Swang Chai Chuan Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02321 | 2022-08-19 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.385 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.380 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.400 | 2025-11-10 | |||||
| 4 | 2025-04-09 | 35,000 | -5,000 | 0.00 | 1,000,150,000 | 15,050 | 0.430 | 2025-04-07 |
| 5 | 2024-12-16 | 40,000 | -5,000 | 0.00 | 1,000,150,000 | 18,000 | 0.450 | 2024-12-12 |
| 6 | 2024-10-02 | 45,000 | -5,000 | 0.00 | 1,000,150,000 | 17,775 | 0.395 | 2024-09-27 |
| 7 | 2024-04-02 | 50,000 | -5,000 | 0.00 | 1,000,150,000 | 19,250 | 0.385 | 2024-03-27 |
| 8 | 2024-01-18 | 55,000 | -10,000 | 0.01 | 1,000,150,000 | 21,450 | 0.390 | 2024-01-16 |
| 9 | 2023-11-22 | 65,000 | -55,000 | 0.01 | 1,000,150,000 | 26,650 | 0.410 | 2023-11-20 |
| 10 | 2023-11-13 | 120,000 | 55,000 | 0.01 | 1,000,150,000 | 50,400 | 0.420 | 2023-11-09 |
| 11 | 2023-08-14 | 65,000 | -15,000 | 0.01 | 1,000,150,000 | 27,300 | 0.420 | 2023-08-10 |
| 12 | 2023-08-09 | 80,000 | -20,000 | 0.01 | 1,000,150,000 | 34,400 | 0.430 | 2023-08-07 |
| 13 | 2023-07-21 | 100,000 | 5,000 | 0.01 | 1,000,150,000 | 42,500 | 0.425 | 2023-07-19 |
| 14 | 2023-07-10 | 95,000 | -5,000 | 0.01 | 1,000,150,000 | 43,700 | 0.460 | 2023-07-06 |
| 15 | 2023-06-21 | 100,000 | -30,000 | 0.01 | 1,000,150,000 | 45,500 | 0.455 | 2023-06-19 |
| 16 | 2023-06-15 | 130,000 | -15,000 | 0.01 | 1,000,150,000 | 62,400 | 0.480 | 2023-06-13 |
| 17 | 2023-06-14 | 145,000 | -15,000 | 0.01 | 1,000,150,000 | 71,050 | 0.490 | 2023-06-12 |
| 18 | 2023-06-13 | 160,000 | -15,000 | 0.02 | 1,000,150,000 | 78,400 | 0.490 | 2023-06-09 |
| 19 | 2023-06-08 | 175,000 | -10,000 | 0.02 | 1,000,150,000 | 87,500 | 0.500 | 2023-06-06 |
| 20 | 2023-06-05 | 185,000 | -5,000 | 0.02 | 1,000,150,000 | 92,500 | 0.500 | 2023-06-01 |
| 21 | 2023-05-31 | 190,000 | 10,000 | 0.02 | 1,000,150,000 | 91,200 | 0.480 | 2023-05-29 |
| 22 | 2023-05-19 | 180,000 | -10,000 | 0.02 | 1,000,150,000 | 70,200 | 0.390 | 2023-05-17 |
| 23 | 2023-04-26 | 190,000 | 10,000 | 0.02 | 1,000,150,000 | 76,000 | 0.400 | 2023-04-24 |
| 24 | 2023-04-14 | 180,000 | -10,000 | 0.02 | 1,000,150,000 | 73,800 | 0.410 | 2023-04-12 |
| 25 | 2023-03-23 | 190,000 | 30,000 | 0.02 | 1,000,150,000 | 84,550 | 0.445 | 2023-03-21 |
| 26 | 2023-03-15 | 160,000 | 10,000 | 0.02 | 1,000,150,000 | 60,800 | 0.380 | 2023-03-13 |
| 27 | 2023-03-13 | 150,000 | -40,000 | 0.01 | 1,000,150,000 | 58,500 | 0.390 | 2023-03-09 |
| 28 | 2023-03-07 | 190,000 | 5,000 | 0.02 | 1,000,150,000 | 77,900 | 0.410 | 2023-03-03 |
| 29 | 2023-02-24 | 185,000 | -15,000 | 0.02 | 1,000,150,000 | 77,700 | 0.420 | 2023-02-22 |
| 30 | 2023-02-16 | 200,000 | -35,000 | 0.02 | 1,000,150,000 | 88,000 | 0.440 | 2023-02-14 |
