-09-12
42 2025-09-15 559,300 73,700 0.48 116,383,500 34,676,600 62.00 2025-09-11
43 2025-09-12 485,600 -2,200 0.42 116,383,500 29,767,280 61.30 2025-09-10
44 2025-09-11 487,800 14,200 0.42 116,383,500 30,072,870 61.65 2025-09-09
45 2025-09-10 473,600 300 0.41 116,383,500 29,505,280 62.30 2025-09-08
46 2025-09-09 473,300 18,600 0.41 116,383,500 29,060,620 61.40 2025-09-05
47 2025-09-08 454,700 15,700 0.39 116,383,500 26,872,770 59.10 2025-09-04
48 2025-09-05 439,000 7,400 0.38 116,383,500 26,010,750 59.25 2025-09-03
49 2025-09-04 431,600 16,100 0.37 116,383,500 26,327,600 61.00 2025-09-02
50 2025-09-03 415,500 13,500 0.36 116,383,500 26,176,500 63.00 2025-09-01
51 2025-09-02 402,000 -4,600 0.35 116,383,500 25,245,600 62.80 2025-08-29
52 2025-09-01 406,600 5,200 0.35 116,383,500 25,432,830 62.55 2025-08-28
53 2025-08-29 401,400 -7,500 0.34 116,383,500 24,726,240 61.60 2025-08-27
54 2025-08-28 408,900 -27,800 0.35 116,383,500 26,558,055 64.95 2025-08-26
55 2025-08-27 436,700 -10,300 0.38 116,383,500 27,381,090 62.70 2025-08-25
56 2025-08-26 447,000 11,800 0.38 116,383,500 27,155,250 60.75 2025-08-22
57 2025-08-25 435,200 -7,200 0.37 116,383,500 26,568,960 61.05 2025-08-21
58 2025-08-22 442,400 -3,900 0.38 116,383,500 27,052,760 61.15 2025-08-20
59 2025-08-21 446,300 -4,900 0.38 116,383,500 26,956,520 60.40 2025-08-19
60 2025-08-20 451,200 36,000 0.39 116,383,500 27,072,000 60.00 2025-08-18
61 2025-08-19 415,200 -8,800 0.36 116,383,500 24,559,080 59.15 2025-08-15
62 2025-08-18 424,000 -7,700 0.36 116,383,500 25,058,400 59.10 2025-08-14
63 2025-08-15 431,700 -1,200 0.37 116,383,500 25,945,170 60.10 2025-08-13
64 2025-08-14 432,900 -700 0.37 116,383,500 25,995,645 60.05 2025-08-12
65 2025-08-13 433,600 -500 0.37 116,383,500 26,297,840 60.65 2025-08-11
66 2025-08-12 434,100 -10,000 0.37 116,383,500 25,481,670 58.70 2025-08-08
67 2025-08-11 444,100 19,400 0.38 116,383,500 25,780,005 58.05 2025-08-07
68 2025-08-08 424,700 1,300 0.36 116,383,500 24,611,365 57.95 2025-08-06
69 2025-08-07 423,400 5,900 0.36 116,383,500 24,366,670 57.55 2025-08-05
70 2025-08-06 417,500 -2,800 0.36 116,383,500 23,734,875 56.85 2025-08-04
71 2025-08-05 420,300 4,600 0.36 116,383,500 23,662,890 56.30 2025-08-01
72 2025-08-04 415,700 300 0.36 116,383,500 23,653,330 56.90 2025-07-31
73 2025-08-01 415,400 20,000 0.36 116,383,500 24,300,900 58.50 2025-07-30
74 2025-07-31 395,400 7,100 0.34 116,383,500 22,952,970 58.05 2025-07-29
75 2025-07-30 388,300 18,800 0.33 116,383,500 22,482,570 57.90 2025-07-28
76 2025-07-29 369,500 -26,700 0.32 116,383,500 22,650,350 61.30 2025-07-25
77 2025-07-28 396,200 -63,500 0.34 116,383,500 25,515,280 64.40 2025-07-24
78 2025-07-25 459,700 1,300 0.39 116,383,500 25,697,230 55.90 2025-07-23
79 2025-07-24 458,400 -4,000 0.39 116,383,500 26,770,560 58.40 2025-07-22
80 2025-07-23 462,400 -27,500 0.40 116,383,500 26,148,720 56.55 2025-07-21
81 2025-07-22 489,900 -16,500 0.42 116,383,500 26,381,115 53.85 2025-07-18
82 2025-07-21 506,400 -15,100 0.44 116,383,500 26,965,800 53.25 2025-07-17
83 2025-07-18 521,500 19,700 0.45 116,383,500 27,535,200 52.80 2025-07-16
84 2025-07-17 501,800 600 0.43 116,383,500 26,896,480 53.60 2025-07-15
85 2025-07-16 501,200 200 0.43 116,383,500 27,290,340 54.45 2025-07-14
86 2025-07-15 501,000 -16,700 0.43 116,383,500 27,329,550 54.55 2025-07-11
87 2025-07-14 517,700 -10,100 0.44 116,383,500 28,033,455 54.15 2025-07-10
88 2025-07-11 527,800 -400 0.45 116,383,500 28,342,860 53.70 2025-07-09
89 2025-07-10 528,200 100 0.45 116,383,500 28,522,800 54.00 2025-07-08
90 2025-07-09 528,100 25,500 0.45 116,383,500 28,279,755 53.55 2025-07-07
91 2025-07-08 502,600 -900 0.43 116,383,500 27,115,270 53.95 2025-07-04
92 2025-07-07 503,500 19,700 0.43 116,383,500 27,088,300 53.80 2025-07-03
93 2025-07-04 483,800 -200 0.42 116,383,500 25,786,540 53.30 2025-07-02
94 2025-07-03 484,000 800 0.42 116,383,500 25,216,400 52.10 2025-06-30
95 2025-07-02 483,200 300 0.42 116,383,500 25,271,360 52.30 2025-06-27
96 2025-06-30 482,900 -5,800 0.41 116,383,500 26,076,600 54.00 2025-06-26
97 2025-06-27 488,700 -19,600 0.42 116,383,500 26,145,450 53.50 2025-06-25
98 2025-06-26 508,300 -7,000 0.44 116,383,500 27,219,465 53.55 2025-06-24
99 2025-06-25 515,300 300 0.44 116,383,500 27,182,075 52.75 2025-06-23
100 2025-06-24 515,000 -6,000 0.44 116,383,500 27,578,250 53.55 2025-06-20
101 2025-06-23 521,000 11,100 0.45 116,383,500 27,300,400 52.40 2025-06-19
102 2025-06-20 509,900 -100 0.44 116,383,500 26,310,840 51.60 2025-06-18
103 2025-06-19 510,000 -500 0.44 116,383,500 26,316,000 51.60 2025-06-17
104 2025-06-18 510,500 -1,700 0.44 116,383,500 25,882,350 50.70 2025-06-16
105 2025-06-17 512,200 500 0.44 116,383,500 25,763,660 50.30 2025-06-13
106 2025-06-16 511,700 3,900 0.44 116,383,500 26,531,645 51.85 2025-06-12
107 2025-06-13 507,800 1,000 0.44 116,383,500 26,177,090 51.55 2025-06-11
108 2025-06-12 506,800 3,100 0.44 116,383,500 25,948,160 51.20 2025-06-10
109 2025-06-11 503,700 4,000 0.43 116,383,500 25,764,255 51.15 2025-06-09
110 2025-06-10 499,700 -1,000 0.43 116,383,500 25,209,865 50.45 2025-06-06
111 2025-06-09 500,700 2,500 0.43 116,383,500 25,260,315 50.45 2025-06-05
112 2025-06-06 498,200 -1,500 0.43 116,383,500 25,009,640 50.20 2025-06-04
113 2025-06-05 499,700 1,100 0.43 116,383,500 24,885,060 49.80 2025-06-03
114 2025-06-04 498,600 1,600 0.43 116,383,500 24,680,700 49.50 2025-06-02
115 2025-06-03 497,000 3,700 0.43 116,383,500 24,750,600 49.80 2025-05-30
116 2025-06-02 493,300 -3,500 0.42 116,383,500 25,133,635 50.95 2025-05-29
117 2025-05-30 496,800 1,500 0.43 116,383,500 25,063,560 50.45 2025-05-28
118 2025-05-29 495,300 800 0.43 116,383,500 24,740,235 49.95 2025-05-27
119 2025-05-28 494,500 800 0.42 116,383,500 24,453,025 49.45 2025-05-26
120 2025-05-27 493,700 1,000 0.42 116,383,500 24,586,260 49.80 2025-05-23
121 2025-05-26 492,700 2,300 0.42 116,383,500 24,610,365 49.95 2025-05-22
122 2025-05-22 490,400 -400 0.42 116,383,500 25,010,400 51.00 2025-05-20
123 2025-05-21 490,800 -9,000 0.42 116,383,500 24,908,100 50.75 2025-05-19
124 2025-05-20 499,800 10,400 0.43 116,383,500 25,689,720 51.40 2025-05-16
125 2025-05-19 489,400 100 0.42 116,383,500 24,690,230 50.45 2025-05-15
126 2025-05-16 489,300 -5,200 0.42 116,383,500 24,929,835 50.95 2025-05-14
127 2025-05-15 494,500 19,200 0.42 116,383,500 25,046,425 50.65 2025-05-13
128 2025-05-14 475,300 -700 0.41 116,383,500 24,287,830 51.10 2025-05-12
129 2025-05-13 476,000 2,600 0.41 116,383,500 24,133,200 50.70 2025-05-09