| 31 | 2023-02-07 | 235,000 | -55,000 | 0.02 | 1,000,150,000 | 109,275 | 0.465 | 2023-02-03 |
| 32 | 2023-02-06 | 290,000 | -5,000 | 0.03 | 1,000,150,000 | 136,300 | 0.470 | 2023-02-02 |
| 33 | 2023-01-31 | 295,000 | 5,000 | 0.03 | 1,000,150,000 | 144,550 | 0.490 | 2023-01-27 |
| 34 | 2023-01-11 | 290,000 | -5,000 | 0.03 | 1,000,150,000 | 130,500 | 0.450 | 2023-01-09 |
| 35 | 2023-01-10 | 295,000 | -70,000 | 0.03 | 1,000,150,000 | 122,425 | 0.415 | 2023-01-06 |
| 36 | 2023-01-09 | 365,000 | -25,000 | 0.04 | 1,000,150,000 | 156,950 | 0.430 | 2023-01-05 |
| 37 | 2023-01-05 | 390,000 | -15,000 | 0.04 | 1,000,150,000 | 179,400 | 0.460 | 2023-01-03 |
| 38 | 2022-12-23 | 405,000 | 5,000 | 0.04 | 1,000,150,000 | 198,450 | 0.490 | 2022-12-21 |
| 39 | 2022-12-22 | 400,000 | 70,000 | 0.04 | 1,000,150,000 | 186,000 | 0.465 | 2022-12-20 |
| 40 | 2022-12-21 | 330,000 | -110,000 | 0.03 | 1,000,150,000 | 158,400 | 0.480 | 2022-12-19 |
| 41 | 2022-12-20 | 440,000 | -35,000 | 0.04 | 1,000,150,000 | 213,400 | 0.485 | 2022-12-16 |
| 42 | 2022-12-16 | 475,000 | 35,000 | 0.05 | 1,000,150,000 | 237,500 | 0.500 | 2022-12-14 |
| 43 | 2022-12-15 | 440,000 | 130,000 | 0.04 | 1,000,150,000 | 217,800 | 0.495 | 2022-12-13 |
| 44 | 2022-12-14 | 310,000 | 20,000 | 0.03 | 1,000,150,000 | 170,500 | 0.550 | 2022-12-12 |
| 45 | 2022-12-13 | 290,000 | 170,000 | 0.03 | 1,000,150,000 | 139,200 | 0.480 | 2022-12-09 |
| 46 | 2022-12-12 | 120,000 | 10,000 | 0.01 | 1,000,150,000 | 91,200 | 0.760 | 2022-12-08 |
| 47 | 2022-12-07 | 110,000 | 50,000 | 0.01 | 1,000,150,000 | 194,700 | 1.770 | 2022-12-05 |
| 48 | 2022-12-06 | 60,000 | 30,000 | 0.01 | 1,000,150,000 | 127,800 | 2.130 | 2022-12-02 |
| 49 | 2022-12-05 | 30,000 | -30,000 | 0.00 | 1,000,150,000 | 64,800 | 2.160 | 2022-12-01 |
| 50 | 2022-12-02 | 60,000 | 30,000 | 0.01 | 1,000,150,000 | 134,400 | 2.240 | 2022-11-30 |
| 51 | 2022-11-30 | 30,000 | -35,000 | 0.00 | 1,000,150,000 | 66,300 | 2.210 | 2022-11-28 |
| 52 | 2022-11-25 | 65,000 | 35,000 | 0.01 | 1,000,150,000 | 133,250 | 2.050 | 2022-11-23 |
| 53 | 2022-11-18 | 30,000 | -35,000 | 0.00 | 1,000,150,000 | 56,100 | 1.870 | 2022-11-16 |
| 54 | 2022-11-16 | 65,000 | 40,000 | 0.01 | 1,000,150,000 | 117,650 | 1.810 | 2022-11-14 |
| 55 | 2022-11-15 | 25,000 | -15,000 | 0.00 | 1,000,150,000 | 44,000 | 1.760 | 2022-11-11 |
| 56 | 2022-11-14 | 40,000 | 15,000 | 0.00 | 1,000,150,000 | 70,000 | 1.750 | 2022-11-10 |
| 57 | 2022-11-11 | 25,000 | -5,000 | 0.00 | 1,000,150,000 | 39,750 | 1.590 | 2022-11-09 |
| 58 | 2022-11-10 | 30,000 | 5,000 | 0.00 | 1,000,150,000 | 50,100 | 1.670 | 2022-11-08 |
| 59 | 2022-11-09 | 25,000 | -15,000 | 0.00 | 1,000,150,000 | 39,000 | 1.560 | 2022-11-07 |
| 60 | 2022-11-08 | 40,000 | -25,000 | 0.00 | 1,000,150,000 | 60,800 | 1.520 | 2022-11-04 |
| 61 | 2022-11-03 | 65,000 | -5,000 | 0.01 | 1,000,150,000 | 107,900 | 1.660 | 2022-11-01 |