130 2025-05-12 473,400 -600 0.41 116,383,500 24,001,380 50.70 2025-05-08
131 2025-05-09 474,000 13,100 0.41 116,383,500 24,174,000 51.00 2025-05-07
132 2025-05-08 460,900 6,200 0.40 116,383,500 23,897,665 51.85 2025-05-06
133 2025-05-07 454,700 -500 0.39 116,383,500 24,076,365 52.95 2025-05-02
134 2025-05-06 455,200 -600 0.39 116,383,500 24,057,320 52.85 2025-04-30
135 2025-05-02 455,800 3,700 0.39 116,383,500 23,291,380 51.10 2025-04-29
136 2025-04-30 452,100 -1,900 0.39 116,383,500 23,124,915 51.15 2025-04-28
137 2025-04-29 454,000 17,500 0.39 116,383,500 23,085,900 50.85 2025-04-25
138 2025-04-28 436,500 600 0.38 116,383,500 21,912,300 50.20 2025-04-24
139 2025-04-25 435,900 -2,600 0.37 116,383,500 21,991,155 50.45 2025-04-23
140 2025-04-24 438,500 -2,700 0.38 116,383,500 22,758,150 51.90 2025-04-22
141 2025-04-23 441,200 11,000 0.38 116,383,500 23,626,260 53.55 2025-04-17
142 2025-04-22 430,200 20,500 0.37 116,383,500 23,316,840 54.20 2025-04-16
143 2025-04-17 409,700 41,700 0.35 116,383,500 21,447,795 52.35 2025-04-15
144 2025-04-16 368,000 59,500 0.32 116,383,500 20,240,000 55.00 2025-04-14
145 2025-04-15 308,500 -20,700 0.27 116,383,500 16,659,000 54.00 2025-04-11
146 2025-04-14 329,200 -65,600 0.28 116,383,500 18,418,740 55.95 2025-04-10
147 2025-04-11 394,800 -181,700 0.34 116,383,500 22,385,160 56.70 2025-04-09
148 2025-04-10 576,500 -3,700 0.50 116,383,500 26,432,525 45.85 2025-04-08
149 2025-04-09 580,200 -8,400 0.50 116,383,500 25,296,720 43.60 2025-04-07
150 2025-04-08 588,600 -300 0.51 116,383,500 29,017,980 49.30 2025-04-03
151 2025-04-07 588,900 -600 0.51 116,383,500 29,032,770 49.30 2025-04-02
152 2025-04-03 589,500 -32,300 0.51 116,383,500 28,973,925 49.15 2025-04-01
153 2025-04-02 621,800 2,200 0.53 116,383,500 30,250,570 48.65 2025-03-31
154 2025-04-01 619,600 300 0.53 116,383,500 30,918,040 49.90 2025-03-28
155 2025-03-31 619,300 -5,100 0.53 116,383,500 31,150,790 50.30 2025-03-27
156 2025-03-28 624,400 3,900 0.54 116,383,500 31,407,320 50.30 2025-03-26
157 2025-03-27 620,500 4,500 0.53 116,383,500 31,552,425 50.85 2025-03-25
158 2025-03-26 616,000 -2,500 0.53 116,383,500 31,292,800 50.80 2025-03-24
159 2025-03-25 618,500 800 0.53 116,383,500 31,048,700 50.20 2025-03-21
160 2025-03-24 617,700 -4,300 0.53 116,383,500 31,749,780 51.40 2025-03-20
161 2025-03-21 622,000 4,400 0.53 116,383,500 32,717,200 52.60 2025-03-19
162 2025-03-20 617,600 7,600 0.53 116,383,500 32,763,680 53.05 2025-03-18
163 2025-03-19 610,000 10,000 0.52 116,383,500 32,665,500 53.55 2025-03-17
164 2025-03-18 600,000 -9,800 0.52 116,383,500 32,100,000 53.50 2025-03-14
165 2025-03-17 609,800 -4,100 0.52 116,383,500 31,191,270 51.15 2025-03-13
166 2025-03-14 613,900 -62,300 0.53 116,383,500 31,677,240 51.60 2025-03-12
167 2025-03-13 676,200 -6,800 0.58 116,383,500 35,094,780 51.90 2025-03-11
168 2025-03-12 683,000 -3,300 0.59 116,383,500 33,876,800 49.60 2025-03-10
169 2025-03-11 686,300 -30,000 0.59 116,383,500 34,555,205 50.35 2025-03-07
170 2025-03-10 716,300 1,400 0.62 116,383,500 36,029,890 50.30 2025-03-06
171 2025-03-07 714,900 -49,300 0.61 116,383,500 34,565,415 48.35 2025-03-05
172 2025-03-06 764,200 -2,900 0.66 116,383,500 36,566,970 47.85 2025-03-04
173 2025-03-05 767,100 14,500 0.66 116,383,500 36,322,185 47.35 2025-03-03
174 2025-03-04 752,600 28,700 0.65 116,383,500 35,372,200 47.00 2025-02-28
175 2025-03-03 723,900 -24,200 0.62 116,383,500 36,629,340 50.60 2025-02-27
176 2025-02-28 748,100 4,100 0.64 116,383,500 35,796,585 47.85 2025-02-26
177 2025-02-27 744,000 67,100 0.64 116,383,500 33,963,600 45.65 2025-02-25
178 2025-02-26 676,900 8,100 0.58 116,383,500 32,017,370 47.30 2025-02-24
179 2025-02-25 668,800 45,100 0.57 116,383,500 31,701,120 47.40 2025-02-21
180 2025-02-24 623,700 -1,300 0.54 116,383,500 28,908,495 46.35 2025-02-20
181 2025-02-21 625,000 -55,900 0.54 116,383,500 29,937,500 47.90 2025-02-19
182 2025-02-20 680,900 11,600 0.59 116,383,500 32,478,930 47.70 2025-02-18
183 2025-02-19 669,300 8,200 0.58 116,383,500 32,260,260 48.20 2025-02-17
184 2025-02-18 661,100 -18,700 0.57 116,383,500 32,360,845 48.95 2025-02-14
185 2025-02-17 679,800 2,900 0.58 116,383,500 31,950,600 47.00 2025-02-13
186 2025-02-14 676,900 -5,200 0.58 116,383,500 32,220,440 47.60 2025-02-12
187 2025-02-13 682,100 21,600 0.59 116,383,500 32,604,380 47.80 2025-02-11
188 2025-02-12 660,500 11,400 0.57 116,383,500 33,124,075 50.15 2025-02-10
189 2025-02-11 649,100 -3,500 0.56 116,383,500 31,903,265 49.15 2025-02-07
190 2025-02-10 652,600 -4,200 0.56 116,383,500 31,063,760 47.60 2025-02-06
191 2025-02-07 656,800 6,700 0.56 116,383,500 30,541,200 46.50 2025-02-05
192 2025-02-06 650,100 -25,700 0.56 116,383,500 31,659,870 48.70 2025-02-04
193 2025-02-05 675,800 6,200 0.58 116,383,500 30,917,850 45.75 2025-02-03
194 2025-02-04 669,600 -8,100 0.58 116,383,500 31,772,520 47.45 2025-01-27
195 2025-02-03 677,700 -3,500 0.58 116,383,500 31,716,360 46.80 2025-01-24
196 2025-01-27 681,200 2,500 0.59 116,383,500 31,335,200 46.00 2025-01-23
197 2025-01-24 678,700 15,000 0.58 116,383,500 31,763,160 46.80 2025-01-22
198 2025-01-23 663,700 5,200 0.57 116,383,500 32,255,820 48.60 2025-01-21
199 2025-01-22 658,500 -5,400 0.57 116,383,500 31,805,550 48.30 2025-01-20
200 2025-01-21 663,900 23,300 0.57 116,383,500 31,468,860 47.40 2025-01-17
201 2025-01-20 640,600 -2,000 0.55 116,383,500 31,133,160 48.60 2025-01-16
202 2025-01-17 642,600 -1,100 0.55 116,383,500 30,491,370 47.45 2025-01-15
203 2025-01-16 643,700 1,600 0.55 116,383,500 30,736,675 47.75 2025-01-14
204 2025-01-15 642,100 500 0.55 116,383,500 29,600,810 46.10 2025-01-13
205 2025-01-14 641,600 12,600 0.55 116,383,500 29,930,640 46.65 2025-01-10
206 2025-01-13 629,000 1,100 0.54 116,383,500 29,940,400 47.60 2025-01-09
207 2025-01-10 627,900 3,500 0.54 116,383,500 30,139,200 48.00 2025-01-08
208 2025-01-09 624,400 10,300 0.54 116,383,500 30,939,020 49.55 2025-01-07
209 2025-01-08 614,100 7,600 0.53 116,383,500 30,244,425 49.25 2025-01-06
210 2025-01-07 606,500 13,900 0.52 116,383,500 30,203,700 49.80 2025-01-03
211 2025-01-06 592,600 26,100 0.51 116,383,500 30,044,820 50.70 2025-01-02
212 2025-01-03 566,500 4,400 0.49 116,383,500 30,081,150 53.10 2024-12-30
213 2025-01-02 562,100 10,100 0.48 116,383,500 30,746,870 54.70 2024-12-27
214 2024-12-30 552,000 8,600 0.47 116,383,500 30,608,400 55.45 2024-12-23
215 2024-12-27 543,400 400 0.47 116,383,500 30,022,850 55.25 2024-12-20
216 2024-12-20 543,000 3,600 0.47 116,383,500 30,082,200 55.40 2024-12-18
217 2024-12-19 539,400 7,900 0.46 116,383,500 29,613,060 54.90 2024-12-17
218 2024-12-18 531,500 1,800 0.46 116,383,500 29,152,775 54.85 2024-12-16
219 2024-12-17 529,700 20,200 0.46 116,383,500 28,789,195 54.35 2024-12-13
220 2024-12-16 509,500 -55,100 0.44 116,383,500 29,219,825 57.35 2024-12-12
221 2024-12-13 564,600 12,900 0.49 116,383,500 30,093,180 53.30 2024-12-11
222 2024-12-12 551,700 -14,100 0.47 116,383,500 29,681,460 53.80 2024-12-10
223 2024-12-11 565,800 -7,200 0.49 116,383,500 31,232,160 55.20 2024-12-09
224 2024-12-10 573,000 100 0.49 116,383,500 29,853,300 52.10 2024-12-06
225 2024-12-09 572,900 16,900 0.49 116,383,500 29,189,255 50.95 2024-12-05
226 2024-12-06 556,000 9,700 0.48 116,383,500 28,689,600 51.60 2024-12-04
227 2024-12-05 546,300 100 0.47 116,383,500 28,790,010 52.70 2024-12-03
228 2024-12-04 546,200 -42,600 0.47 116,383,500 29,385,560 53.80 2024-12-02
229 2024-12-03 588,800 -500 0.51 116,383,500 30,411,520 51.65 2024-11-29
230 2024-11-29 589,300 2,100 0.51 116,383,500 30,142,695 51.15 2024-11-27
231 2024-11-28 587,200 2,800 0.50 116,383,500 29,330,640 49.95 2024-11-26
232 2024-11-27 584,400 900 0.50 116,383,500 29,366,100 50.25 2024-11-25
233 2024-11-26 583,500 28,500 0.50 116,383,500 28,795,725 49.35 2024-11-22
234 2024-11-25 555,000 7,000 0.48 116,383,500 28,638,000 51.60 2024-11-21
235 2024-11-22 548,000 300 0.47 116,383,500 28,907,000 52.75 2024-11-20
236 2024-11-21 547,700 1,000 0.47 116,383,500 28,617,325 52.25 2024-11-19
237 2024-11-20 546,700 1,700 0.47 116,383,500 28,565,075 52.25 2024-11-18
238 2024-11-19 545,000 -2,500 0.47 116,383,500 28,776,000 52.80 2024-11-15
239 2024-11-18 547,500 42,900 0.47 116,383,500 28,415,250 51.90 2024-11-14
240 2024-11-15 504,600 4,800 0.43 116,383,500 27,450,240 54.40 2024-11-13
241 2024-11-14 499,800 -6,000 0.43 116,383,500 27,489,000 55.00 2024-11-12
242 2024-11-13 505,800 19,700 0.43 116,383,500 28,754,730 56.85 2024-11-11
243 2024-11-12 486,100 17,000 0.42 116,383,500 28,558,375 58.75 2024-11-08
244 2024-11-11 469,100 -31,500 0.40 116,383,500 28,920,015 61.65 2024-11-07
245 2024-11-08 500,600 1,000 0.43 116,383,500 28,358,990 56.65 2024-11-06
246 2024-11-07 499,600 -10,000 0.43 116,383,500 28,826,920 57.70 2024-11-05
247 2024-11-06 509,600 -2,700 0.44 116,383,500 28,028,000 55.00 2024-11-04
248 2024-11-05 512,300 -2,600 0.44 116,383,500 27,408,050 53.50 2024-11-01
249 2024-11-04 514,900 2,700 0.44 116,383,500 27,315,445 53.05 2024-10-31
250 2024-11-01 512,200 20,300 0.44 116,383,500 27,377,090 53.45 2024-10-30
251 2024-10-31 491,900 1,500 0.42 116,383,500 26,611,790 54.10 2024-10-29
252 2024-10-30 490,400 -3,000 0.42 116,383,500 27,437,880 55.95 2024-10-28
253 2024-10-29 493,400 -1,100 0.42 116,383,500 26,816,290 54.35 2024-10-25
254 2024-10-28 494,500 -10,200 0.42 116,383,500 26,579,375 53.75 2024-10-24
255 2024-10-25 504,700 -11,100 0.43 116,383,500 28,263,200 56.00 2024-10-23
256 2024-10-24 515,800 18,400 0.44 116,383,500 27,234,240 52.80 2024-10-22
257 2024-10-23 497,400 -400 0.43 116,383,500 25,889,670 52.05 2024-10-21
258 2024-10-22 497,800 -16,100 0.43 116,383,500 26,308,730 52.85 2024-10-18
259 2024-10-21 513,900 46,300 0.44 116,383,500 25,129,710 48.90 2024-10-17
260 2024-10-18 467,600 900 0.40 116,383,500 23,777,460 50.85 2024-10-16
261 2024-10-17 466,700 23,800 0.40 116,383,500 25,131,795 53.85 2024-10-15
262 2024-10-16 442,900 11,000 0.38 116,383,500 25,887,505 58.45 2024-10-14
263 2024-10-15 431,900 -1,400 0.37 116,383,500 26,777,800 62.00 2024-10-10
264 2024-10-14 433,300 4,600 0.37 116,383,500 26,171,320 60.40 2024-10-09
265 2024-10-10 428,700 18,100 0.37 116,383,500 27,436,800 64.00 2024-10-08
266 2024-10-09 410,600 32,000 0.35 116,383,500 32,149,980 78.30 2024-10-07
267 2024-10-08 378,600 35,900 0.33 116,383,500 28,508,580 75.30 2024-10-04
268 2024-10-07 342,700 21,300 0.29 116,383,500 24,537,320 71.60 2024-10-03
269 2024-10-04 321,400 58,500 0.28 116,383,500 24,876,360 77.40 2024-10-02
270 2024-10-03 262,900 -53,300 0.23 116,383,500 19,796,370 75.30 2024-09-30
271 2024-10-02 316,200 34,600 0.27 116,383,500 18,592,560 58.80 2024-09-27
272 2024-09-30 281,600 -170,200 0.24 116,383,500 14,544,640 51.65 2024-09-26
273 2024-09-27 451,800 -27,000 0.39 116,383,500 20,195,460 44.70 2024-09-25
274 2024-09-26 478,800 4,200 0.41 116,383,500 21,354,480 44.60 2024-09-24
275 2024-09-25 474,600 11,400 0.41 116,383,500 19,885,740 41.90 2024-09-23
276 2024-09-24 463,200 2,900 0.40 116,383,500 19,153,320 41.35 2024-09-20
277 2024-09-23 460,300 500 0.40 116,383,500 18,964,360 41.20 2024-09-19
278 2024-09-20 459,800 1,100 0.40 116,383,500 18,208,080 39.60 2024-09-17
279 2024-09-19 458,700 -1,300 0.39 116,383,500 18,187,455 39.65 2024-09-16
280 2024-09-17 460,000 100 0.40 116,383,500 18,331,000 39.85 2024-09-13
281 2024-09-12 459,900 -500 0.40 116,383,500 18,396,000 40.00 2024-09-10
282 2024-09-11 460,400 1,100 0.40 116,383,500 18,715,260 40.65 2024-09-09
283 2024-09-10 459,300 1,500 0.39 116,383,500 19,543,215 42.55 2024-09-05
284 2024-09-09 457,800 -5,000 0.39 116,383,500 19,456,500 42.50 2024-09-04
285 2024-09-05 462,800 10,400 0.40 116,383,500 20,085,520 43.40 2024-09-03
286 2024-09-04 452,400 -8,600 0.39 116,383,500 19,769,880 43.70 2024-09-02
287 2024-09-03 461,000 11,300 0.40 116,383,500 21,090,750 45.75 2024-08-30
288 2024-09-02 449,700 6,700 0.39 116,383,500 20,866,080 46.40 2024-08-29
289 2024-08-30 443,000 5,000 0.38 116,383,500 21,596,250 48.75 2024-08-28
290 2024-08-28 438,000 500 0.38 116,383,500 21,768,600 49.70 2024-08-26
291 2024-08-27 437,500 200 0.38 116,383,500 21,437,500 49.00 2024-08-23
292 2024-08-26 437,300 2,300 0.38 116,383,500 21,493,295 49.15 2024-08-22
293 2024-08-23 435,000 1,000 0.37 116,383,500 21,576,000 49.60 2024-08-21
294 2024-08-22 434,000 -200 0.37 116,383,500 21,461,300 49.45 2024-08-20
295 2024-08-21 434,200 1,100 0.37 116,383,500 21,775,130 50.15 2024-08-19
296 2024-08-20 433,100 2,000 0.37 116,383,500 21,719,965 50.15 2024-08-16
297 2024-08-19 431,100 -1,300 0.37 116,383,500 21,878,325 50.75 2024-08-15
298 2024-08-16 432,400 3,000 0.37 116,383,500 21,944,300 50.75 2024-08-14
299 2024-08-15 429,400 -1,000 0.37 116,383,500 22,522,030 52.45 2024-08-13
300 2024-08-14 430,400 4,800 0.37 116,383,500 22,380,800 52.00 2024-08-12
301 2024-08-13 425,600 500 0.37 116,383,500 23,152,640 54.40 2024-08-09
302 2024-08-12 425,100 1,200 0.37 116,383,500 23,529,285 55.35 2024-08-08
303 2024-08-09 423,900 -100 0.36 116,383,500 23,505,255 55.45 2024-08-07
304 2024-08-08 424,000 -19,100 0.36 116,383,500 23,426,000 55.25 2024-08-06