| 62 | 2022-10-31 | 70,000 | 5,000 | 0.01 | 1,000,150,000 | 107,100 | 1.530 | 2022-10-27 |
| 63 | 2022-10-28 | 65,000 | 10,000 | 0.01 | 1,000,150,000 | 98,150 | 1.510 | 2022-10-26 |
| 64 | 2022-10-26 | 55,000 | -5,000 | 0.01 | 1,000,150,000 | 86,900 | 1.580 | 2022-10-24 |
| 65 | 2022-10-25 | 60,000 | -10,000 | 0.01 | 1,000,150,000 | 101,400 | 1.690 | 2022-10-21 |
| 66 | 2022-10-21 | 70,000 | 5,000 | 0.01 | 1,000,150,000 | 114,100 | 1.630 | 2022-10-19 |
| 67 | 2022-10-17 | 65,000 | -5,000 | 0.01 | 1,000,150,000 | 89,050 | 1.370 | 2022-10-13 |
| 68 | 2022-10-13 | 70,000 | -5,000 | 0.01 | 1,000,150,000 | 95,900 | 1.370 | 2022-10-11 |
| 69 | 2022-10-11 | 75,000 | -10,000 | 0.01 | 1,000,150,000 | 95,250 | 1.270 | 2022-10-07 |
| 70 | 2022-09-28 | 85,000 | -25,000 | 0.01 | 1,000,150,000 | 102,850 | 1.210 | 2022-09-26 |
| 71 | 2022-09-23 | 110,000 | 5,000 | 0.01 | 1,000,150,000 | 125,400 | 1.140 | 2022-09-21 |
| 72 | 2022-09-21 | 105,000 | -10,000 | 0.01 | 1,000,150,000 | 114,450 | 1.090 | 2022-09-19 |
| 73 | 2022-09-20 | 115,000 | -60,000 | 0.01 | 1,000,150,000 | 106,950 | 0.930 | 2022-09-16 |
| 74 | 2022-09-19 | 175,000 | -10,000 | 0.02 | 1,000,150,000 | 159,250 | 0.910 | 2022-09-15 |
| 75 | 2022-09-15 | 185,000 | 10,000 | 0.02 | 1,000,150,000 | 172,050 | 0.930 | 2022-09-13 |
| 76 | 2022-09-14 | 175,000 | 5,000 | 0.02 | 1,000,150,000 | 171,500 | 0.980 | 2022-09-09 |
| 77 | 2022-09-13 | 170,000 | 5,000 | 0.02 | 964,000,000 | 158,100 | 0.930 | 2022-09-08 |
| 78 | 2022-09-09 | 165,000 | -145,000 | 0.02 | 964,000,000 | 160,050 | 0.970 | 2022-09-07 |
| 79 | 2022-09-08 | 310,000 | -10,000 | 0.03 | 964,000,000 | 272,800 | 0.880 | 2022-09-06 |
| 80 | 2022-09-07 | 320,000 | 20,000 | 0.03 | 964,000,000 | 246,400 | 0.770 | 2022-09-05 |
| 81 | 2022-09-06 | 300,000 | -5,000 | 0.03 | 964,000,000 | 246,000 | 0.820 | 2022-09-02 |
| 82 | 2022-09-05 | 305,000 | 25,000 | 0.03 | 964,000,000 | 259,250 | 0.850 | 2022-09-01 |
| 83 | 2022-09-02 | 280,000 | -25,000 | 0.03 | 964,000,000 | 232,400 | 0.830 | 2022-08-31 |
| 84 | 2022-09-01 | 305,000 | 70,000 | 0.03 | 964,000,000 | 253,150 | 0.830 | 2022-08-30 |
| 85 | 2022-08-31 | 235,000 | 10,000 | 0.02 | 964,000,000 | 220,900 | 0.940 | 2022-08-29 |
| 86 | 2022-08-30 | 225,000 | -105,000 | 0.02 | 964,000,000 | 204,750 | 0.910 | 2022-08-26 |
| 87 | 2022-08-29 | 330,000 | -80,000 | 0.03 | 964,000,000 | 283,800 | 0.860 | 2022-08-25 |
| 88 | 2022-08-26 | 410,000 | -125,000 | 0.04 | 964,000,000 | 369,000 | 0.900 | 2022-08-24 |
| 89 | 2022-08-25 | 535,000 | 120,000 | 0.06 | 964,000,000 | 535,000 | 1.000 | 2022-08-23 |
| 90 | 2022-08-24 | 415,000 | -150,000 | 0.04 | 964,000,000 | 435,750 | 1.050 | 2022-08-22 |
| 91 | 2022-08-23 | 565,000 | 0.06 | 964,000,000 | 446,350 | 0.790 | 2022-08-19 | |
Copyright & disclaimer, Privacy policy