305 2024-08-07 443,100 -17,900 0.38 116,383,500 23,462,145 52.95 2024-08-05
306 2024-08-06 461,000 700 0.40 116,383,500 24,963,150 54.15 2024-08-02
307 2024-08-05 460,300 200 0.40 116,383,500 24,902,230 54.10 2024-08-01
308 2024-08-02 460,100 100 0.40 116,383,500 25,397,520 55.20 2024-07-31
309 2024-08-01 460,000 59,100 0.40 116,383,500 23,989,000 52.15 2024-07-30
310 2024-07-31 400,900 400 0.34 116,383,500 21,528,330 53.70 2024-07-29
311 2024-07-30 400,500 -53,700 0.34 116,383,500 22,047,525 55.05 2024-07-26
312 2024-07-29 454,200 600 0.39 116,383,500 24,208,860 53.30 2024-07-25
313 2024-07-26 453,600 20,700 0.39 116,383,500 23,904,720 52.70 2024-07-24
314 2024-07-25 432,900 21,800 0.37 116,383,500 22,857,120 52.80 2024-07-23
315 2024-07-24 411,100 20,800 0.35 116,383,500 22,569,390 54.90 2024-07-22
316 2024-07-23 390,300 -1,400 0.34 116,383,500 21,895,830 56.10 2024-07-19
317 2024-07-22 391,700 8,300 0.34 116,383,500 21,876,445 55.85 2024-07-18
318 2024-07-19 383,400 -92,100 0.33 116,383,500 21,853,800 57.00 2024-07-17
319 2024-07-18 475,500 800 0.41 116,383,500 25,938,525 54.55 2024-07-16
320 2024-07-17 474,700 3,500 0.41 116,383,500 25,348,980 53.40 2024-07-15
321 2024-07-16 471,200 -2,000 0.40 116,383,500 25,986,680 55.15 2024-07-12
322 2024-07-15 473,200 13,500 0.41 116,383,500 25,978,680 54.90 2024-07-11
323 2024-07-12 459,700 2,600 0.39 116,383,500 23,444,700 51.00 2024-07-10
324 2024-07-11 457,100 3,100 0.39 116,383,500 23,312,100 51.00 2024-07-09
325 2024-07-10 454,000 -700 0.39 116,383,500 23,517,200 51.80 2024-07-08
326 2024-07-09 454,700 -2,900 0.39 116,383,500 24,712,945 54.35 2024-07-05
327 2024-07-08 457,600 4,100 0.39 116,383,500 23,955,360 52.35 2024-07-04
328 2024-07-05 453,500 5,500 0.39 116,383,500 24,398,300 53.80 2024-07-03
329 2024-07-04 448,000 -200 0.38 116,383,500 21,481,600 47.95 2024-07-02
330 2024-07-03 448,200 1,800 0.39 116,383,500 21,446,370 47.85 2024-06-28
331 2024-07-02 446,400 -14,400 0.38 116,383,500 22,074,480 49.45 2024-06-27
332 2024-06-28 460,800 -400 0.40 116,383,500 23,823,360 51.70 2024-06-26
333 2024-06-27 461,200 4,200 0.40 116,383,500 23,175,300 50.25 2024-06-25
334 2024-06-26 457,000 -400 0.39 116,383,500 23,809,700 52.10 2024-06-24
335 2024-06-25 457,400 200 0.39 116,383,500 23,922,020 52.30 2024-06-21
336 2024-06-24 457,200 2,700 0.39 116,383,500 23,820,120 52.10 2024-06-20
337 2024-06-21 454,500 4,800 0.39 116,383,500 24,452,100 53.80 2024-06-19
338 2024-06-20 449,700 2,900 0.39 116,383,500 24,441,195 54.35 2024-06-18
339 2024-06-19 446,800 4,000 0.38 116,383,500 24,462,300 54.75 2024-06-17
340 2024-06-18 442,800 34,400 0.38 116,383,500 24,730,380 55.85 2024-06-14
341 2024-06-17 408,400 25,500 0.35 116,383,500 23,687,200 58.00 2024-06-13
342 2024-06-14 382,900 17,500 0.33 116,383,500 22,744,260 59.40 2024-06-12
343 2024-06-13 365,400 28,200 0.31 116,383,500 21,978,810 60.15 2024-06-11
344 2024-06-12 337,200 100 0.29 116,383,500 21,277,320 63.10 2024-06-07
345 2024-06-11 337,100 1,000 0.29 116,383,500 21,271,010 63.10 2024-06-06
346 2024-06-07 336,100 -2,800 0.29 116,383,500 21,678,450 64.50 2024-06-05
347 2024-06-06 338,900 -1,500 0.29 116,383,500 22,062,390 65.10 2024-06-04
348 2024-06-05 340,400 47,700 0.29 116,383,500 20,883,540 61.35 2024-06-03
349 2024-06-04 292,700 39,000 0.25 116,383,500 18,249,845 62.35 2024-05-31
350 2024-06-03 253,700 57,800 0.22 116,383,500 16,224,115 63.95 2024-05-30
351 2024-05-31 195,900 1,000 0.17 116,383,500 13,213,455 67.45 2024-05-29
352 2024-05-30 194,900 -9,200 0.17 116,383,500 13,340,905 68.45 2024-05-28
353 2024-05-29 204,100 34,000 0.18 116,383,500 13,960,440 68.40 2024-05-27
354 2024-05-28 170,100 2,300 0.15 116,383,500 11,694,375 68.75 2024-05-24
355 2024-05-27 167,800 -500 0.14 116,383,500 11,871,850 70.75 2024-05-23
356 2024-05-24 168,300 -11,000 0.14 116,383,500 12,454,200 74.00 2024-05-22
357 2024-05-23 179,300 -300 0.15 116,383,500 13,142,690 73.30 2024-05-21
358 2024-05-22 179,600 -10,500 0.15 116,383,500 13,649,600 76.00 2024-05-20
359 2024-05-21 190,100 -109,600 0.16 116,383,500 14,181,460 74.60 2024-05-17
360 2024-05-20 299,700 8,700 0.26 116,383,500 21,218,760 70.80 2024-05-16
361 2024-05-17 291,000 4,500 0.25 116,383,500 19,875,300 68.30 2024-05-14
362 2024-05-16 286,500 -9,400 0.25 116,383,500 19,524,975 68.15 2024-05-13
363 2024-05-14 295,900 -3,600 0.25 116,383,500 20,417,100 69.00 2024-05-10
364 2024-05-13 299,500 -1,400 0.26 116,383,500 19,946,700 66.60 2024-05-09
365 2024-05-10 300,900 8,600 0.26 116,383,500 19,483,275 64.75 2024-05-08
366 2024-05-09 292,300 2,900 0.25 116,383,500 19,920,245 68.15 2024-05-07
367 2024-05-08 289,400 -3,300 0.25 116,383,500 20,040,950 69.25 2024-05-06
368 2024-05-07 292,700 6,300 0.25 116,383,500 20,196,300 69.00 2024-05-03
369 2024-05-06 286,400 -1,900 0.25 116,383,500 20,534,880 71.70 2024-05-02
370 2024-05-03 288,300 -4,800 0.25 116,383,500 20,051,265 69.55 2024-04-30
371 2024-05-02 293,100 -1,200 0.25 116,383,500 20,575,620 70.20 2024-04-29
372 2024-04-30 294,300 -21,300 0.25 116,383,500 20,306,700 69.00 2024-04-26
373 2024-04-29 315,600 -8,400 0.27 116,383,500 21,271,440 67.40 2024-04-25
374 2024-04-26 324,000 1,400 0.28 116,383,500 21,497,400 66.35 2024-04-24
375 2024-04-25 322,600 700 0.28 116,383,500 20,839,960 64.60 2024-04-23
376 2024-04-24 321,900 5,900 0.28 116,383,500 20,633,790 64.10 2024-04-22
377 2024-04-23 316,000 13,700 0.27 116,383,500 19,987,000 63.25 2024-04-19
378 2024-04-22 302,300 6,500 0.26 116,383,500 20,087,835 66.45 2024-04-18
379 2024-04-19 295,800 22,400 0.25 116,383,500 19,581,960 66.20 2024-04-17
380 2024-04-18 273,400 10,200 0.23 116,383,500 17,907,700 65.50 2024-04-16
381 2024-04-17 263,200 16,300 0.23 116,383,500 17,910,760 68.05 2024-04-15
382 2024-04-16 246,900 38,800 0.21 116,383,500 16,838,580 68.20 2024-04-12
383 2024-04-15 208,100 21,300 0.18 116,383,500 14,910,365 71.65 2024-04-11
384 2024-04-12 186,800 26,700 0.16 116,383,500 13,543,000 72.50 2024-04-10
385 2024-04-10 160,100 -4,900 0.14 116,383,500 11,911,440 74.40 2024-04-08
386 2024-04-09 165,000 -9,800 0.14 116,383,500 12,523,500 75.90 2024-04-05
387 2024-04-05 174,800 300 0.15 116,383,500 13,590,700 77.75 2024-04-02
388 2024-04-03 174,500 -5,700 0.15 116,383,500 13,611,000 78.00 2024-03-28
389 2024-04-02 180,200 -6,700 0.15 116,383,500 13,100,540 72.70 2024-03-27
390 2024-03-28 186,900 -1,100 0.16 116,383,500 14,167,020 75.80 2024-03-26
391 2024-03-27 188,000 18,600 0.16 116,383,500 14,297,400 76.05 2024-03-25
392 2024-03-26 169,400 500 0.15 116,383,500 12,713,470 75.05 2024-03-22
393 2024-03-25 168,900 -200 0.15 116,383,500 13,098,195 77.55 2024-03-21
394 2024-03-22 169,100 300 0.15 116,383,500 13,054,520 77.20 2024-03-20
395 2024-03-21 168,800 -100 0.15 116,383,500 13,233,920 78.40 2024-03-19
396 2024-03-20 168,900 200 0.15 116,383,500 13,765,350 81.50 2024-03-18
397 2024-03-19 168,700 -116,800 0.14 116,383,500 13,597,220 80.60 2024-03-15
398 2024-03-18 285,500 -16,600 0.25 116,383,500 22,511,675 78.85 2024-03-14
399 2024-03-15 302,100 -1,100 0.26 116,383,500 23,986,740 79.40 2024-03-13
400 2024-03-14 303,200 -26,500 0.26 116,383,500 23,422,200 77.25 2024-03-12
401 2024-03-13 329,700 -6,600 0.28 116,383,500 24,364,830 73.90 2024-03-11
402 2024-03-12 336,300 29,600 0.29 116,383,500 23,927,745 71.15 2024-03-08
403 2024-03-11 306,700 2,700 0.26 116,383,500 22,113,070 72.10 2024-03-07
404 2024-03-08 304,000 2,400 0.26 116,383,500 22,663,200 74.55 2024-03-06
405 2024-03-07 301,600 2,900 0.26 116,383,500 22,016,800 73.00 2024-03-05
406 2024-03-06 298,700 2,000 0.26 116,383,500 22,402,500 75.00 2024-03-04
407 2024-03-05 296,700 1,100 0.25 116,383,500 22,934,910 77.30 2024-03-01
408 2024-03-04 295,600 124,900 0.25 116,383,500 22,731,640 76.90 2024-02-29
409 2024-03-01 170,700 500 0.15 116,383,500 13,101,225 76.75 2024-02-28
410 2024-02-29 170,200 1,400 0.15 116,383,500 13,377,720 78.60 2024-02-27
411 2024-02-28 168,800 -25,400 0.15 116,383,500 13,335,200 79.00 2024-02-26
412 2024-02-27 194,200 -1,500 0.17 116,383,500 15,759,330 81.15 2024-02-23
413 2024-02-26 195,700 -4,800 0.17 116,383,500 15,812,560 80.80 2024-02-22
414 2024-02-23 200,500 -5,800 0.17 116,383,500 16,050,025 80.05 2024-02-21
415 2024-02-22 206,300 44,100 0.18 116,383,500 15,730,375 76.25 2024-02-20
416 2024-02-21 162,200 32,800 0.14 116,383,500 12,586,720 77.60 2024-02-19
417 2024-02-20 129,400 -9,100 0.11 116,383,500 11,160,750 86.25 2024-02-16
418 2024-02-19 138,500 -5,600 0.12 116,383,500 11,301,600 81.60 2024-02-15
419 2024-02-16 144,100 -2,300 0.12 116,383,500 11,340,670 78.70 2024-02-14
420 2024-02-15 146,400 1,100 0.13 116,383,500 10,870,200 74.25 2024-02-08
421 2024-02-14 145,300 -10,200 0.12 116,383,500 10,665,020 73.40 2024-02-07
422 2024-02-08 155,500 -2,200 0.13 116,383,500 11,343,725 72.95 2024-02-06
423 2024-02-07 157,700 200 0.14 116,383,500 10,920,725 69.25 2024-02-05
424 2024-02-06 157,500 2,300 0.14 116,383,500 10,867,500 69.00 2024-02-02
425 2024-02-05 155,200 -1,500 0.13 116,383,500 11,034,720 71.10 2024-02-01
426 2024-02-02 156,700 2,000 0.13 116,383,500 10,702,610 68.30 2024-01-31
427 2024-02-01 154,700 7,300 0.13 116,383,500 10,829,000 70.00 2024-01-30
428 2024-01-31 147,400 -900 0.13 116,383,500 10,900,230 73.95 2024-01-29
429 2024-01-30 148,300 1,700 0.13 116,383,500 10,862,975 73.25 2024-01-26
430 2024-01-29 146,600 11,400 0.13 116,383,500 11,053,640 75.40 2024-01-25
431 2024-01-26 135,200 100 0.12 116,383,500 9,477,520 70.10 2024-01-24
432 2024-01-25 135,100 -600 0.12 116,383,500 9,261,105 68.55 2024-01-23
433 2024-01-24 135,700 2,000 0.12 116,383,500 9,207,245 67.85 2024-01-22
434 2024-01-22 133,700 -1,300 0.11 116,383,500 9,492,700 71.00 2024-01-18
435 2024-01-19 135,000 2,400 0.12 116,383,500 9,186,750 68.05 2024-01-17
436 2024-01-18 132,600 100 0.11 116,383,500 9,752,730 73.55 2024-01-16
437 2024-01-17 132,500 -400 0.11 116,383,500 9,818,250 74.10 2024-01-15
438 2024-01-16 132,900 300 0.11 116,383,500 9,588,735 72.15 2024-01-12
439 2024-01-15 132,600 -500 0.11 116,383,500 9,600,240 72.40 2024-01-11
440 2024-01-12 133,100 1,200 0.11 116,383,500 9,336,965 70.15 2024-01-10
441 2024-01-11 131,900 -1,900 0.11 116,383,500 9,397,875 71.25 2024-01-09
442 2024-01-10 133,800 -100 0.11 116,383,500 9,151,920 68.40 2024-01-08
443 2024-01-09 133,900 900 0.12 116,383,500 9,634,105 71.95 2024-01-05
444 2024-01-08 133,000 -15,100 0.11 116,383,500 9,669,100 72.70 2024-01-04
445 2024-01-05 148,100 -10,900 0.13 116,383,500 10,914,970 73.70 2024-01-03
446 2024-01-04 159,000 2,500 0.14 116,383,500 11,599,050 72.95 2024-01-02
447 2024-01-03 156,500 15,100 0.13 116,383,500 11,995,725 76.65 2023-12-29
448 2024-01-02 141,400 -52,200 0.12 116,383,500 10,795,890 76.35 2023-12-28
449 2023-12-29 193,600 -100 0.17 116,383,500 13,310,000 68.75 2023-12-27
450 2023-12-27 193,700 200 0.17 116,383,500 13,694,590 70.70 2023-12-21
451 2023-12-21 193,500 -300 0.17 116,383,500 13,322,475 68.85 2023-12-19
452 2023-12-20 193,800 200 0.17 116,383,500 13,633,830 70.35 2023-12-18
453 2023-12-18 193,600 200 0.17 116,383,500 13,600,400 70.25 2023-12-14
454 2023-12-15 193,400 300 0.17 116,383,500 13,644,370 70.55 2023-12-13
455 2023-12-14 193,100 600 0.17 116,383,500 14,521,120 75.20 2023-12-12
456 2023-12-13 192,500 -2,300 0.17 116,383,500 14,649,250 76.10 2023-12-11
457 2023-12-12 194,800 1,300 0.17 116,383,500 14,746,360 75.70 2023-12-08
458 2023-12-11 193,500 100 0.17 116,383,500 15,054,300 77.80 2023-12-07
459 2023-12-07 193,400 -1,400 0.17 116,383,500 15,384,970 79.55 2023-12-05
460 2023-12-06 194,800 -200 0.17 116,383,500 15,876,200 81.50 2023-12-04
461 2023-12-05 195,000 -200 0.17 116,383,500 16,350,750 83.85 2023-12-01
462 2023-12-04 195,200 100 0.17 116,383,500 16,592,000 85.00 2023-11-30
463 2023-12-01 195,100 300 0.17 116,383,500 16,622,520 85.20 2023-11-29
464 2023-11-30 194,800 -100 0.17 116,383,500 17,083,960 87.70 2023-11-28
465 2023-11-29 194,900 1,400 0.17 116,383,500 17,346,100 89.00 2023-11-27
466 2023-11-28 193,500 3,000 0.17 116,383,500 17,279,550 89.30 2023-11-24
467 2023-11-27 190,500 -9,700 0.16 116,383,500 17,811,750 93.50 2023-11-23
468 2023-11-24 200,200 1,000 0.17 116,383,500 18,178,160 90.80 2023-11-22
469 2023-11-23 199,200 2,400 0.17 116,383,500 18,346,320 92.10 2023-11-21
470 2023-11-22 196,800 -1,900 0.17 116,383,500 18,066,240 91.80 2023-11-20
471 2023-11-21 198,700 4,500 0.17 116,383,500 17,743,910 89.30 2023-11-17
472 2023-11-20 194,200 -100 0.17 116,383,500 17,604,230 90.65 2023-11-16
473 2023-11-17 194,300 -1,900 0.17 116,383,500 18,390,495 94.65 2023-11-15
474 2023-11-15 196,200 -200 0.17 116,383,500 17,952,300 91.50 2023-11-13
475 2023-11-14 196,400 -100 0.17 116,383,500 17,548,340 89.35 2023-11-10
476 2023-11-10 196,500 -100 0.17 116,383,500 18,156,600 92.40 2023-11-08
477 2023-11-09 196,600 -600 0.17 116,383,500 18,106,860 92.10 2023-11-07
478 2023-11-08 197,200 -2,100 0.17 116,383,500 18,191,700 92.25 2023-11-06
479 2023-11-07 199,300 -500 0.17 116,383,500 18,046,615 90.55 2023-11-03
480 2023-11-06 199,800 400 0.17 116,383,500 17,472,510 87.45 2023-11-02
481 2023-11-03 199,400 100 0.17 116,383,500 17,387,680 87.20 2023-11-01
482 2023-11-02 199,300 -400 0.17 116,383,500 17,608,155 88.35 2023-10-31
483 2023-11-01 199,700 -900 0.17 116,383,500 17,893,120 89.60 2023-10-30
484 2023-10-31 200,600 3,000 0.17 116,383,500 17,251,600 86.00 2023-10-27
485 2023-10-30 197,600 700 0.17 116,383,500 16,272,360 82.35 2023-10-26
486 2023-10-27 196,900 -300 0.17 116,383,500 16,726,655 84.95 2023-10-25
487 2023-10-26 197,200 -300 0.17 116,383,500 16,574,660 84.05 2023-10-24
488 2023-10-25 197,500 -200 0.17 116,383,500 16,945,500 85.80 2023-10-20
489 2023-10-24 197,700 -2,300 0.17 116,383,500 17,160,360 86.80 2023-10-19
490 2023-10-20 200,000 1,700 0.17 116,383,500 17,700,000 88.50 2023-10-18
491 2023-10-19 198,300 -400 0.17 116,383,500 18,015,555 90.85 2023-10-17
492 2023-10-18 198,700 300 0.17 116,383,500 17,664,430 88.90 2023-10-16
493 2023-10-17 198,400 4,500 0.17 116,383,500 18,322,240 92.35 2023-10-13
494 2023-10-16 193,900 -500 0.17 116,383,500 18,924,640 97.60 2023-10-12
495 2023-10-13 194,400 -400 0.17 116,383,500 18,438,840 94.85 2023-10-11
496 2023-10-12 194,800 -3,000 0.17 116,383,500 18,408,600 94.50 2023-10-10
497 2023-10-11 197,800 4,700 0.17 116,383,500 18,573,420 93.90 2023-10-09
498 2023-10-10 193,100 -1,700 0.17 116,383,500 19,020,350 98.50 2023-10-06
499 2023-10-09 194,800 -1,300 0.17 116,383,500 18,574,180 95.35 2023-10-05
500 2023-10-06 196,100 23,100 0.17 116,383,500 18,305,935 93.35 2023-10-04
501 2023-10-05 173,000 900 0.15 116,383,500 16,625,300 96.10 2023-10-03
502 2023-10-04 172,100 -400 0.15 116,383,500 17,881,190 103.9 2023-09-29
503 2023-10-03 172,500 800 0.15 116,383,500 17,370,750 100.7 2023-09-28
504 2023-09-29 171,700 -400 0.15 116,383,500 17,770,950 103.5 2023-09-27
505 2023-09-28 172,100 600 0.15 116,383,500 17,674,670 102.7 2023-09-26
506 2023-09-27 171,500 100 0.15 116,383,500 17,887,450 104.3 2023-09-25
507 2023-09-26 171,400 700 0.15 116,383,500 18,185,540 106.1 2023-09-22
508 2023-09-25 170,700 4,800 0.15 116,383,500 17,411,400 102.0 2023-09-21
509 2023-09-21 165,900 200 0.14 116,383,500 17,933,790 108.1 2023-09-19
510 2023-09-20 165,700 -3,100 0.14 116,383,500 18,425,840 111.2 2023-09-18
511 2023-09-19 168,800 300 0.15 116,383,500 18,213,520 107.9 2023-09-15
512 2023-09-18 168,500 100 0.14 116,383,500 17,709,350 105.1 2023-09-14
513 2023-09-14 168,400 1,000 0.14 116,383,500 18,086,160 107.4 2023-09-12
514 2023-09-12 167,400 2,400 0.14 116,383,500 18,012,240 107.6 2023-09-07
515 2023-09-11 165,000 600 0.14 116,383,500 18,331,500 111.1 2023-09-06
516 2023-09-07 164,400 -1,000 0.14 116,383,500 18,758,040 114.1 2023-09-05
517 2023-09-06 165,400 -4,700 0.14 116,383,500 19,004,460 114.9 2023-09-04
518 2023-09-05 170,100 2,500 0.15 116,383,500 17,911,530 105.3 2023-08-31
519 2023-09-04 167,600 -600 0.14 116,383,500 18,218,120 108.7 2023-08-30
520 2023-08-31 168,200 400 0.14 116,383,500 18,518,820 110.1 2023-08-29
521 2023-08-30 167,800 -400 0.14 116,383,500 18,105,620 107.9 2023-08-28
522 2023-08-29 168,200 3,500 0.14 116,383,500 17,795,560 105.8 2023-08-25
523 2023-08-28 164,700 200 0.14 116,383,500 17,919,360 108.8 2023-08-24
524 2023-08-25 164,500 100 0.14 116,383,500 17,700,200 107.6 2023-08-23
525 2023-08-24 164,400 1,300 0.14 116,383,500 18,199,080 110.7 2023-08-22
526 2023-08-23 163,100 -300 0.14 116,383,500 18,283,510 112.1 2023-08-21
527 2023-08-22 163,400 -200 0.14 116,383,500 18,153,740 111.1 2023-08-18
528 2023-08-21 163,600 -100 0.14 116,383,500 18,895,800 115.5 2023-08-17
529 2023-08-18 163,700 -300 0.14 116,383,500 18,187,070 111.1 2023-08-16
530 2023-08-16 164,000 1,600 0.14 116,383,500 18,089,200 110.3 2023-08-14
531 2023-08-15 162,400 -5,100 0.14 116,383,500 18,286,240 112.6 2023-08-11
532 2023-08-14 167,500 1,400 0.14 116,383,500 19,497,000 116.4 2023-08-10
533 2023-08-11 166,100 100 0.14 116,383,500 19,932,000 120.0 2023-08-09
534 2023-08-09 166,000 900 0.14 116,383,500 20,169,000 121.5 2023-08-07
535 2023-08-08 165,100 6,300 0.14 116,383,500 20,703,540 125.4 2023-08-04
536 2023-08-07 158,800 300 0.14 116,383,500 19,087,760 120.2 2023-08-03
537 2023-08-04 158,500 1,100 0.14 116,383,500 18,956,600 119.6 2023-08-02
538 2023-08-03 157,400 -30,500 0.14 116,383,500 18,966,700 120.5 2023-08-01
539 2023-08-02 187,900 -7,300 0.16 116,383,500 23,355,970 124.3 2023-07-31
540 2023-08-01 195,200 -41,800 0.17 116,383,500 24,556,160 125.8 2023-07-28
541 2023-07-31 237,000 8,200 0.20 116,383,500 27,966,000 118.0 2023-07-27
542 2023-07-28 228,800 -3,000 0.20 116,383,500 26,174,720 114.4 2023-07-26
543 2023-07-27 231,800 -4,500 0.20 116,383,500 25,892,060 111.7 2023-07-25
544 2023-07-26 236,300 2,400 0.20 116,383,500 24,268,010 102.7 2023-07-24
545 2023-07-25 233,900 2,200 0.20 116,383,500 24,863,570 106.3 2023-07-21
546 2023-07-24 231,700 -100 0.20 116,383,500 24,537,030 105.9 2023-07-20
547 2023-07-20 231,800 200 0.20 116,383,500 25,243,020 108.9 2023-07-18
548 2023-07-19 231,600 -400 0.20 116,383,500 26,124,480 112.8 2023-07-14
549 2023-07-18 232,000 -1,000 0.20 116,383,500 26,517,600 114.3 2023-07-13
550 2023-07-14 233,000 500 0.20 116,383,500 25,746,500 110.5 2023-07-12
551 2023-07-13 232,500 3,500 0.20 116,383,500 25,714,500 110.6 2023-07-11
552 2023-07-12 229,000 -300 0.20 116,383,500 25,304,500 110.5 2023-07-10
553 2023-07-11 229,300 -200 0.20 116,383,500 23,778,410 103.7 2023-07-07
554 2023-07-10 229,500 800 0.20 116,383,500 24,120,450 105.1 2023-07-06
555 2023-07-07 228,700 900 0.20 116,383,500 24,585,250 107.5 2023-07-05
556 2023-07-06 227,800 900 0.20 116,383,500 25,331,360 111.2 2023-07-04
557 2023-07-05 226,900 -1,100 0.19 116,383,500 24,981,690 110.1 2023-07-03
558 2023-07-04 228,000 400 0.20 116,383,500 24,168,000 106.0 2023-06-30
559 2023-07-03 227,600 2,700 0.20 116,383,500 24,375,960 107.1 2023-06-29
560 2023-06-29 224,900 100 0.19 116,383,500 26,155,870 116.3 2023-06-27
561 2023-06-28 224,800 100 0.19 116,383,500 25,964,400 115.5 2023-06-26
562 2023-06-27 224,700 4,600 0.19 116,383,500 26,851,650 119.5 2023-06-23
563 2023-06-26 220,100 400 0.19 116,383,500 26,720,140 121.4 2023-06-21
564 2023-06-23 219,700 -300 0.19 116,383,500 28,341,300 129.0 2023-06-20
565 2023-06-21 220,000 6,200 0.19 116,383,500 29,106,000 132.3 2023-06-19
566 2023-06-20 213,800 16,100 0.18 116,383,500 28,691,960 134.2 2023-06-16
567 2023-06-19 197,700 3,500 0.17 116,383,500 26,432,490 133.7 2023-06-15
568 2023-06-16 194,200 30,200 0.17 116,383,500 24,158,480 124.4 2023-06-14
569 2023-06-15 164,000 100 0.14 116,383,500 20,237,600 123.4 2023-06-13
570 2023-06-14 163,900 1,000 0.14 116,383,500 20,258,040 123.6 2023-06-12
571 2023-06-13 162,900 100 0.14 116,383,500 19,743,480 121.2 2023-06-09
572 2023-06-12 162,800 -1,000 0.14 116,383,500 19,731,360 121.2 2023-06-08
573 2023-06-09 163,800 800 0.14 116,383,500 19,606,860 119.7 2023-06-07
574 2023-06-08 163,000 4,300 0.14 116,383,500 19,348,100 118.7 2023-06-06
575 2023-06-06 158,700 100 0.14 116,383,500 19,916,850 125.5 2023-06-02
576 2023-06-02 158,600 -1,000 0.14 116,383,500 19,761,560 124.6 2023-05-31
577 2023-06-01 159,600 -400 0.14 116,383,500 20,540,520 128.7 2023-05-30
578 2023-05-31 160,000 30,200 0.14 116,383,500 20,656,000 129.1 2023-05-29
579 2023-05-30 129,800 -200 0.11 116,383,500 17,419,160 134.2 2023-05-25
580 2023-05-24 130,000 1,700 0.11 116,383,500 18,395,000 141.5 2023-05-22
581 2023-05-23 128,300 5,000 0.11 116,383,500 17,512,950 136.5 2023-05-19
582 2023-05-22 123,300 -11,900 0.11 116,383,500 16,929,090 137.3 2023-05-18
583 2023-05-19 135,200 9,900 0.12 116,383,500 18,752,240 138.7 2023-05-17
584 2023-05-18 125,300 2,200 0.11 116,383,500 18,018,140 143.8 2023-05-16
585 2023-05-17 123,100 500 0.11 116,383,500 18,034,150 146.5 2023-05-15
586 2023-05-16 122,600 17,700 0.11 116,383,500 17,458,240 142.4 2023-05-12
587 2023-05-15 104,900 500 0.09 116,383,500 15,672,060 149.4 2023-05-11
588 2023-05-12 104,400 3,100 0.09 116,383,500 15,263,280 146.2 2023-05-10
589 2023-05-11 101,300 3,700 0.09 116,383,500 15,215,260 150.2 2023-05-09
590 2023-05-10 97,600 4,300 0.08 116,383,500 14,932,800 153.0 2023-05-08
591 2023-05-09 93,300 500 0.08 116,383,500 14,405,520 154.4 2023-05-05
592 2023-05-08 92,800 -1,600 0.08 116,383,500 14,254,080 153.6 2023-05-04
593 2023-05-05 94,400 -3,800 0.08 116,383,500 15,198,400 161.0 2023-05-03
594 2023-05-04 98,200 200 0.08 116,383,500 15,751,280 160.4 2023-05-02
595 2023-05-03 98,000 4,200 0.08 116,383,500 16,405,200 167.4 2023-04-28
596 2023-04-28 93,800 -300 0.08 116,383,500 16,133,600 172.0 2023-04-26
597 2023-04-27 94,100 14,200 0.08 116,383,500 15,997,000 170.0 2023-04-25
598 2023-04-26 79,900 100 0.07 116,383,500 13,766,770 172.3 2023-04-24
599 2023-04-25 79,800 4,900 0.07 116,383,500 14,140,560 177.2 2023-04-21
600 2023-04-24 74,900 2,300 0.06 116,383,500 13,691,720 182.8 2023-04-20
601 2023-04-21 72,600 -4,100 0.06 116,383,500 13,612,500 187.5 2023-04-19
602 2023-04-20 76,700 500 0.07 116,383,500 14,573,000 190.0 2023-04-18
603 2023-04-19 76,200 2,400 0.07 116,383,500 14,538,960 190.8 2023-04-17
604 2023-04-18 73,800 2,200 0.06 116,383,500 13,653,000 185.0 2023-04-14
605 2023-04-17 71,600 100 0.06 116,383,500 13,346,240 186.4 2023-04-13
606 2023-04-14 71,500 7,000 0.06 116,383,500 13,177,450 184.3 2023-04-12
607 2023-04-12 64,500 600 0.06 116,383,500 12,093,750 187.5 2023-04-06
608 2023-04-11 63,900 900 0.05 116,383,500 11,629,800 182.0 2023-04-04
609 2023-04-06 63,000 8,900 0.05 116,383,500 12,209,400 193.8 2023-04-03
610 2023-04-04 54,100 14,000 0.05 116,383,500 10,500,810 194.1 2023-03-31
611 2023-04-03 40,100 800 0.03 116,383,500 8,052,080 200.8 2023-03-30
612 2023-03-31 39,300 -500 0.03 116,383,500 7,561,320 192.4 2023-03-29
613 2023-03-30 39,800 1,500 0.03 116,383,500 7,562,000 190.0 2023-03-28
614 2023-03-29 38,300 100 0.03 116,383,500 7,349,770 191.9 2023-03-27
615 2023-03-28 38,200 400 0.03 116,383,500 7,487,200 196.0 2023-03-24
616 2023-03-27 37,800 100 0.03 116,383,500 7,371,000 195.0 2023-03-23
617 2023-03-24 37,700 200 0.03 116,383,500 7,287,410 193.3 2023-03-22
618 2023-03-23 37,500 -600 0.03 116,383,500 7,428,750 198.1 2023-03-21
619 2023-03-22 38,100 100 0.03 116,383,500 7,311,390 191.9 2023-03-20
620 2023-03-21 38,000 -300 0.03 116,383,500 7,505,000 197.5 2023-03-17
621 2023-03-17 38,300 -500 0.03 116,383,500 7,361,260 192.2 2023-03-15
622 2023-03-16 38,800 600 0.03 116,383,500 7,449,600 192.0 2023-03-14
623 2023-03-15 38,200 2,600 0.03 116,383,500 7,510,120 196.6 2023-03-13
624 2023-03-14 35,600 -100 0.03 116,383,500 6,731,960 189.1 2023-03-10
625 2023-03-10 35,700 400 0.03 116,383,500 7,065,030 197.9 2023-03-08
626 2023-03-09 35,300 200 0.03 116,383,500 7,067,060 200.2 2023-03-07
627 2023-03-08 35,100 200 0.03 116,383,500 7,237,620 206.2 2023-03-06
628 2023-03-07 34,900 300 0.03 116,383,500 7,259,200 208.0 2023-03-03
629 2023-03-06 34,600 1,300 0.03 116,383,500 7,106,840 205.4 2023-03-02
630 2023-03-03 33,300 500 0.03 116,383,500 6,779,880 203.6 2023-03-01
631 2023-03-02 32,800 -2,000 0.03 116,383,500 6,497,680 198.1 2023-02-28
632 2023-02-28 34,800 100 0.03 116,383,500 7,113,120 204.4 2023-02-24
633 2023-02-27 34,700 -2,800 0.03 116,383,500 7,016,340 202.2 2023-02-23
634 2023-02-24 37,500 -6,800 0.03 116,383,500 7,642,500 203.8 2023-02-22
635 2023-02-23 44,300 300 0.04 116,383,500 9,205,540 207.8 2023-02-21
636 2023-02-22 44,000 600 0.04 116,383,500 9,460,000 215.0 2023-02-20
637 2023-02-21 43,400 900 0.04 116,383,500 9,270,240 213.6 2023-02-17
638 2023-02-20 42,500 -400 0.04 116,383,500 9,265,000 218.0 2023-02-16
639 2023-02-17 42,900 400 0.04 116,383,500 9,172,020 213.8 2023-02-15
640 2023-02-15 42,500 700 0.04 116,383,500 9,401,000 221.2 2023-02-13
641 2023-02-14 41,800 -200 0.04 116,383,500 9,053,880 216.6 2023-02-10
642 2023-02-13 42,000 500 0.04 116,383,500 9,223,200 219.6 2023-02-09
643 2023-02-10 41,500 800 0.04 116,383,500 8,881,000 214.0 2023-02-08
644 2023-02-09 40,700 400 0.03 116,383,500 8,856,320 217.6 2023-02-07
645 2023-02-08 40,300 700 0.03 116,383,500 8,849,880 219.6 2023-02-06
646 2023-02-07 39,600 -600 0.03 116,383,500 9,068,400 229.0 2023-02-03
647 2023-02-06 40,200 2,600 0.03 116,383,500 9,519,360 236.8 2023-02-02
648 2023-02-03 37,600 1,600 0.03 116,383,500 8,941,280 237.8 2023-02-01
649 2023-02-02 36,000 -500 0.03 116,383,500 8,632,800 239.8 2023-01-31
650 2023-02-01 36,500 7,200 0.03 116,383,500 8,694,300 238.2 2023-01-30
651 2023-01-31 29,300 1,100 0.03 116,383,500 8,092,660 276.2 2023-01-27
652 2023-01-30 28,200 -1,700 0.02 116,383,500 7,738,080 274.4 2023-01-26
653 2023-01-27 29,900 -100 0.03 116,383,500 7,594,600 254.0 2023-01-20
654 2023-01-26 30,000 -200 0.03 116,383,500 7,536,000 251.2 2023-01-19
655 2023-01-20 30,200 1,100 0.03 116,383,500 7,326,520 242.6 2023-01-18
656 2023-01-19 29,100 -100 0.03 116,383,500 7,018,920 241.2 2023-01-17
657 2023-01-18 29,200 800 0.03 116,383,500 7,048,880 241.4 2023-01-16
658 2023-01-17 28,400 600 0.02 116,383,500 6,759,200 238.0 2023-01-13
659 2023-01-16 27,800 -700 0.02 116,383,500 6,449,600 232.0 2023-01-12
660 2023-01-13 28,500 1,700 0.02 116,383,500 6,971,100 244.6 2023-01-11
661 2023-01-12 26,800 1,600 0.02 116,383,500 6,737,520 251.4 2023-01-10
662 2023-01-11 25,200 3,800 0.02 116,383,500 6,148,800 244.0 2023-01-09
663 2023-01-10 21,400 -100 0.02 116,383,500 5,148,840 240.6 2023-01-06
664 2023-01-09 21,500 1,300 0.02 116,383,500 5,228,800 243.2 2023-01-05
665 2023-01-06 20,200 -200 0.02 116,383,500 4,621,760 228.8 2023-01-04
666 2023-01-05 20,400 600 0.02 116,383,500 4,569,600 224.0 2023-01-03
667 2023-01-04 19,800 1,900 0.02 116,383,500 4,554,000 230.0 2022-12-30
668 2023-01-03 17,900 -600 0.02 116,383,500 4,181,440 233.6 2022-12-29
669 2022-12-30 18,500 -16,600 0.02 116,383,500 4,225,400 228.4 2022-12-28
670 2022-12-28 35,100 -800 0.03 116,383,500 7,876,440 224.4 2022-12-22
671 2022-12-23 35,900 -600 0.03 116,383,500 7,761,580 216.2 2022-12-21
672 2022-12-22 36,500 -4,600 0.03 116,383,500 7,759,900 212.6 2022-12-20
673 2022-12-21 41,100 1,200 0.04 116,383,500 8,828,280 214.8 2022-12-19
674 2022-12-20 39,900 -1,100 0.03 116,383,500 8,793,960 220.4 2022-12-16
675 2022-12-19 41,000 -200 0.04 116,383,500 8,897,000 217.0 2022-12-15
676 2022-12-16 41,200 -200 0.04 116,383,500 8,858,000 215.0 2022-12-14
677 2022-12-15 41,400 22,500 0.04 116,383,500 8,636,040 208.6 2022-12-13
678 2022-12-14 18,900 600 0.02 116,383,500 4,006,800 212.0 2022-12-12
679 2022-12-13 18,300 -500 0.02 116,383,500 3,905,220 213.4 2022-12-09
680 2022-12-12 18,800 -400 0.02 116,383,500 3,963,040 210.8 2022-12-08
681 2022-12-09 19,200 2,200 0.02 116,383,500 3,840,000 200.0 2022-12-07
682 2022-12-08 17,000 7,200 0.01 116,383,500 3,398,300 199.9 2022-12-06
683 2022-12-07 9,800 -1,700 0.01 116,383,500 2,007,040 204.8 2022-12-05
684 2022-12-06 11,500 300 0.01 116,383,500 2,242,500 195.0 2022-12-02
685 2022-12-05 11,200 -4,700 0.01 116,383,500 2,251,200 201.0 2022-12-01
686 2022-12-02 15,900 -400 0.01 116,383,500 3,119,580 196.2 2022-11-30
687 2022-12-01 16,300 3,200 0.01 116,383,500 2,958,450 181.5 2022-11-29
688 2022-11-30 13,100 300 0.01 116,383,500 2,255,820 172.2 2022-11-28
689 2022-11-29 12,800 100 0.01 116,383,500 2,150,400 168.0 2022-11-25
690 2022-11-28 12,700 100 0.01 116,383,500 2,193,290 172.7 2022-11-24
691 2022-11-25 12,600 200 0.01 116,383,500 2,177,280 172.8 2022-11-23
692 2022-11-24 12,400 -200 0.01 116,383,500 2,168,760 174.9 2022-11-22
693 2022-11-23 12,600 100 0.01 116,383,500 2,196,180 174.3 2022-11-21
694 2022-11-22 12,500 -100 0.01 116,383,500 2,235,000 178.8 2022-11-18
695 2022-11-21 12,600 100 0.01 116,383,500 2,235,240 177.4 2022-11-17
696 2022-11-18 12,500 -1,800 0.01 116,383,500 2,243,750 179.5 2022-11-16
697 2022-11-17 14,300 -600 0.01 116,383,500 2,502,500 175.0 2022-11-15
698 2022-11-16 14,900 2,100 0.01 116,383,500 2,533,000 170.0 2022-11-14
699 2022-11-15 12,800 400 0.01 116,383,500 2,316,800 181.0 2022-11-11
700 2022-11-14 12,400 -300 0.01 116,383,500 2,093,120 168.8 2022-11-10
701 2022-11-10 12,700 100 0.01 116,383,500 2,255,520 177.6 2022-11-08
702 2022-11-09 12,600 300 0.01 116,383,500 2,217,600 176.0 2022-11-07
703 2022-11-08 12,300 -200 0.01 116,383,500 2,250,900 183.0 2022-11-04
704 2022-11-07 12,500 -1,100 0.01 116,383,500 2,143,750 171.5 2022-11-03
705 2022-11-04 13,600 -1,200 0.01 116,383,500 2,369,120 174.2 2022-11-02
706 2022-11-03 14,800 -900 0.01 116,383,500 2,419,800 163.5 2022-11-01
707 2022-11-02 15,700 2,400 0.01 116,383,500 2,438,210 155.3 2022-10-31
708 2022-11-01 13,300 100 0.01 116,383,500 2,254,350 169.5 2022-10-28
709 2022-10-31 13,200 -100 0.01 116,383,500 2,339,040 177.2 2022-10-27
710 2022-10-28 13,300 -200 0.01 116,383,500 2,394,000 180.0 2022-10-26
711 2022-10-27 13,500 700 0.01 116,383,500 2,450,250 181.5 2022-10-25
712 2022-10-26 12,800 -700 0.01 116,383,500 2,220,800 173.5 2022-10-24
713 2022-10-25 13,500 -100 0.01 116,383,500 2,376,000 176.0 2022-10-21
714 2022-10-24 13,600 100 0.01 116,383,500 2,374,560 174.6 2022-10-20
715 2022-10-21 13,500 1,100 0.01 116,383,500 2,444,850 181.1 2022-10-19
716 2022-10-20 12,400 200 0.01 116,383,500 2,398,160 193.4 2022-10-18
717 2022-10-19 12,200 1,500 0.01 116,383,500 2,359,480 193.4 2022-10-17
718 2022-10-18 10,700 -500 0.01 116,383,500 2,075,800 194.0 2022-10-14
719 2022-10-17 11,200 400 0.01 116,383,500 2,072,000 185.0 2022-10-13
720 2022-10-14 10,800 500 0.01 116,383,500 1,965,600 182.0 2022-10-12
721 2022-10-13 10,300 -3,100 0.01 116,383,500 1,926,100 187.0 2022-10-11
722 2022-10-12 13,400 300 0.01 116,383,500 2,525,900 188.5 2022-10-10
723 2022-10-11 13,100 300 0.01 116,383,500 2,606,900 199.0 2022-10-07
724 2022-10-10 12,800 -300 0.01 116,383,500 2,644,480 206.6 2022-10-06
725 2022-10-06 13,100 600 0.01 116,383,500 2,735,280 208.8 2022-10-03
726 2022-10-05 12,500 -2,200 0.01 116,383,500 2,466,250 197.3 2022-09-30
727 2022-10-03 14,700 3,400 0.01 116,383,500 2,698,920 183.6 2022-09-29
728 2022-09-30 11,300 -4,700 0.01 116,383,500 2,147,000 190.0 2022-09-28
729 2022-09-29 16,000 -1,000 0.01 116,383,500 3,056,000 191.0 2022-09-27
730 2022-09-28 17,000 5,100 0.01 116,383,500 3,145,000 185.0 2022-09-26
731 2022-09-27 11,900 -3,400 0.01 116,383,500 2,142,000 180.0 2022-09-23
732 2022-09-26 15,300 1,200 0.01 116,383,500 2,769,300 181.0 2022-09-22
733 2022-09-23 14,100 300 0.01 116,383,500 2,509,800 178.0 2022-09-21
734 2022-09-22 13,800 400 0.01 116,383,500 2,599,920 188.4 2022-09-20
735 2022-09-21 13,400 -200 0.01 116,383,500 2,425,400 181.0 2022-09-19
736 2022-09-20 13,600 -200 0.01 102,761,900 2,449,360 180.1 2022-09-16
737 2022-09-19 13,800 -2,500 0.01 102,761,900 2,496,420 180.9 2022-09-15
738 2022-09-16 16,300 1,100 0.02 102,761,900 2,950,300 181.0 2022-09-14
739 2022-09-15 15,200 -100 0.01 102,761,900 2,722,320 179.1 2022-09-13
740 2022-09-13 15,300 -300 0.01 102,761,900 2,646,900 173.0 2022-09-08
741 2022-09-08 15,600 100 0.02 102,761,900 2,667,600 171.0 2022-09-06
742 2022-09-07 15,500 -3,100 0.02 102,761,900 2,666,000 172.0 2022-09-05
743 2022-09-06 18,600 -900 0.02 102,761,900 3,171,300 170.5 2022-09-02
744 2022-09-05 19,500 -2,700 0.02 102,761,900 3,334,500 171.0 2022-09-01
745 2022-09-02 22,200 1,300 0.02 102,761,900 4,040,400 182.0 2022-08-31
746 2022-09-01 20,900 -2,100 0.02 102,761,900 3,553,000 170.0 2022-08-30
747 2022-08-31 23,000 -2,300 0.02 102,761,900 3,997,400 173.8 2022-08-29
748 2022-08-30 25,300 -4,500 0.02 102,761,900 4,159,320 164.4 2022-08-26
749 2022-08-29 29,800 0.03 102,761,900 4,708,400 158.0 2022-08-25

Copyright & disclaimer, Privacy policy

Back to top